Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CAR 240510C00060000 | C | May 10, 2024 | 60.0 | 53.80 | 57.70 |
| CAR 240510C00062000 | C | May 10, 2024 | 62.0 | 51.80 | 55.70 |
| CAR 240510C00063000 | C | May 10, 2024 | 63.0 | 50.80 | 54.70 |
| CAR 240510C00064000 | C | May 10, 2024 | 64.0 | 49.80 | 53.70 |
| CAR 240510C00065000 | C | May 10, 2024 | 65.0 | 48.80 | 52.70 |
| CAR 240510C00066000 | C | May 10, 2024 | 66.0 | 47.80 | 51.70 |
| CAR 240510C00067000 | C | May 10, 2024 | 67.0 | 46.90 | 50.70 |
| CAR 240510C00068000 | C | May 10, 2024 | 68.0 | 45.80 | 49.50 |
| CAR 240510C00069000 | C | May 10, 2024 | 69.0 | 44.80 | 48.60 |
| CAR 240510C00070000 | C | May 10, 2024 | 70.0 | 43.90 | 47.60 |
| CAR 240510C00071000 | C | May 10, 2024 | 71.0 | 42.80 | 46.60 |
| CAR 240510C00072000 | C | May 10, 2024 | 72.0 | 41.80 | 45.60 |
| CAR 240510C00073000 | C | May 10, 2024 | 73.0 | 41.20 | 44.50 |
| CAR 240510C00074000 | C | May 10, 2024 | 74.0 | 39.80 | 43.60 |
| CAR 240510C00075000 | C | May 10, 2024 | 75.0 | 38.90 | 42.70 |
| CAR 240510C00076000 | C | May 10, 2024 | 76.0 | 37.80 | 41.70 |
| CAR 240510C00077000 | C | May 10, 2024 | 77.0 | 36.80 | 40.70 |
| CAR 240510C00078000 | C | May 10, 2024 | 78.0 | 35.80 | 39.70 |
| CAR 240510C00079000 | C | May 10, 2024 | 79.0 | 34.80 | 38.80 |
| CAR 240510C00080000 | C | May 10, 2024 | 80.0 | 33.90 | 37.80 |
| CAR 240510C00081000 | C | May 10, 2024 | 81.0 | 33.00 | 36.60 |
| CAR 240510C00082000 | C | May 10, 2024 | 82.0 | 31.90 | 35.70 |
| CAR 240510C00083000 | C | May 10, 2024 | 83.0 | 30.90 | 34.80 |
| CAR 240510C00084000 | C | May 10, 2024 | 84.0 | 30.10 | 33.70 |
| CAR 240510C00085000 | C | May 10, 2024 | 85.0 | 28.90 | 32.60 |
| CAR 240510C00086000 | C | May 10, 2024 | 86.0 | 27.90 | 31.80 |
| CAR 240510C00087000 | C | May 10, 2024 | 87.0 | 26.90 | 30.70 |
| CAR 240510C00088000 | C | May 10, 2024 | 88.0 | 25.90 | 29.80 |
| CAR 240510C00089000 | C | May 10, 2024 | 89.0 | 25.30 | 28.40 |
| CAR 240510C00090000 | C | May 10, 2024 | 90.0 | 24.70 | 27.40 |
| CAR 240510C00091000 | C | May 10, 2024 | 91.0 | 22.90 | 26.70 |
| CAR 240510C00092000 | C | May 10, 2024 | 92.0 | 21.90 | 25.80 |
| CAR 240510C00093000 | C | May 10, 2024 | 93.0 | 21.20 | 24.60 |
| CAR 240510C00094000 | C | May 10, 2024 | 94.0 | 20.00 | 23.70 |
| CAR 240510C00095000 | C | May 10, 2024 | 95.0 | 18.90 | 22.70 |
| CAR 240510C00096000 | C | May 10, 2024 | 96.0 | 18.90 | 21.40 |
| CAR 240510C00097000 | C | May 10, 2024 | 97.0 | 17.00 | 20.80 |
| CAR 240510C00098000 | C | May 10, 2024 | 98.0 | 16.60 | 19.80 |
| CAR 240510C00099000 | C | May 10, 2024 | 99.0 | 15.80 | 18.30 |
| CAR 240510C00100000 | C | May 10, 2024 | 100.0 | 14.50 | 17.80 |
| CAR 240510C00101000 | C | May 10, 2024 | 101.0 | 13.30 | 16.80 |
| CAR 240510C00102000 | C | May 10, 2024 | 102.0 | 12.10 | 15.90 |
| CAR 240510C00103000 | C | May 10, 2024 | 103.0 | 11.10 | 14.70 |
| CAR 240510C00104000 | C | May 10, 2024 | 104.0 | 11.00 | 13.70 |
| CAR 240510C00105000 | C | May 10, 2024 | 105.0 | 10.10 | 12.70 |
| CAR 240510C00106000 | C | May 10, 2024 | 106.0 | 8.30 | 11.90 |
| CAR 240510C00107000 | C | May 10, 2024 | 107.0 | 7.70 | 11.10 |
| CAR 240510C00108000 | C | May 10, 2024 | 108.0 | 6.00 | 8.80 |
| CAR 240510C00109000 | C | May 10, 2024 | 109.0 | 6.40 | 7.80 |
| CAR 240510C00110000 | C | May 10, 2024 | 110.0 | 4.30 | 6.50 |
| CAR 240510C00111000 | C | May 10, 2024 | 111.0 | 3.70 | 6.20 |
| CAR 240510C00112000 | C | May 10, 2024 | 112.0 | 4.10 | 6.20 |
| CAR 240510C00113000 | C | May 10, 2024 | 113.0 | 3.00 | 5.50 |
| CAR 240510C00114000 | C | May 10, 2024 | 114.0 | 3.20 | 3.90 |
| CAR 240510C00115000 | C | May 10, 2024 | 115.0 | 2.70 | 3.10 |
| CAR 240510C00116000 | C | May 10, 2024 | 116.0 | 2.25 | 2.50 |
| CAR 240510C00117000 | C | May 10, 2024 | 117.0 | 1.80 | 2.10 |
| CAR 240510C00118000 | C | May 10, 2024 | 118.0 | 0.50 | 2.00 |
| CAR 240510C00119000 | C | May 10, 2024 | 119.0 | 0.05 | 2.45 |
| CAR 240510C00120000 | C | May 10, 2024 | 120.0 | 0.80 | 1.20 |
| CAR 240510C00121000 | C | May 10, 2024 | 121.0 | 0.05 | 0.95 |
| CAR 240510C00122000 | C | May 10, 2024 | 122.0 | 0.40 | 0.80 |
| CAR 240510C00123000 | C | May 10, 2024 | 123.0 | 0.00 | 0.60 |
| CAR 240510C00124000 | C | May 10, 2024 | 124.0 | 0.20 | 0.45 |
| CAR 240510C00125000 | C | May 10, 2024 | 125.0 | 0.25 | 0.50 |
| CAR 240510C00126000 | C | May 10, 2024 | 126.0 | 0.15 | 0.30 |
| CAR 240510C00127000 | C | May 10, 2024 | 127.0 | 0.10 | 0.25 |
| CAR 240510C00128000 | C | May 10, 2024 | 128.0 | 0.05 | 0.25 |
| CAR 240510C00129000 | C | May 10, 2024 | 129.0 | 0.00 | 0.70 |
| CAR 240510C00130000 | C | May 10, 2024 | 130.0 | 0.10 | 0.40 |
| CAR 240510C00131000 | C | May 10, 2024 | 131.0 | 0.10 | 0.30 |
| CAR 240510C00132000 | C | May 10, 2024 | 132.0 | 0.05 | 0.50 |
| CAR 240510C00133000 | C | May 10, 2024 | 133.0 | 0.05 | 0.45 |
| CAR 240510C00134000 | C | May 10, 2024 | 134.0 | 0.05 | 0.80 |
| CAR 240510C00135000 | C | May 10, 2024 | 135.0 | 0.05 | 0.75 |
| CAR 240510C00140000 | C | May 10, 2024 | 140.0 | 0.00 | 0.60 |
| CAR 240510C00145000 | C | May 10, 2024 | 145.0 | 0.00 | 2.20 |
| CAR 240510C00150000 | C | May 10, 2024 | 150.0 | 0.00 | 0.75 |
| CAR 240510C00155000 | C | May 10, 2024 | 155.0 | 0.00 | 2.20 |
| CAR 240510C00160000 | C | May 10, 2024 | 160.0 | 0.05 | 0.15 |
| CAR 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.25 |
| CAR 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 1.35 |
| CAR 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 2.15 |
| CAR 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 2.15 |
| CAR 240510P00060000 | P | May 10, 2024 | 60.0 | 0.00 | 0.10 |
| CAR 240510P00062000 | P | May 10, 2024 | 62.0 | 0.00 | 2.15 |
| CAR 240510P00063000 | P | May 10, 2024 | 63.0 | 0.00 | 2.15 |
| CAR 240510P00064000 | P | May 10, 2024 | 64.0 | 0.00 | 2.15 |
| CAR 240510P00065000 | P | May 10, 2024 | 65.0 | 0.00 | 0.05 |
| CAR 240510P00066000 | P | May 10, 2024 | 66.0 | 0.00 | 2.15 |
| CAR 240510P00067000 | P | May 10, 2024 | 67.0 | 0.00 | 2.15 |
| CAR 240510P00068000 | P | May 10, 2024 | 68.0 | 0.00 | 2.15 |
| CAR 240510P00069000 | P | May 10, 2024 | 69.0 | 0.00 | 2.15 |
| CAR 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 0.05 |
| CAR 240510P00071000 | P | May 10, 2024 | 71.0 | 0.00 | 2.15 |
| CAR 240510P00072000 | P | May 10, 2024 | 72.0 | 0.00 | 2.15 |
| CAR 240510P00073000 | P | May 10, 2024 | 73.0 | 0.00 | 2.15 |
| CAR 240510P00074000 | P | May 10, 2024 | 74.0 | 0.00 | 2.15 |
| CAR 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 0.95 |
| CAR 240510P00076000 | P | May 10, 2024 | 76.0 | 0.00 | 2.15 |
| CAR 240510P00077000 | P | May 10, 2024 | 77.0 | 0.00 | 2.15 |
| CAR 240510P00078000 | P | May 10, 2024 | 78.0 | 0.00 | 1.35 |
| CAR 240510P00079000 | P | May 10, 2024 | 79.0 | 0.00 | 2.15 |
| CAR 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 0.85 |
| CAR 240510P00081000 | P | May 10, 2024 | 81.0 | 0.00 | 2.15 |
| CAR 240510P00082000 | P | May 10, 2024 | 82.0 | 0.00 | 1.35 |
| CAR 240510P00083000 | P | May 10, 2024 | 83.0 | 0.00 | 2.15 |
| CAR 240510P00084000 | P | May 10, 2024 | 84.0 | 0.00 | 1.35 |
| CAR 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 1.15 |
| CAR 240510P00086000 | P | May 10, 2024 | 86.0 | 0.00 | 2.15 |
| CAR 240510P00087000 | P | May 10, 2024 | 87.0 | 0.00 | 2.15 |
| CAR 240510P00088000 | P | May 10, 2024 | 88.0 | 0.00 | 2.15 |
| CAR 240510P00089000 | P | May 10, 2024 | 89.0 | 0.00 | 2.20 |
| CAR 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 0.45 |
| CAR 240510P00091000 | P | May 10, 2024 | 91.0 | 0.00 | 2.20 |
| CAR 240510P00092000 | P | May 10, 2024 | 92.0 | 0.00 | 2.20 |
| CAR 240510P00093000 | P | May 10, 2024 | 93.0 | 0.05 | 2.20 |
| CAR 240510P00094000 | P | May 10, 2024 | 94.0 | 0.05 | 2.20 |
| CAR 240510P00095000 | P | May 10, 2024 | 95.0 | 0.05 | 0.75 |
| CAR 240510P00096000 | P | May 10, 2024 | 96.0 | 0.05 | 0.30 |
| CAR 240510P00097000 | P | May 10, 2024 | 97.0 | 0.05 | 1.20 |
| CAR 240510P00098000 | P | May 10, 2024 | 98.0 | 0.05 | 2.20 |
| CAR 240510P00099000 | P | May 10, 2024 | 99.0 | 0.05 | 1.40 |
| CAR 240510P00100000 | P | May 10, 2024 | 100.0 | 0.05 | 1.30 |
| CAR 240510P00101000 | P | May 10, 2024 | 101.0 | 0.05 | 0.40 |
| CAR 240510P00102000 | P | May 10, 2024 | 102.0 | 0.05 | 0.65 |
| CAR 240510P00103000 | P | May 10, 2024 | 103.0 | 0.10 | 0.65 |
| CAR 240510P00104000 | P | May 10, 2024 | 104.0 | 0.10 | 0.70 |
| CAR 240510P00105000 | P | May 10, 2024 | 105.0 | 0.10 | 0.25 |
| CAR 240510P00106000 | P | May 10, 2024 | 106.0 | 0.20 | 0.30 |
| CAR 240510P00107000 | P | May 10, 2024 | 107.0 | 0.25 | 0.35 |
| CAR 240510P00108000 | P | May 10, 2024 | 108.0 | 0.30 | 0.45 |
| CAR 240510P00109000 | P | May 10, 2024 | 109.0 | 0.40 | 0.60 |
| CAR 240510P00110000 | P | May 10, 2024 | 110.0 | 0.55 | 0.80 |
| CAR 240510P00111000 | P | May 10, 2024 | 111.0 | 0.70 | 1.25 |
| CAR 240510P00112000 | P | May 10, 2024 | 112.0 | 0.95 | 1.35 |
| CAR 240510P00113000 | P | May 10, 2024 | 113.0 | 1.25 | 2.45 |
| CAR 240510P00114000 | P | May 10, 2024 | 114.0 | 1.65 | 2.05 |
| CAR 240510P00115000 | P | May 10, 2024 | 115.0 | 2.15 | 2.40 |
| CAR 240510P00116000 | P | May 10, 2024 | 116.0 | 2.65 | 2.90 |
| CAR 240510P00117000 | P | May 10, 2024 | 117.0 | 3.10 | 3.50 |
| CAR 240510P00118000 | P | May 10, 2024 | 118.0 | 3.40 | 4.40 |
| CAR 240510P00119000 | P | May 10, 2024 | 119.0 | 4.20 | 5.10 |
| CAR 240510P00120000 | P | May 10, 2024 | 120.0 | 3.70 | 7.70 |
| CAR 240510P00121000 | P | May 10, 2024 | 121.0 | 5.40 | 7.50 |
| CAR 240510P00122000 | P | May 10, 2024 | 122.0 | 6.40 | 8.60 |
| CAR 240510P00123000 | P | May 10, 2024 | 123.0 | 6.70 | 9.20 |
| CAR 240510P00124000 | P | May 10, 2024 | 124.0 | 7.60 | 10.20 |
| CAR 240510P00125000 | P | May 10, 2024 | 125.0 | 7.60 | 11.40 |
| CAR 240510P00126000 | P | May 10, 2024 | 126.0 | 8.70 | 12.20 |
| CAR 240510P00127000 | P | May 10, 2024 | 127.0 | 9.80 | 13.30 |
| CAR 240510P00128000 | P | May 10, 2024 | 128.0 | 10.60 | 14.30 |
| CAR 240510P00129000 | P | May 10, 2024 | 129.0 | 11.60 | 15.40 |
| CAR 240510P00130000 | P | May 10, 2024 | 130.0 | 12.60 | 16.30 |
| CAR 240510P00131000 | P | May 10, 2024 | 131.0 | 13.50 | 17.30 |
| CAR 240510P00132000 | P | May 10, 2024 | 132.0 | 14.90 | 18.30 |
| CAR 240510P00133000 | P | May 10, 2024 | 133.0 | 15.50 | 19.30 |
| CAR 240510P00134000 | P | May 10, 2024 | 134.0 | 16.60 | 20.30 |
| CAR 240510P00135000 | P | May 10, 2024 | 135.0 | 17.50 | 21.30 |
| CAR 240510P00140000 | P | May 10, 2024 | 140.0 | 22.50 | 26.30 |
| CAR 240510P00145000 | P | May 10, 2024 | 145.0 | 27.40 | 31.30 |
| CAR 240510P00150000 | P | May 10, 2024 | 150.0 | 32.50 | 36.30 |
| CAR 240510P00155000 | P | May 10, 2024 | 155.0 | 37.40 | 40.70 |
| CAR 240510P00160000 | P | May 10, 2024 | 160.0 | 42.50 | 46.70 |
| CAR 240510P00165000 | P | May 10, 2024 | 165.0 | 47.50 | 51.10 |
| CAR 240510P00170000 | P | May 10, 2024 | 170.0 | 52.30 | 56.20 |
| CAR 240510P00175000 | P | May 10, 2024 | 175.0 | 57.50 | 61.20 |
| CAR 240510P00180000 | P | May 10, 2024 | 180.0 | 62.30 | 66.10 |
| CAR 240517C00050000 | C | May 17, 2024 | 50.0 | 63.90 | 67.80 |
| CAR 240517C00055000 | C | May 17, 2024 | 55.0 | 59.00 | 62.60 |
| CAR 240517C00060000 | C | May 17, 2024 | 60.0 | 53.90 | 57.70 |
| CAR 240517C00065000 | C | May 17, 2024 | 65.0 | 49.00 | 52.60 |
| CAR 240517C00070000 | C | May 17, 2024 | 70.0 | 44.10 | 47.70 |
| CAR 240517C00075000 | C | May 17, 2024 | 75.0 | 39.00 | 42.90 |
| CAR 240517C00080000 | C | May 17, 2024 | 80.0 | 34.40 | 37.90 |
| CAR 240517C00085000 | C | May 17, 2024 | 85.0 | 29.30 | 32.80 |
| CAR 240517C00088000 | C | May 17, 2024 | 88.0 | 26.10 | 29.90 |
| CAR 240517C00089000 | C | May 17, 2024 | 89.0 | 25.30 | 28.80 |
| CAR 240517C00090000 | C | May 17, 2024 | 90.0 | 24.10 | 28.00 |
| CAR 240517C00091000 | C | May 17, 2024 | 91.0 | 23.40 | 26.80 |
| CAR 240517C00092000 | C | May 17, 2024 | 92.0 | 22.10 | 25.80 |
| CAR 240517C00093000 | C | May 17, 2024 | 93.0 | 21.20 | 24.90 |
| CAR 240517C00094000 | C | May 17, 2024 | 94.0 | 20.10 | 24.00 |
| CAR 240517C00095000 | C | May 17, 2024 | 95.0 | 19.20 | 22.90 |
| CAR 240517C00096000 | C | May 17, 2024 | 96.0 | 18.80 | 21.90 |
| CAR 240517C00097000 | C | May 17, 2024 | 97.0 | 18.10 | 20.90 |
| CAR 240517C00098000 | C | May 17, 2024 | 98.0 | 17.20 | 20.00 |
| CAR 240517C00099000 | C | May 17, 2024 | 99.0 | 15.70 | 19.00 |
| CAR 240517C00100000 | C | May 17, 2024 | 100.0 | 15.10 | 17.40 |
| CAR 240517C00101000 | C | May 17, 2024 | 101.0 | 14.50 | 17.20 |
| CAR 240517C00102000 | C | May 17, 2024 | 102.0 | 13.50 | 15.80 |
| CAR 240517C00103000 | C | May 17, 2024 | 103.0 | 12.50 | 15.10 |
| CAR 240517C00104000 | C | May 17, 2024 | 104.0 | 11.80 | 14.30 |
| CAR 240517C00105000 | C | May 17, 2024 | 105.0 | 10.00 | 13.90 |
| CAR 240517C00106000 | C | May 17, 2024 | 106.0 | 8.50 | 13.00 |
| CAR 240517C00107000 | C | May 17, 2024 | 107.0 | 7.80 | 10.30 |
| CAR 240517C00108000 | C | May 17, 2024 | 108.0 | 8.30 | 9.40 |
| CAR 240517C00109000 | C | May 17, 2024 | 109.0 | 5.90 | 10.50 |
| CAR 240517C00110000 | C | May 17, 2024 | 110.0 | 6.20 | 7.80 |
| CAR 240517C00111000 | C | May 17, 2024 | 111.0 | 4.60 | 7.30 |
| CAR 240517C00112000 | C | May 17, 2024 | 112.0 | 4.00 | 6.70 |
| CAR 240517C00113000 | C | May 17, 2024 | 113.0 | 4.90 | 6.00 |
| CAR 240517C00114000 | C | May 17, 2024 | 114.0 | 4.30 | 5.00 |
| CAR 240517C00115000 | C | May 17, 2024 | 115.0 | 3.80 | 4.30 |
| CAR 240517C00116000 | C | May 17, 2024 | 116.0 | 3.40 | 3.80 |
| CAR 240517C00117000 | C | May 17, 2024 | 117.0 | 2.95 | 3.50 |
| CAR 240517C00120000 | C | May 17, 2024 | 120.0 | 1.75 | 2.20 |
| CAR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.70 | 1.00 |
| CAR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.35 | 0.50 |
| CAR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.15 | 1.25 |
| CAR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.15 | 2.00 |
| CAR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.10 | 0.60 |
| CAR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.05 | 0.95 |
| CAR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.05 | 0.75 |
| CAR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.60 |
| CAR 240517C00165000 | C | May 17, 2024 | 165.0 | 0.05 | 0.75 |
| CAR 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 0.30 |
| CAR 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.75 |
| CAR 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| CAR 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| CAR 240517C00190000 | C | May 17, 2024 | 190.0 | 0.05 | 0.10 |
| CAR 240517C00195000 | C | May 17, 2024 | 195.0 | 0.05 | 2.20 |
| CAR 240517C00200000 | C | May 17, 2024 | 200.0 | 0.05 | 0.15 |
| CAR 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.15 |
| CAR 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 2.15 |
| CAR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| CAR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.15 |
| CAR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| CAR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.15 |
| CAR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.65 |
| CAR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.35 |
| CAR 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.15 |
| CAR 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 1.00 |
| CAR 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.70 |
| CAR 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 2.15 |
| CAR 240517C00330000 | C | May 17, 2024 | 330.0 | 0.00 | 0.10 |
| CAR 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.05 |
| CAR 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.10 |
| CAR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.15 |
| CAR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| CAR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.15 |
| CAR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.05 |
| CAR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.10 |
| CAR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 0.20 |
| CAR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.15 |
| CAR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.05 | 2.20 |
| CAR 240517P00088000 | P | May 17, 2024 | 88.0 | 0.05 | 2.25 |
| CAR 240517P00089000 | P | May 17, 2024 | 89.0 | 0.00 | 2.25 |
| CAR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.05 | 0.25 |
| CAR 240517P00091000 | P | May 17, 2024 | 91.0 | 0.05 | 2.25 |
| CAR 240517P00092000 | P | May 17, 2024 | 92.0 | 0.05 | 2.25 |
| CAR 240517P00093000 | P | May 17, 2024 | 93.0 | 0.05 | 2.25 |
| CAR 240517P00094000 | P | May 17, 2024 | 94.0 | 0.10 | 2.25 |
| CAR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 0.40 |
| CAR 240517P00096000 | P | May 17, 2024 | 96.0 | 0.10 | 2.30 |
| CAR 240517P00097000 | P | May 17, 2024 | 97.0 | 0.10 | 2.30 |
| CAR 240517P00098000 | P | May 17, 2024 | 98.0 | 0.15 | 2.30 |
| CAR 240517P00099000 | P | May 17, 2024 | 99.0 | 0.20 | 2.35 |
| CAR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.20 | 1.20 |
| CAR 240517P00101000 | P | May 17, 2024 | 101.0 | 0.25 | 2.45 |
| CAR 240517P00102000 | P | May 17, 2024 | 102.0 | 0.30 | 0.40 |
| CAR 240517P00103000 | P | May 17, 2024 | 103.0 | 0.40 | 0.50 |
| CAR 240517P00104000 | P | May 17, 2024 | 104.0 | 0.50 | 0.55 |
| CAR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.50 | 1.65 |
| CAR 240517P00106000 | P | May 17, 2024 | 106.0 | 0.60 | 0.80 |
| CAR 240517P00107000 | P | May 17, 2024 | 107.0 | 0.75 | 0.95 |
| CAR 240517P00108000 | P | May 17, 2024 | 108.0 | 0.95 | 1.20 |
| CAR 240517P00109000 | P | May 17, 2024 | 109.0 | 1.15 | 1.35 |
| CAR 240517P00110000 | P | May 17, 2024 | 110.0 | 1.40 | 1.65 |
| CAR 240517P00111000 | P | May 17, 2024 | 111.0 | 1.25 | 3.90 |
| CAR 240517P00112000 | P | May 17, 2024 | 112.0 | 1.95 | 3.60 |
| CAR 240517P00113000 | P | May 17, 2024 | 113.0 | 2.00 | 3.40 |
| CAR 240517P00114000 | P | May 17, 2024 | 114.0 | 2.60 | 3.50 |
| CAR 240517P00115000 | P | May 17, 2024 | 115.0 | 3.20 | 3.50 |
| CAR 240517P00116000 | P | May 17, 2024 | 116.0 | 3.60 | 4.00 |
| CAR 240517P00117000 | P | May 17, 2024 | 117.0 | 4.00 | 4.60 |
| CAR 240517P00120000 | P | May 17, 2024 | 120.0 | 5.80 | 7.10 |
| CAR 240517P00125000 | P | May 17, 2024 | 125.0 | 9.30 | 10.90 |
| CAR 240517P00130000 | P | May 17, 2024 | 130.0 | 14.00 | 15.70 |
| CAR 240517P00135000 | P | May 17, 2024 | 135.0 | 17.90 | 20.80 |
| CAR 240517P00140000 | P | May 17, 2024 | 140.0 | 23.20 | 25.60 |
| CAR 240517P00145000 | P | May 17, 2024 | 145.0 | 27.50 | 31.20 |
| CAR 240517P00150000 | P | May 17, 2024 | 150.0 | 32.40 | 36.20 |
| CAR 240517P00155000 | P | May 17, 2024 | 155.0 | 37.40 | 40.60 |
| CAR 240517P00160000 | P | May 17, 2024 | 160.0 | 42.50 | 46.10 |
| CAR 240517P00165000 | P | May 17, 2024 | 165.0 | 47.50 | 51.20 |
| CAR 240517P00170000 | P | May 17, 2024 | 170.0 | 52.50 | 56.20 |
| CAR 240517P00175000 | P | May 17, 2024 | 175.0 | 57.50 | 61.10 |
| CAR 240517P00180000 | P | May 17, 2024 | 180.0 | 62.40 | 66.00 |
| CAR 240517P00185000 | P | May 17, 2024 | 185.0 | 67.50 | 70.80 |
| CAR 240517P00190000 | P | May 17, 2024 | 190.0 | 72.80 | 76.20 |
| CAR 240517P00195000 | P | May 17, 2024 | 195.0 | 77.50 | 81.20 |
| CAR 240517P00200000 | P | May 17, 2024 | 200.0 | 82.40 | 86.00 |
| CAR 240517P00210000 | P | May 17, 2024 | 210.0 | 92.40 | 96.10 |
| CAR 240517P00220000 | P | May 17, 2024 | 220.0 | 102.30 | 106.20 |
| CAR 240517P00230000 | P | May 17, 2024 | 230.0 | 112.40 | 116.20 |
| CAR 240517P00240000 | P | May 17, 2024 | 240.0 | 122.40 | 126.20 |
| CAR 240517P00250000 | P | May 17, 2024 | 250.0 | 132.50 | 136.10 |
| CAR 240517P00260000 | P | May 17, 2024 | 260.0 | 142.30 | 146.20 |
| CAR 240517P00270000 | P | May 17, 2024 | 270.0 | 152.30 | 156.20 |
| CAR 240517P00280000 | P | May 17, 2024 | 280.0 | 162.60 | 166.20 |
| CAR 240517P00290000 | P | May 17, 2024 | 290.0 | 172.20 | 176.20 |
| CAR 240517P00300000 | P | May 17, 2024 | 300.0 | 182.30 | 186.20 |
| CAR 240517P00310000 | P | May 17, 2024 | 310.0 | 192.40 | 196.20 |
| CAR 240517P00320000 | P | May 17, 2024 | 320.0 | 202.20 | 206.20 |
| CAR 240517P00330000 | P | May 17, 2024 | 330.0 | 212.30 | 216.10 |
| CAR 240517P00340000 | P | May 17, 2024 | 340.0 | 222.30 | 226.20 |
| CAR 240517P00350000 | P | May 17, 2024 | 350.0 | 232.30 | 236.00 |
| CAR 240524C00065000 | C | May 24, 2024 | 65.0 | 49.20 | 52.90 |
| CAR 240524C00070000 | C | May 24, 2024 | 70.0 | 44.20 | 47.80 |
| CAR 240524C00075000 | C | May 24, 2024 | 75.0 | 39.20 | 42.80 |
| CAR 240524C00080000 | C | May 24, 2024 | 80.0 | 34.20 | 37.90 |
| CAR 240524C00083000 | C | May 24, 2024 | 83.0 | 31.20 | 34.80 |
| CAR 240524C00084000 | C | May 24, 2024 | 84.0 | 30.30 | 33.90 |
| CAR 240524C00085000 | C | May 24, 2024 | 85.0 | 29.20 | 32.90 |
| CAR 240524C00086000 | C | May 24, 2024 | 86.0 | 28.30 | 31.70 |
| CAR 240524C00087000 | C | May 24, 2024 | 87.0 | 27.20 | 30.80 |
| CAR 240524C00088000 | C | May 24, 2024 | 88.0 | 26.30 | 29.90 |
| CAR 240524C00089000 | C | May 24, 2024 | 89.0 | 25.30 | 29.00 |
| CAR 240524C00090000 | C | May 24, 2024 | 90.0 | 24.80 | 28.00 |
| CAR 240524C00091000 | C | May 24, 2024 | 91.0 | 23.30 | 27.00 |
| CAR 240524C00092000 | C | May 24, 2024 | 92.0 | 22.40 | 26.00 |
| CAR 240524C00093000 | C | May 24, 2024 | 93.0 | 21.30 | 25.00 |
| CAR 240524C00094000 | C | May 24, 2024 | 94.0 | 20.40 | 24.10 |
| CAR 240524C00095000 | C | May 24, 2024 | 95.0 | 19.40 | 23.00 |
| CAR 240524C00096000 | C | May 24, 2024 | 96.0 | 19.00 | 22.20 |
| CAR 240524C00097000 | C | May 24, 2024 | 97.0 | 18.00 | 21.00 |
| CAR 240524C00098000 | C | May 24, 2024 | 98.0 | 16.90 | 20.30 |
| CAR 240524C00099000 | C | May 24, 2024 | 99.0 | 16.10 | 19.30 |
| CAR 240524C00100000 | C | May 24, 2024 | 100.0 | 14.00 | 18.20 |
| CAR 240524C00101000 | C | May 24, 2024 | 101.0 | 14.10 | 17.50 |
| CAR 240524C00102000 | C | May 24, 2024 | 102.0 | 12.70 | 16.00 |
| CAR 240524C00103000 | C | May 24, 2024 | 103.0 | 12.10 | 14.50 |
| CAR 240524C00104000 | C | May 24, 2024 | 104.0 | 12.40 | 13.60 |
| CAR 240524C00105000 | C | May 24, 2024 | 105.0 | 10.10 | 13.50 |
| CAR 240524C00106000 | C | May 24, 2024 | 106.0 | 9.70 | 12.80 |
| CAR 240524C00107000 | C | May 24, 2024 | 107.0 | 8.50 | 11.20 |
| CAR 240524C00108000 | C | May 24, 2024 | 108.0 | 7.70 | 10.40 |
| CAR 240524C00109000 | C | May 24, 2024 | 109.0 | 6.80 | 9.70 |
| CAR 240524C00110000 | C | May 24, 2024 | 110.0 | 7.60 | 8.80 |
| CAR 240524C00111000 | C | May 24, 2024 | 111.0 | 5.80 | 8.00 |
| CAR 240524C00112000 | C | May 24, 2024 | 112.0 | 6.10 | 7.40 |
| CAR 240524C00113000 | C | May 24, 2024 | 113.0 | 5.70 | 6.80 |
| CAR 240524C00114000 | C | May 24, 2024 | 114.0 | 3.60 | 6.10 |
| CAR 240524C00115000 | C | May 24, 2024 | 115.0 | 4.60 | 5.60 |
| CAR 240524C00116000 | C | May 24, 2024 | 116.0 | 4.30 | 5.00 |
| CAR 240524C00117000 | C | May 24, 2024 | 117.0 | 4.00 | 4.50 |
| CAR 240524C00118000 | C | May 24, 2024 | 118.0 | 3.60 | 4.00 |
| CAR 240524C00119000 | C | May 24, 2024 | 119.0 | 3.20 | 4.40 |
| CAR 240524C00120000 | C | May 24, 2024 | 120.0 | 1.95 | 4.00 |
| CAR 240524C00121000 | C | May 24, 2024 | 121.0 | 1.65 | 4.20 |
| CAR 240524C00122000 | C | May 24, 2024 | 122.0 | 1.30 | 3.90 |
| CAR 240524C00123000 | C | May 24, 2024 | 123.0 | 1.05 | 2.35 |
| CAR 240524C00124000 | C | May 24, 2024 | 124.0 | 0.85 | 3.10 |
| CAR 240524C00125000 | C | May 24, 2024 | 125.0 | 1.10 | 2.30 |
| CAR 240524C00126000 | C | May 24, 2024 | 126.0 | 0.70 | 3.10 |
| CAR 240524C00127000 | C | May 24, 2024 | 127.0 | 0.20 | 1.45 |
| CAR 240524C00128000 | C | May 24, 2024 | 128.0 | 0.25 | 1.25 |
| CAR 240524C00129000 | C | May 24, 2024 | 129.0 | 0.10 | 1.45 |
| CAR 240524C00130000 | C | May 24, 2024 | 130.0 | 0.60 | 1.00 |
| CAR 240524C00131000 | C | May 24, 2024 | 131.0 | 0.10 | 1.15 |
| CAR 240524C00132000 | C | May 24, 2024 | 132.0 | 0.45 | 0.80 |
| CAR 240524C00133000 | C | May 24, 2024 | 133.0 | 0.40 | 0.75 |
| CAR 240524C00134000 | C | May 24, 2024 | 134.0 | 0.35 | 0.60 |
| CAR 240524C00135000 | C | May 24, 2024 | 135.0 | 0.35 | 1.10 |
| CAR 240524C00140000 | C | May 24, 2024 | 140.0 | 0.15 | 0.85 |
| CAR 240524C00145000 | C | May 24, 2024 | 145.0 | 0.10 | 0.45 |
| CAR 240524C00150000 | C | May 24, 2024 | 150.0 | 0.10 | 0.70 |
| CAR 240524C00155000 | C | May 24, 2024 | 155.0 | 0.05 | 1.15 |
| CAR 240524C00160000 | C | May 24, 2024 | 160.0 | 0.00 | 2.25 |
| CAR 240524C00165000 | C | May 24, 2024 | 165.0 | 0.00 | 2.25 |
| CAR 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 2.25 |
| CAR 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 2.20 |
| CAR 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 2.20 |
| CAR 240524P00065000 | P | May 24, 2024 | 65.0 | 0.00 | 2.15 |
| CAR 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 1.35 |
| CAR 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 2.20 |
| CAR 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 2.20 |
| CAR 240524P00083000 | P | May 24, 2024 | 83.0 | 0.00 | 2.25 |
| CAR 240524P00084000 | P | May 24, 2024 | 84.0 | 0.00 | 2.25 |
| CAR 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 2.25 |
| CAR 240524P00086000 | P | May 24, 2024 | 86.0 | 0.05 | 1.40 |
| CAR 240524P00087000 | P | May 24, 2024 | 87.0 | 0.05 | 2.25 |
| CAR 240524P00088000 | P | May 24, 2024 | 88.0 | 0.05 | 2.25 |
| CAR 240524P00089000 | P | May 24, 2024 | 89.0 | 0.10 | 2.25 |
| CAR 240524P00090000 | P | May 24, 2024 | 90.0 | 0.10 | 2.30 |
| CAR 240524P00091000 | P | May 24, 2024 | 91.0 | 0.10 | 2.30 |
| CAR 240524P00092000 | P | May 24, 2024 | 92.0 | 0.10 | 2.30 |
| CAR 240524P00093000 | P | May 24, 2024 | 93.0 | 0.10 | 2.35 |
| CAR 240524P00094000 | P | May 24, 2024 | 94.0 | 0.10 | 2.35 |
| CAR 240524P00095000 | P | May 24, 2024 | 95.0 | 0.20 | 2.30 |
| CAR 240524P00096000 | P | May 24, 2024 | 96.0 | 0.15 | 2.40 |
| CAR 240524P00097000 | P | May 24, 2024 | 97.0 | 0.25 | 0.45 |
| CAR 240524P00098000 | P | May 24, 2024 | 98.0 | 0.30 | 0.50 |
| CAR 240524P00099000 | P | May 24, 2024 | 99.0 | 0.35 | 0.55 |
| CAR 240524P00100000 | P | May 24, 2024 | 100.0 | 0.50 | 0.65 |
| CAR 240524P00101000 | P | May 24, 2024 | 101.0 | 0.55 | 2.75 |
| CAR 240524P00102000 | P | May 24, 2024 | 102.0 | 0.60 | 0.90 |
| CAR 240524P00103000 | P | May 24, 2024 | 103.0 | 0.75 | 1.40 |
| CAR 240524P00104000 | P | May 24, 2024 | 104.0 | 0.85 | 2.15 |
| CAR 240524P00105000 | P | May 24, 2024 | 105.0 | 0.35 | 1.45 |
| CAR 240524P00106000 | P | May 24, 2024 | 106.0 | 1.15 | 3.10 |
| CAR 240524P00107000 | P | May 24, 2024 | 107.0 | 1.15 | 3.60 |
| CAR 240524P00108000 | P | May 24, 2024 | 108.0 | 1.45 | 2.00 |
| CAR 240524P00109000 | P | May 24, 2024 | 109.0 | 1.45 | 2.25 |
| CAR 240524P00110000 | P | May 24, 2024 | 110.0 | 0.40 | 4.00 |
| CAR 240524P00111000 | P | May 24, 2024 | 111.0 | 1.25 | 3.90 |
| CAR 240524P00112000 | P | May 24, 2024 | 112.0 | 2.30 | 3.70 |
| CAR 240524P00113000 | P | May 24, 2024 | 113.0 | 2.15 | 3.80 |
| CAR 240524P00114000 | P | May 24, 2024 | 114.0 | 3.50 | 4.20 |
| CAR 240524P00115000 | P | May 24, 2024 | 115.0 | 3.60 | 4.60 |
| CAR 240524P00116000 | P | May 24, 2024 | 116.0 | 4.50 | 6.30 |
| CAR 240524P00117000 | P | May 24, 2024 | 117.0 | 4.90 | 5.70 |
| CAR 240524P00118000 | P | May 24, 2024 | 118.0 | 4.40 | 6.30 |
| CAR 240524P00119000 | P | May 24, 2024 | 119.0 | 5.40 | 7.40 |
| CAR 240524P00120000 | P | May 24, 2024 | 120.0 | 6.60 | 8.50 |
| CAR 240524P00121000 | P | May 24, 2024 | 121.0 | 7.20 | 9.80 |
| CAR 240524P00122000 | P | May 24, 2024 | 122.0 | 7.70 | 8.90 |
| CAR 240524P00123000 | P | May 24, 2024 | 123.0 | 8.70 | 10.20 |
| CAR 240524P00124000 | P | May 24, 2024 | 124.0 | 9.00 | 12.00 |
| CAR 240524P00125000 | P | May 24, 2024 | 125.0 | 10.00 | 12.50 |
| CAR 240524P00126000 | P | May 24, 2024 | 126.0 | 10.70 | 13.30 |
| CAR 240524P00127000 | P | May 24, 2024 | 127.0 | 11.40 | 13.40 |
| CAR 240524P00128000 | P | May 24, 2024 | 128.0 | 12.00 | 14.90 |
| CAR 240524P00129000 | P | May 24, 2024 | 129.0 | 13.20 | 16.10 |
| CAR 240524P00130000 | P | May 24, 2024 | 130.0 | 14.10 | 16.20 |
| CAR 240524P00131000 | P | May 24, 2024 | 131.0 | 14.70 | 16.60 |
| CAR 240524P00132000 | P | May 24, 2024 | 132.0 | 15.60 | 17.90 |
| CAR 240524P00133000 | P | May 24, 2024 | 133.0 | 15.90 | 19.20 |
| CAR 240524P00134000 | P | May 24, 2024 | 134.0 | 16.60 | 20.40 |
| CAR 240524P00135000 | P | May 24, 2024 | 135.0 | 17.80 | 21.30 |
| CAR 240524P00140000 | P | May 24, 2024 | 140.0 | 22.60 | 26.20 |
| CAR 240524P00145000 | P | May 24, 2024 | 145.0 | 27.50 | 31.00 |
| CAR 240524P00150000 | P | May 24, 2024 | 150.0 | 32.50 | 36.20 |
| CAR 240524P00155000 | P | May 24, 2024 | 155.0 | 37.30 | 40.90 |
| CAR 240524P00160000 | P | May 24, 2024 | 160.0 | 42.70 | 46.10 |
| CAR 240524P00165000 | P | May 24, 2024 | 165.0 | 47.30 | 51.10 |
| CAR 240524P00170000 | P | May 24, 2024 | 170.0 | 52.20 | 56.10 |
| CAR 240524P00175000 | P | May 24, 2024 | 175.0 | 57.30 | 61.00 |
| CAR 240524P00180000 | P | May 24, 2024 | 180.0 | 62.30 | 66.20 |
| CAR 240531C00065000 | C | May 31, 2024 | 65.0 | 49.00 | 53.00 |
| CAR 240531C00070000 | C | May 31, 2024 | 70.0 | 44.10 | 48.10 |
| CAR 240531C00075000 | C | May 31, 2024 | 75.0 | 39.20 | 43.20 |
| CAR 240531C00080000 | C | May 31, 2024 | 80.0 | 34.20 | 38.10 |
| CAR 240531C00083000 | C | May 31, 2024 | 83.0 | 31.30 | 35.30 |
| CAR 240531C00084000 | C | May 31, 2024 | 84.0 | 30.30 | 34.20 |
| CAR 240531C00085000 | C | May 31, 2024 | 85.0 | 29.30 | 33.20 |
| CAR 240531C00086000 | C | May 31, 2024 | 86.0 | 28.30 | 32.20 |
| CAR 240531C00087000 | C | May 31, 2024 | 87.0 | 27.30 | 31.20 |
| CAR 240531C00088000 | C | May 31, 2024 | 88.0 | 26.30 | 30.20 |
| CAR 240531C00089000 | C | May 31, 2024 | 89.0 | 25.40 | 29.30 |
| CAR 240531C00090000 | C | May 31, 2024 | 90.0 | 24.40 | 28.30 |
| CAR 240531C00091000 | C | May 31, 2024 | 91.0 | 23.40 | 27.20 |
| CAR 240531C00092000 | C | May 31, 2024 | 92.0 | 22.40 | 26.30 |
| CAR 240531C00093000 | C | May 31, 2024 | 93.0 | 21.50 | 25.40 |
| CAR 240531C00094000 | C | May 31, 2024 | 94.0 | 20.50 | 24.40 |
| CAR 240531C00095000 | C | May 31, 2024 | 95.0 | 19.30 | 23.50 |
| CAR 240531C00096000 | C | May 31, 2024 | 96.0 | 18.90 | 22.50 |
| CAR 240531C00097000 | C | May 31, 2024 | 97.0 | 17.50 | 21.60 |
| CAR 240531C00098000 | C | May 31, 2024 | 98.0 | 16.70 | 20.70 |
| CAR 240531C00099000 | C | May 31, 2024 | 99.0 | 15.80 | 19.80 |
| CAR 240531C00100000 | C | May 31, 2024 | 100.0 | 14.80 | 18.20 |
| CAR 240531C00101000 | C | May 31, 2024 | 101.0 | 14.10 | 17.40 |
| CAR 240531C00102000 | C | May 31, 2024 | 102.0 | 13.20 | 17.30 |
| CAR 240531C00103000 | C | May 31, 2024 | 103.0 | 13.40 | 15.60 |
| CAR 240531C00104000 | C | May 31, 2024 | 104.0 | 11.30 | 15.60 |
| CAR 240531C00105000 | C | May 31, 2024 | 105.0 | 10.80 | 14.80 |
| CAR 240531C00106000 | C | May 31, 2024 | 106.0 | 10.90 | 13.30 |
| CAR 240531C00107000 | C | May 31, 2024 | 107.0 | 8.70 | 13.20 |
| CAR 240531C00108000 | C | May 31, 2024 | 108.0 | 9.60 | 11.30 |
| CAR 240531C00109000 | C | May 31, 2024 | 109.0 | 8.50 | 11.30 |
| CAR 240531C00110000 | C | May 31, 2024 | 110.0 | 8.30 | 10.40 |
| CAR 240531C00111000 | C | May 31, 2024 | 111.0 | 6.20 | 10.20 |
| CAR 240531C00112000 | C | May 31, 2024 | 112.0 | 5.30 | 8.10 |
| CAR 240531C00113000 | C | May 31, 2024 | 113.0 | 4.70 | 7.60 |
| CAR 240531C00114000 | C | May 31, 2024 | 114.0 | 5.70 | 7.10 |
| CAR 240531C00115000 | C | May 31, 2024 | 115.0 | 5.30 | 6.50 |
| CAR 240531C00116000 | C | May 31, 2024 | 116.0 | 4.80 | 6.00 |
| CAR 240531C00117000 | C | May 31, 2024 | 117.0 | 4.30 | 5.50 |
| CAR 240531C00118000 | C | May 31, 2024 | 118.0 | 3.90 | 5.80 |
| CAR 240531C00119000 | C | May 31, 2024 | 119.0 | 3.50 | 5.50 |
| CAR 240531C00120000 | C | May 31, 2024 | 120.0 | 2.05 | 5.00 |
| CAR 240531C00121000 | C | May 31, 2024 | 121.0 | 1.25 | 3.90 |
| CAR 240531C00122000 | C | May 31, 2024 | 122.0 | 1.80 | 3.60 |
| CAR 240531C00123000 | C | May 31, 2024 | 123.0 | 2.25 | 3.10 |
| CAR 240531C00124000 | C | May 31, 2024 | 124.0 | 2.00 | 4.00 |
| CAR 240531C00125000 | C | May 31, 2024 | 125.0 | 1.75 | 2.65 |
| CAR 240531C00126000 | C | May 31, 2024 | 126.0 | 1.55 | 2.40 |
| CAR 240531C00127000 | C | May 31, 2024 | 127.0 | 1.35 | 2.15 |
| CAR 240531C00128000 | C | May 31, 2024 | 128.0 | 1.25 | 2.10 |
| CAR 240531C00129000 | C | May 31, 2024 | 129.0 | 1.10 | 1.75 |
| CAR 240531C00130000 | C | May 31, 2024 | 130.0 | 0.95 | 1.45 |
| CAR 240531C00131000 | C | May 31, 2024 | 131.0 | 0.85 | 1.60 |
| CAR 240531C00132000 | C | May 31, 2024 | 132.0 | 0.75 | 1.50 |
| CAR 240531C00133000 | C | May 31, 2024 | 133.0 | 0.65 | 1.25 |
| CAR 240531C00135000 | C | May 31, 2024 | 135.0 | 0.55 | 0.95 |
| CAR 240531C00140000 | C | May 31, 2024 | 140.0 | 0.30 | 0.55 |
| CAR 240531C00145000 | C | May 31, 2024 | 145.0 | 0.15 | 0.80 |
| CAR 240531C00150000 | C | May 31, 2024 | 150.0 | 0.10 | 1.25 |
| CAR 240531C00155000 | C | May 31, 2024 | 155.0 | 0.05 | 2.30 |
| CAR 240531C00160000 | C | May 31, 2024 | 160.0 | 0.05 | 2.25 |
| CAR 240531C00165000 | C | May 31, 2024 | 165.0 | 0.00 | 2.25 |
| CAR 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 2.25 |
| CAR 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 2.25 |
| CAR 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 2.25 |
| CAR 240531P00065000 | P | May 31, 2024 | 65.0 | 0.00 | 2.20 |
| CAR 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 2.25 |
| CAR 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 1.15 |
| CAR 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 2.25 |
| CAR 240531P00083000 | P | May 31, 2024 | 83.0 | 0.05 | 2.30 |
| CAR 240531P00084000 | P | May 31, 2024 | 84.0 | 0.05 | 2.30 |
| CAR 240531P00085000 | P | May 31, 2024 | 85.0 | 0.05 | 1.20 |
| CAR 240531P00086000 | P | May 31, 2024 | 86.0 | 0.05 | 2.30 |
| CAR 240531P00087000 | P | May 31, 2024 | 87.0 | 0.10 | 0.75 |
| CAR 240531P00088000 | P | May 31, 2024 | 88.0 | 0.10 | 2.35 |
| CAR 240531P00089000 | P | May 31, 2024 | 89.0 | 0.10 | 2.35 |
| CAR 240531P00090000 | P | May 31, 2024 | 90.0 | 0.10 | 2.35 |
| CAR 240531P00091000 | P | May 31, 2024 | 91.0 | 0.10 | 0.85 |
| CAR 240531P00092000 | P | May 31, 2024 | 92.0 | 0.15 | 2.45 |
| CAR 240531P00093000 | P | May 31, 2024 | 93.0 | 0.15 | 0.75 |
| CAR 240531P00094000 | P | May 31, 2024 | 94.0 | 0.15 | 0.90 |
| CAR 240531P00095000 | P | May 31, 2024 | 95.0 | 0.25 | 0.70 |
| CAR 240531P00096000 | P | May 31, 2024 | 96.0 | 0.30 | 0.85 |
| CAR 240531P00097000 | P | May 31, 2024 | 97.0 | 0.25 | 0.80 |
| CAR 240531P00098000 | P | May 31, 2024 | 98.0 | 0.45 | 1.00 |
| CAR 240531P00099000 | P | May 31, 2024 | 99.0 | 0.40 | 1.05 |
| CAR 240531P00100000 | P | May 31, 2024 | 100.0 | 0.60 | 0.95 |
| CAR 240531P00101000 | P | May 31, 2024 | 101.0 | 0.70 | 1.40 |
| CAR 240531P00102000 | P | May 31, 2024 | 102.0 | 0.80 | 1.35 |
| CAR 240531P00103000 | P | May 31, 2024 | 103.0 | 0.95 | 1.60 |
| CAR 240531P00104000 | P | May 31, 2024 | 104.0 | 1.05 | 1.75 |
| CAR 240531P00105000 | P | May 31, 2024 | 105.0 | 1.25 | 1.95 |
| CAR 240531P00106000 | P | May 31, 2024 | 106.0 | 1.45 | 2.10 |
| CAR 240531P00107000 | P | May 31, 2024 | 107.0 | 0.25 | 2.30 |
| CAR 240531P00108000 | P | May 31, 2024 | 108.0 | 1.85 | 2.65 |
| CAR 240531P00109000 | P | May 31, 2024 | 109.0 | 2.20 | 2.90 |
| CAR 240531P00110000 | P | May 31, 2024 | 110.0 | 2.45 | 4.30 |
| CAR 240531P00111000 | P | May 31, 2024 | 111.0 | 2.40 | 3.70 |
| CAR 240531P00112000 | P | May 31, 2024 | 112.0 | 3.20 | 4.00 |
| CAR 240531P00113000 | P | May 31, 2024 | 113.0 | 3.50 | 4.70 |
| CAR 240531P00114000 | P | May 31, 2024 | 114.0 | 3.90 | 4.80 |
| CAR 240531P00115000 | P | May 31, 2024 | 115.0 | 4.40 | 5.30 |
| CAR 240531P00116000 | P | May 31, 2024 | 116.0 | 4.20 | 5.80 |
| CAR 240531P00117000 | P | May 31, 2024 | 117.0 | 5.20 | 6.30 |
| CAR 240531P00118000 | P | May 31, 2024 | 118.0 | 5.80 | 6.90 |
| CAR 240531P00119000 | P | May 31, 2024 | 119.0 | 6.40 | 7.50 |
| CAR 240531P00120000 | P | May 31, 2024 | 120.0 | 6.90 | 8.20 |
| CAR 240531P00121000 | P | May 31, 2024 | 121.0 | 7.70 | 8.70 |
| CAR 240531P00122000 | P | May 31, 2024 | 122.0 | 8.00 | 10.80 |
| CAR 240531P00123000 | P | May 31, 2024 | 123.0 | 7.60 | 11.80 |
| CAR 240531P00124000 | P | May 31, 2024 | 124.0 | 9.80 | 12.00 |
| CAR 240531P00125000 | P | May 31, 2024 | 125.0 | 10.10 | 12.70 |
| CAR 240531P00126000 | P | May 31, 2024 | 126.0 | 10.80 | 14.40 |
| CAR 240531P00127000 | P | May 31, 2024 | 127.0 | 11.50 | 14.30 |
| CAR 240531P00128000 | P | May 31, 2024 | 128.0 | 12.20 | 15.70 |
| CAR 240531P00129000 | P | May 31, 2024 | 129.0 | 13.20 | 15.70 |
| CAR 240531P00130000 | P | May 31, 2024 | 130.0 | 14.10 | 17.30 |
| CAR 240531P00131000 | P | May 31, 2024 | 131.0 | 14.80 | 18.20 |
| CAR 240531P00132000 | P | May 31, 2024 | 132.0 | 15.80 | 18.40 |
| CAR 240531P00133000 | P | May 31, 2024 | 133.0 | 16.80 | 19.90 |
| CAR 240531P00135000 | P | May 31, 2024 | 135.0 | 17.60 | 21.60 |
| CAR 240531P00140000 | P | May 31, 2024 | 140.0 | 22.50 | 26.30 |
| CAR 240531P00145000 | P | May 31, 2024 | 145.0 | 27.40 | 31.30 |
| CAR 240531P00150000 | P | May 31, 2024 | 150.0 | 32.30 | 36.30 |
| CAR 240531P00155000 | P | May 31, 2024 | 155.0 | 37.30 | 41.30 |
| CAR 240531P00160000 | P | May 31, 2024 | 160.0 | 42.30 | 46.30 |
| CAR 240531P00165000 | P | May 31, 2024 | 165.0 | 47.30 | 51.30 |
| CAR 240531P00170000 | P | May 31, 2024 | 170.0 | 52.30 | 56.30 |
| CAR 240531P00175000 | P | May 31, 2024 | 175.0 | 57.30 | 61.30 |
| CAR 240531P00180000 | P | May 31, 2024 | 180.0 | 62.30 | 66.30 |
| CAR 240607C00065000 | C | Jun 07, 2024 | 65.0 | 49.00 | 53.10 |
| CAR 240607C00070000 | C | Jun 07, 2024 | 70.0 | 44.10 | 48.20 |
| CAR 240607C00075000 | C | Jun 07, 2024 | 75.0 | 39.10 | 43.10 |
| CAR 240607C00080000 | C | Jun 07, 2024 | 80.0 | 34.20 | 38.20 |
| CAR 240607C00083000 | C | Jun 07, 2024 | 83.0 | 31.30 | 35.40 |
| CAR 240607C00084000 | C | Jun 07, 2024 | 84.0 | 30.30 | 34.30 |
| CAR 240607C00085000 | C | Jun 07, 2024 | 85.0 | 29.40 | 33.40 |
| CAR 240607C00086000 | C | Jun 07, 2024 | 86.0 | 28.50 | 32.50 |
| CAR 240607C00087000 | C | Jun 07, 2024 | 87.0 | 27.40 | 31.40 |
| CAR 240607C00088000 | C | Jun 07, 2024 | 88.0 | 26.50 | 30.50 |
| CAR 240607C00089000 | C | Jun 07, 2024 | 89.0 | 25.50 | 29.60 |
| CAR 240607C00090000 | C | Jun 07, 2024 | 90.0 | 24.70 | 28.60 |
| CAR 240607C00091000 | C | Jun 07, 2024 | 91.0 | 23.60 | 27.70 |
| CAR 240607C00092000 | C | Jun 07, 2024 | 92.0 | 22.80 | 26.60 |
| CAR 240607C00093000 | C | Jun 07, 2024 | 93.0 | 21.70 | 25.70 |
| CAR 240607C00094000 | C | Jun 07, 2024 | 94.0 | 20.90 | 24.90 |
| CAR 240607C00095000 | C | Jun 07, 2024 | 95.0 | 20.00 | 24.00 |
| CAR 240607C00096000 | C | Jun 07, 2024 | 96.0 | 19.30 | 23.10 |
| CAR 240607C00097000 | C | Jun 07, 2024 | 97.0 | 18.20 | 22.00 |
| CAR 240607C00098000 | C | Jun 07, 2024 | 98.0 | 17.30 | 21.20 |
| CAR 240607C00099000 | C | Jun 07, 2024 | 99.0 | 17.00 | 19.80 |
| CAR 240607C00100000 | C | Jun 07, 2024 | 100.0 | 15.60 | 19.40 |
| CAR 240607C00101000 | C | Jun 07, 2024 | 101.0 | 15.60 | 18.20 |
| CAR 240607C00102000 | C | Jun 07, 2024 | 102.0 | 14.60 | 17.30 |
| CAR 240607C00103000 | C | Jun 07, 2024 | 103.0 | 13.70 | 16.50 |
| CAR 240607C00104000 | C | Jun 07, 2024 | 104.0 | 12.30 | 16.00 |
| CAR 240607C00105000 | C | Jun 07, 2024 | 105.0 | 12.20 | 15.40 |
| CAR 240607C00106000 | C | Jun 07, 2024 | 106.0 | 11.50 | 14.50 |
| CAR 240607C00107000 | C | Jun 07, 2024 | 107.0 | 10.80 | 13.90 |
| CAR 240607C00108000 | C | Jun 07, 2024 | 108.0 | 10.10 | 12.90 |
| CAR 240607C00109000 | C | Jun 07, 2024 | 109.0 | 9.50 | 11.90 |
| CAR 240607C00110000 | C | Jun 07, 2024 | 110.0 | 7.80 | 11.90 |
| CAR 240607C00111000 | C | Jun 07, 2024 | 111.0 | 8.20 | 11.10 |
| CAR 240607C00112000 | C | Jun 07, 2024 | 112.0 | 7.80 | 9.30 |
| CAR 240607C00113000 | C | Jun 07, 2024 | 113.0 | 7.50 | 8.90 |
| CAR 240607C00114000 | C | Jun 07, 2024 | 114.0 | 6.60 | 8.00 |
| CAR 240607C00115000 | C | Jun 07, 2024 | 115.0 | 4.60 | 7.30 |
| CAR 240607C00116000 | C | Jun 07, 2024 | 116.0 | 5.60 | 6.80 |
| CAR 240607C00120000 | C | Jun 07, 2024 | 120.0 | 4.20 | 5.20 |
| CAR 240607C00125000 | C | Jun 07, 2024 | 125.0 | 2.65 | 3.40 |
| CAR 240607C00130000 | C | Jun 07, 2024 | 130.0 | 1.75 | 2.70 |
| CAR 240607C00135000 | C | Jun 07, 2024 | 135.0 | 0.80 | 1.80 |
| CAR 240607C00140000 | C | Jun 07, 2024 | 140.0 | 0.40 | 1.30 |
| CAR 240607C00145000 | C | Jun 07, 2024 | 145.0 | 0.20 | 0.85 |
| CAR 240607C00150000 | C | Jun 07, 2024 | 150.0 | 0.05 | 2.30 |
| CAR 240607P00065000 | P | Jun 07, 2024 | 65.0 | 0.00 | 2.15 |
| CAR 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.00 | 2.15 |
| CAR 240607P00075000 | P | Jun 07, 2024 | 75.0 | 0.00 | 2.20 |
| CAR 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.05 | 2.25 |
| CAR 240607P00083000 | P | Jun 07, 2024 | 83.0 | 0.05 | 2.30 |
| CAR 240607P00084000 | P | Jun 07, 2024 | 84.0 | 0.05 | 2.30 |
| CAR 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.10 | 2.35 |
| CAR 240607P00086000 | P | Jun 07, 2024 | 86.0 | 0.10 | 2.40 |
| CAR 240607P00087000 | P | Jun 07, 2024 | 87.0 | 0.10 | 2.40 |
| CAR 240607P00088000 | P | Jun 07, 2024 | 88.0 | 0.15 | 0.70 |
| CAR 240607P00089000 | P | Jun 07, 2024 | 89.0 | 0.15 | 2.50 |
| CAR 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.15 | 0.75 |
| CAR 240607P00091000 | P | Jun 07, 2024 | 91.0 | 0.20 | 1.15 |
| CAR 240607P00092000 | P | Jun 07, 2024 | 92.0 | 0.20 | 0.85 |
| CAR 240607P00093000 | P | Jun 07, 2024 | 93.0 | 0.25 | 0.95 |
| CAR 240607P00094000 | P | Jun 07, 2024 | 94.0 | 0.30 | 0.85 |
| CAR 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.30 | 1.10 |
| CAR 240607P00096000 | P | Jun 07, 2024 | 96.0 | 0.35 | 1.20 |
| CAR 240607P00097000 | P | Jun 07, 2024 | 97.0 | 0.40 | 1.25 |
| CAR 240607P00098000 | P | Jun 07, 2024 | 98.0 | 0.55 | 1.25 |
| CAR 240607P00099000 | P | Jun 07, 2024 | 99.0 | 0.70 | 1.60 |
| CAR 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.75 | 1.85 |
| CAR 240607P00101000 | P | Jun 07, 2024 | 101.0 | 0.95 | 2.00 |
| CAR 240607P00102000 | P | Jun 07, 2024 | 102.0 | 1.10 | 2.25 |
| CAR 240607P00103000 | P | Jun 07, 2024 | 103.0 | 1.25 | 2.50 |
| CAR 240607P00104000 | P | Jun 07, 2024 | 104.0 | 1.45 | 2.75 |
| CAR 240607P00105000 | P | Jun 07, 2024 | 105.0 | 1.65 | 3.00 |
| CAR 240607P00106000 | P | Jun 07, 2024 | 106.0 | 2.00 | 2.95 |
| CAR 240607P00107000 | P | Jun 07, 2024 | 107.0 | 2.30 | 3.30 |
| CAR 240607P00108000 | P | Jun 07, 2024 | 108.0 | 2.60 | 3.30 |
| CAR 240607P00109000 | P | Jun 07, 2024 | 109.0 | 2.85 | 3.60 |
| CAR 240607P00110000 | P | Jun 07, 2024 | 110.0 | 3.30 | 4.00 |
| CAR 240607P00111000 | P | Jun 07, 2024 | 111.0 | 3.50 | 4.50 |
| CAR 240607P00112000 | P | Jun 07, 2024 | 112.0 | 3.60 | 5.00 |
| CAR 240607P00113000 | P | Jun 07, 2024 | 113.0 | 4.30 | 5.50 |
| CAR 240607P00114000 | P | Jun 07, 2024 | 114.0 | 4.80 | 6.20 |
| CAR 240607P00115000 | P | Jun 07, 2024 | 115.0 | 5.20 | 6.20 |
| CAR 240607P00116000 | P | Jun 07, 2024 | 116.0 | 5.70 | 6.90 |
| CAR 240607P00120000 | P | Jun 07, 2024 | 120.0 | 7.80 | 8.90 |
| CAR 240607P00125000 | P | Jun 07, 2024 | 125.0 | 10.50 | 14.00 |
| CAR 240607P00130000 | P | Jun 07, 2024 | 130.0 | 13.70 | 17.30 |
| CAR 240607P00135000 | P | Jun 07, 2024 | 135.0 | 18.10 | 21.50 |
| CAR 240607P00140000 | P | Jun 07, 2024 | 140.0 | 22.60 | 26.60 |
| CAR 240607P00145000 | P | Jun 07, 2024 | 145.0 | 27.40 | 31.30 |
| CAR 240607P00150000 | P | Jun 07, 2024 | 150.0 | 32.60 | 36.20 |
| CAR 240614C00083000 | C | Jun 14, 2024 | 83.0 | 31.40 | 35.40 |
| CAR 240614C00084000 | C | Jun 14, 2024 | 84.0 | 30.50 | 34.50 |
| CAR 240614C00085000 | C | Jun 14, 2024 | 85.0 | 29.50 | 33.50 |
| CAR 240614C00086000 | C | Jun 14, 2024 | 86.0 | 28.50 | 32.60 |
| CAR 240614C00087000 | C | Jun 14, 2024 | 87.0 | 27.60 | 31.60 |
| CAR 240614C00088000 | C | Jun 14, 2024 | 88.0 | 26.80 | 30.70 |
| CAR 240614C00089000 | C | Jun 14, 2024 | 89.0 | 25.80 | 29.80 |
| CAR 240614C00090000 | C | Jun 14, 2024 | 90.0 | 24.80 | 28.80 |
| CAR 240614C00091000 | C | Jun 14, 2024 | 91.0 | 23.90 | 27.80 |
| CAR 240614C00092000 | C | Jun 14, 2024 | 92.0 | 23.00 | 27.00 |
| CAR 240614C00093000 | C | Jun 14, 2024 | 93.0 | 22.10 | 26.10 |
| CAR 240614C00094000 | C | Jun 14, 2024 | 94.0 | 21.20 | 25.20 |
| CAR 240614C00095000 | C | Jun 14, 2024 | 95.0 | 20.30 | 24.20 |
| CAR 240614C00096000 | C | Jun 14, 2024 | 96.0 | 19.90 | 23.30 |
| CAR 240614C00097000 | C | Jun 14, 2024 | 97.0 | 19.20 | 22.20 |
| CAR 240614C00098000 | C | Jun 14, 2024 | 98.0 | 18.30 | 21.40 |
| CAR 240614C00099000 | C | Jun 14, 2024 | 99.0 | 17.40 | 20.80 |
| CAR 240614C00100000 | C | Jun 14, 2024 | 100.0 | 16.80 | 19.70 |
| CAR 240614C00101000 | C | Jun 14, 2024 | 101.0 | 15.70 | 18.80 |
| CAR 240614C00102000 | C | Jun 14, 2024 | 102.0 | 15.00 | 17.90 |
| CAR 240614C00103000 | C | Jun 14, 2024 | 103.0 | 14.30 | 17.60 |
| CAR 240614C00104000 | C | Jun 14, 2024 | 104.0 | 13.10 | 16.80 |
| CAR 240614C00105000 | C | Jun 14, 2024 | 105.0 | 12.80 | 15.80 |
| CAR 240614C00106000 | C | Jun 14, 2024 | 106.0 | 12.20 | 15.20 |
| CAR 240614P00083000 | P | Jun 14, 2024 | 83.0 | 0.00 | 2.35 |
| CAR 240614P00084000 | P | Jun 14, 2024 | 84.0 | 0.00 | 2.35 |
| CAR 240614P00085000 | P | Jun 14, 2024 | 85.0 | 0.00 | 2.40 |
| CAR 240614P00086000 | P | Jun 14, 2024 | 86.0 | 0.00 | 1.25 |
| CAR 240614P00087000 | P | Jun 14, 2024 | 87.0 | 0.00 | 0.85 |
| CAR 240614P00088000 | P | Jun 14, 2024 | 88.0 | 0.00 | 2.50 |
| CAR 240614P00089000 | P | Jun 14, 2024 | 89.0 | 0.00 | 1.20 |
| CAR 240614P00090000 | P | Jun 14, 2024 | 90.0 | 0.35 | 0.95 |
| CAR 240614P00091000 | P | Jun 14, 2024 | 91.0 | 0.30 | 1.10 |
| CAR 240614P00092000 | P | Jun 14, 2024 | 92.0 | 0.40 | 1.05 |
| CAR 240614P00093000 | P | Jun 14, 2024 | 93.0 | 0.35 | 1.15 |
| CAR 240614P00094000 | P | Jun 14, 2024 | 94.0 | 0.50 | 1.40 |
| CAR 240614P00095000 | P | Jun 14, 2024 | 95.0 | 0.65 | 1.50 |
| CAR 240614P00096000 | P | Jun 14, 2024 | 96.0 | 0.70 | 1.70 |
| CAR 240614P00097000 | P | Jun 14, 2024 | 97.0 | 0.80 | 1.80 |
| CAR 240614P00098000 | P | Jun 14, 2024 | 98.0 | 0.90 | 1.95 |
| CAR 240614P00099000 | P | Jun 14, 2024 | 99.0 | 1.10 | 2.10 |
| CAR 240614P00100000 | P | Jun 14, 2024 | 100.0 | 1.20 | 2.25 |
| CAR 240614P00101000 | P | Jun 14, 2024 | 101.0 | 1.35 | 2.50 |
| CAR 240614P00102000 | P | Jun 14, 2024 | 102.0 | 1.55 | 2.10 |
| CAR 240614P00103000 | P | Jun 14, 2024 | 103.0 | 1.75 | 3.00 |
| CAR 240614P00104000 | P | Jun 14, 2024 | 104.0 | 2.00 | 3.20 |
| CAR 240614P00105000 | P | Jun 14, 2024 | 105.0 | 2.45 | 3.20 |
| CAR 240614P00106000 | P | Jun 14, 2024 | 106.0 | 2.40 | 3.70 |
| CAR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 64.10 | 68.20 |
| CAR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 59.20 | 63.10 |
| CAR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 54.30 | 58.20 |
| CAR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 49.30 | 53.30 |
| CAR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 44.40 | 48.40 |
| CAR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 39.50 | 43.40 |
| CAR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 34.60 | 38.60 |
| CAR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 29.80 | 33.70 |
| CAR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 25.30 | 29.00 |
| CAR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 20.20 | 23.50 |
| CAR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 16.40 | 20.10 |
| CAR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 12.30 | 16.00 |
| CAR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 10.60 | 11.30 |
| CAR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 7.80 | 8.20 |
| CAR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 5.50 | 6.10 |
| CAR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 3.70 | 4.30 |
| CAR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.80 | 3.00 |
| CAR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 1.25 | 2.05 |
| CAR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.90 | 2.65 |
| CAR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.60 | 1.50 |
| CAR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 0.60 |
| CAR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.35 | 0.45 |
| CAR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.15 | 1.25 |
| CAR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.10 | 2.30 |
| CAR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.15 |
| CAR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 2.20 |
| CAR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.40 |
| CAR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 2.20 |
| CAR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.45 |
| CAR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.10 | 2.30 |
| CAR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.15 | 2.40 |
| CAR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.20 | 1.30 |
| CAR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.55 | 0.70 |
| CAR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.95 | 1.20 |
| CAR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.60 | 4.00 |
| CAR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 1.85 | 5.10 |
| CAR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 4.40 | 4.80 |
| CAR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 6.50 | 6.90 |
| CAR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 9.20 | 9.60 |
| CAR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 12.40 | 13.00 |
| CAR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 15.60 | 17.20 |
| CAR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 19.80 | 21.50 |
| CAR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 24.20 | 26.00 |
| CAR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 27.70 | 31.50 |
| CAR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 32.40 | 36.40 |
| CAR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 37.30 | 41.30 |
| CAR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 42.20 | 46.30 |
| CAR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 47.30 | 51.20 |
| CAR 240816C00050000 | C | Aug 16, 2024 | 50.0 | 64.80 | 68.80 |
| CAR 240816C00055000 | C | Aug 16, 2024 | 55.0 | 59.90 | 63.90 |
| CAR 240816C00060000 | C | Aug 16, 2024 | 60.0 | 55.20 | 59.20 |
| CAR 240816C00065000 | C | Aug 16, 2024 | 65.0 | 50.40 | 54.50 |
| CAR 240816C00070000 | C | Aug 16, 2024 | 70.0 | 45.80 | 49.60 |
| CAR 240816C00075000 | C | Aug 16, 2024 | 75.0 | 41.10 | 45.30 |
| CAR 240816C00080000 | C | Aug 16, 2024 | 80.0 | 37.20 | 40.80 |
| CAR 240816C00085000 | C | Aug 16, 2024 | 85.0 | 32.90 | 36.90 |
| CAR 240816C00090000 | C | Aug 16, 2024 | 90.0 | 30.20 | 31.90 |
| CAR 240816C00095000 | C | Aug 16, 2024 | 95.0 | 24.90 | 28.00 |
| CAR 240816C00100000 | C | Aug 16, 2024 | 100.0 | 21.50 | 24.70 |
| CAR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 20.00 | 22.00 |
| CAR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 15.50 | 18.00 |
| CAR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 14.60 | 15.10 |
| CAR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 12.30 | 12.80 |
| CAR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 10.30 | 10.80 |
| CAR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 8.60 | 9.20 |
| CAR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 7.10 | 7.60 |
| CAR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 5.90 | 6.40 |
| CAR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 4.90 | 5.30 |
| CAR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 4.00 | 4.40 |
| CAR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 3.30 | 3.70 |
| CAR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 2.75 | 3.10 |
| CAR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 2.30 | 2.80 |
| CAR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 1.80 | 2.20 |
| CAR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 1.50 | 1.85 |
| CAR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 1.25 | 1.90 |
| CAR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 1.00 | 1.75 |
| CAR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 0.90 | 1.50 |
| CAR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 0.75 | 1.45 |
| CAR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 0.65 | 1.90 |
| CAR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 0.45 | 2.50 |
| CAR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 0.35 | 2.50 |
| CAR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 0.25 | 2.25 |
| CAR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 0.20 | 0.50 |
| CAR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 0.15 | 2.35 |
| CAR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.15 | 2.35 |
| CAR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.10 | 2.30 |
| CAR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.10 | 0.75 |
| CAR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
| CAR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
| CAR 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.05 | 2.35 |
| CAR 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.10 | 2.45 |
| CAR 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.40 | 2.60 |
| CAR 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.30 | 2.80 |
| CAR 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.45 | 1.15 |
| CAR 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.30 | 1.45 |
| CAR 240816P00080000 | P | Aug 16, 2024 | 80.0 | 1.75 | 2.10 |
| CAR 240816P00085000 | P | Aug 16, 2024 | 85.0 | 2.60 | 2.85 |
| CAR 240816P00090000 | P | Aug 16, 2024 | 90.0 | 3.50 | 5.40 |
| CAR 240816P00095000 | P | Aug 16, 2024 | 95.0 | 4.80 | 5.10 |
| CAR 240816P00100000 | P | Aug 16, 2024 | 100.0 | 6.30 | 6.60 |
| CAR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 8.00 | 8.50 |
| CAR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 10.10 | 10.40 |
| CAR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 12.20 | 12.80 |
| CAR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 14.90 | 15.50 |
| CAR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 17.80 | 18.40 |
| CAR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 20.80 | 21.80 |
| CAR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 23.10 | 27.00 |
| CAR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 26.40 | 30.70 |
| CAR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 31.40 | 34.30 |
| CAR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 35.40 | 38.10 |
| CAR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 40.00 | 42.80 |
| CAR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 44.10 | 47.20 |
| CAR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 48.60 | 51.90 |
| CAR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 52.70 | 56.70 |
| CAR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 57.60 | 61.50 |
| CAR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 62.70 | 66.20 |
| CAR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 67.30 | 71.40 |
| CAR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 72.30 | 76.30 |
| CAR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 77.30 | 81.30 |
| CAR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 82.30 | 86.30 |
| CAR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 92.30 | 96.30 |
| CAR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 102.30 | 106.30 |
| CAR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 112.30 | 116.30 |
| CAR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 122.30 | 126.30 |
| CAR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 132.30 | 136.30 |
| CAR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 142.30 | 146.30 |
| CAR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 152.30 | 156.30 |
| CAR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 162.20 | 166.30 |
| CAR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 172.30 | 176.30 |
| CAR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 182.30 | 186.30 |
| CAR 241115C00050000 | C | Nov 15, 2024 | 50.0 | 66.00 | 69.80 |
| CAR 241115C00055000 | C | Nov 15, 2024 | 55.0 | 61.30 | 65.40 |
| CAR 241115C00060000 | C | Nov 15, 2024 | 60.0 | 56.80 | 60.90 |
| CAR 241115C00065000 | C | Nov 15, 2024 | 65.0 | 52.70 | 56.60 |
| CAR 241115C00070000 | C | Nov 15, 2024 | 70.0 | 48.50 | 52.50 |
| CAR 241115C00075000 | C | Nov 15, 2024 | 75.0 | 45.20 | 48.40 |
| CAR 241115C00080000 | C | Nov 15, 2024 | 80.0 | 41.60 | 44.30 |
| CAR 241115C00085000 | C | Nov 15, 2024 | 85.0 | 37.50 | 40.90 |
| CAR 241115C00090000 | C | Nov 15, 2024 | 90.0 | 33.90 | 37.20 |
| CAR 241115C00095000 | C | Nov 15, 2024 | 95.0 | 31.40 | 34.10 |
| CAR 241115C00100000 | C | Nov 15, 2024 | 100.0 | 27.50 | 30.60 |
| CAR 241115C00105000 | C | Nov 15, 2024 | 105.0 | 24.60 | 27.70 |
| CAR 241115C00110000 | C | Nov 15, 2024 | 110.0 | 23.00 | 24.40 |
| CAR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 20.60 | 21.70 |
| CAR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 18.50 | 19.50 |
| CAR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 16.30 | 17.30 |
| CAR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 14.60 | 15.40 |
| CAR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 12.90 | 13.60 |
| CAR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 11.30 | 12.10 |
| CAR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 10.10 | 10.80 |
| CAR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 8.90 | 9.50 |
| CAR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 7.70 | 8.40 |
| CAR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 6.70 | 7.60 |
| CAR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 5.90 | 6.60 |
| CAR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 5.40 | 5.90 |
| CAR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 4.70 | 5.30 |
| CAR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 4.20 | 4.70 |
| CAR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 3.70 | 4.20 |
| CAR 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.10 | 2.85 |
| CAR 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.15 | 3.20 |
| CAR 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.70 | 3.60 |
| CAR 241115P00065000 | P | Nov 15, 2024 | 65.0 | 1.75 | 2.15 |
| CAR 241115P00070000 | P | Nov 15, 2024 | 70.0 | 2.55 | 3.00 |
| CAR 241115P00075000 | P | Nov 15, 2024 | 75.0 | 3.50 | 4.00 |
| CAR 241115P00080000 | P | Nov 15, 2024 | 80.0 | 4.10 | 4.90 |
| CAR 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.70 | 6.40 |
| CAR 241115P00090000 | P | Nov 15, 2024 | 90.0 | 7.10 | 7.70 |
| CAR 241115P00095000 | P | Nov 15, 2024 | 95.0 | 8.60 | 9.30 |
| CAR 241115P00100000 | P | Nov 15, 2024 | 100.0 | 10.20 | 11.10 |
| CAR 241115P00105000 | P | Nov 15, 2024 | 105.0 | 12.20 | 13.00 |
| CAR 241115P00110000 | P | Nov 15, 2024 | 110.0 | 14.50 | 15.40 |
| CAR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 16.90 | 17.70 |
| CAR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 19.60 | 20.50 |
| CAR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 22.40 | 23.40 |
| CAR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 25.50 | 26.40 |
| CAR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 27.00 | 31.30 |
| CAR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 30.60 | 33.30 |
| CAR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 35.50 | 36.90 |
| CAR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 37.90 | 42.20 |
| CAR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 42.80 | 45.50 |
| CAR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 46.70 | 50.20 |
| CAR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 51.10 | 54.20 |
| CAR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 55.40 | 58.40 |
| CAR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 59.80 | 63.10 |
| CAR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 64.30 | 67.60 |
| CAR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 69.20 | 72.20 |
| CAR 250117C00050000 | C | Jan 17, 2025 | 50.0 | 66.40 | 70.90 |
| CAR 250117C00055000 | C | Jan 17, 2025 | 55.0 | 62.40 | 66.50 |
| CAR 250117C00060000 | C | Jan 17, 2025 | 60.0 | 58.10 | 62.30 |
| CAR 250117C00065000 | C | Jan 17, 2025 | 65.0 | 54.00 | 58.10 |
| CAR 250117C00070000 | C | Jan 17, 2025 | 70.0 | 50.00 | 54.30 |
| CAR 250117C00075000 | C | Jan 17, 2025 | 75.0 | 46.90 | 50.10 |
| CAR 250117C00080000 | C | Jan 17, 2025 | 80.0 | 43.50 | 46.90 |
| CAR 250117C00085000 | C | Jan 17, 2025 | 85.0 | 39.90 | 43.20 |
| CAR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 37.20 | 40.00 |
| CAR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 33.00 | 36.90 |
| CAR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 29.60 | 33.50 |
| CAR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 26.90 | 30.80 |
| CAR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 25.80 | 28.60 |
| CAR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 23.50 | 24.60 |
| CAR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 20.80 | 22.40 |
| CAR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 19.20 | 20.30 |
| CAR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 17.30 | 18.30 |
| CAR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 15.60 | 16.70 |
| CAR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 14.00 | 15.00 |
| CAR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 12.80 | 13.60 |
| CAR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 11.30 | 12.20 |
| CAR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 10.10 | 11.00 |
| CAR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 9.20 | 9.90 |
| CAR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 8.10 | 8.90 |
| CAR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 7.40 | 8.00 |
| CAR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 6.50 | 7.20 |
| CAR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 5.90 | 6.50 |
| CAR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 5.20 | 5.80 |
| CAR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 4.70 | 5.20 |
| CAR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 4.20 | 4.70 |
| CAR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 3.70 | 4.30 |
| CAR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 2.95 | 3.50 |
| CAR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 2.35 | 2.95 |
| CAR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.95 | 2.30 |
| CAR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 1.55 | 1.95 |
| CAR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.25 | 1.75 |
| CAR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.05 | 1.85 |
| CAR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.85 | 1.30 |
| CAR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.35 | 2.85 |
| CAR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.30 | 2.75 |
| CAR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.25 | 2.65 |
| CAR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.20 | 2.60 |
| CAR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.20 | 2.55 |
| CAR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.15 | 2.50 |
| CAR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.15 | 2.45 |
| CAR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.10 | 2.40 |
| CAR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.10 | 2.40 |
| CAR 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.55 | 2.00 |
| CAR 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.20 | 1.75 |
| CAR 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.00 | 2.40 |
| CAR 250117P00065000 | P | Jan 17, 2025 | 65.0 | 2.70 | 3.20 |
| CAR 250117P00070000 | P | Jan 17, 2025 | 70.0 | 3.50 | 4.20 |
| CAR 250117P00075000 | P | Jan 17, 2025 | 75.0 | 4.60 | 5.00 |
| CAR 250117P00080000 | P | Jan 17, 2025 | 80.0 | 5.60 | 6.50 |
| CAR 250117P00085000 | P | Jan 17, 2025 | 85.0 | 6.90 | 7.80 |
| CAR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 8.40 | 9.60 |
| CAR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 10.00 | 11.10 |
| CAR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 11.90 | 12.90 |
| CAR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 14.00 | 15.10 |
| CAR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 16.20 | 17.30 |
| CAR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 18.70 | 19.80 |
| CAR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 21.40 | 22.50 |
| CAR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 24.20 | 25.40 |
| CAR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 27.20 | 28.40 |
| CAR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 30.60 | 31.50 |
| CAR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 32.30 | 36.30 |
| CAR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 36.20 | 40.10 |
| CAR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 39.40 | 43.60 |
| CAR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 44.90 | 47.40 |
| CAR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 47.40 | 51.50 |
| CAR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 52.30 | 55.50 |
| CAR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 56.20 | 59.70 |
| CAR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 60.60 | 64.00 |
| CAR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 65.00 | 68.10 |
| CAR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 69.50 | 72.80 |
| CAR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 74.00 | 77.40 |
| CAR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 78.10 | 81.90 |
| CAR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 82.70 | 86.80 |
| CAR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 92.40 | 96.40 |
| CAR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 102.30 | 106.30 |
| CAR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 112.30 | 116.30 |
| CAR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 122.30 | 126.30 |
| CAR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 132.30 | 136.30 |
| CAR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 142.30 | 146.30 |
| CAR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 152.30 | 156.30 |
| CAR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 162.30 | 166.30 |
| CAR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 172.30 | 176.30 |
| CAR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 182.30 | 186.30 |
| CAR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 192.30 | 196.30 |
| CAR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 202.30 | 206.10 |
| CAR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 212.60 | 216.10 |
| CAR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 222.50 | 226.00 |
| CAR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 232.20 | 236.30 |
| CAR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 242.40 | 246.30 |
| CAR 251219C00050000 | C | Dec 19, 2025 | 50.0 | 71.50 | 76.50 |
| CAR 251219C00055000 | C | Dec 19, 2025 | 55.0 | 68.00 | 73.00 |
| CAR 251219C00060000 | C | Dec 19, 2025 | 60.0 | 64.50 | 69.50 |
| CAR 251219C00065000 | C | Dec 19, 2025 | 65.0 | 62.40 | 66.40 |
| CAR 251219C00070000 | C | Dec 19, 2025 | 70.0 | 58.60 | 63.00 |
| CAR 251219C00075000 | C | Dec 19, 2025 | 75.0 | 55.50 | 60.00 |
| CAR 251219C00080000 | C | Dec 19, 2025 | 80.0 | 52.50 | 57.00 |
| CAR 251219C00085000 | C | Dec 19, 2025 | 85.0 | 50.10 | 54.00 |
| CAR 251219C00090000 | C | Dec 19, 2025 | 90.0 | 47.40 | 51.50 |
| CAR 251219C00095000 | C | Dec 19, 2025 | 95.0 | 45.00 | 49.00 |
| CAR 251219C00100000 | C | Dec 19, 2025 | 100.0 | 42.80 | 46.30 |
| CAR 251219C00105000 | C | Dec 19, 2025 | 105.0 | 39.20 | 44.00 |
| CAR 251219C00110000 | C | Dec 19, 2025 | 110.0 | 38.90 | 41.70 |
| CAR 251219C00115000 | C | Dec 19, 2025 | 115.0 | 36.90 | 39.50 |
| CAR 251219C00120000 | C | Dec 19, 2025 | 120.0 | 34.90 | 38.00 |
| CAR 251219C00125000 | C | Dec 19, 2025 | 125.0 | 31.00 | 36.00 |
| CAR 251219C00130000 | C | Dec 19, 2025 | 130.0 | 31.40 | 34.00 |
| CAR 251219C00135000 | C | Dec 19, 2025 | 135.0 | 29.40 | 32.10 |
| CAR 251219C00140000 | C | Dec 19, 2025 | 140.0 | 28.10 | 30.90 |
| CAR 251219C00145000 | C | Dec 19, 2025 | 145.0 | 26.30 | 29.30 |
| CAR 251219C00150000 | C | Dec 19, 2025 | 150.0 | 25.10 | 27.90 |
| CAR 251219C00155000 | C | Dec 19, 2025 | 155.0 | 23.70 | 26.40 |
| CAR 251219C00160000 | C | Dec 19, 2025 | 160.0 | 22.40 | 25.00 |
| CAR 251219C00165000 | C | Dec 19, 2025 | 165.0 | 21.30 | 23.50 |
| CAR 251219C00170000 | C | Dec 19, 2025 | 170.0 | 19.40 | 22.90 |
| CAR 251219C00175000 | C | Dec 19, 2025 | 175.0 | 19.10 | 21.60 |
| CAR 251219C00180000 | C | Dec 19, 2025 | 180.0 | 18.00 | 20.30 |
| CAR 251219C00185000 | C | Dec 19, 2025 | 185.0 | 17.00 | 19.30 |
| CAR 251219C00190000 | C | Dec 19, 2025 | 190.0 | 16.00 | 18.00 |
| CAR 251219C00195000 | C | Dec 19, 2025 | 195.0 | 15.30 | 17.00 |
| CAR 251219C00200000 | C | Dec 19, 2025 | 200.0 | 14.40 | 16.10 |
| CAR 251219C00210000 | C | Dec 19, 2025 | 210.0 | 12.90 | 14.60 |
| CAR 251219C00220000 | C | Dec 19, 2025 | 220.0 | 11.50 | 13.90 |
| CAR 251219C00230000 | C | Dec 19, 2025 | 230.0 | 10.40 | 12.10 |
| CAR 251219C00240000 | C | Dec 19, 2025 | 240.0 | 9.30 | 10.90 |
| CAR 251219C00250000 | C | Dec 19, 2025 | 250.0 | 8.30 | 10.00 |
| CAR 251219C00260000 | C | Dec 19, 2025 | 260.0 | 7.50 | 9.20 |
| CAR 251219C00270000 | C | Dec 19, 2025 | 270.0 | 6.70 | 8.20 |
| CAR 251219C00280000 | C | Dec 19, 2025 | 280.0 | 6.10 | 7.50 |
| CAR 251219C00290000 | C | Dec 19, 2025 | 290.0 | 5.40 | 6.80 |
| CAR 251219C00300000 | C | Dec 19, 2025 | 300.0 | 5.10 | 6.20 |
| CAR 251219C00310000 | C | Dec 19, 2025 | 310.0 | 4.60 | 5.70 |
| CAR 251219C00320000 | C | Dec 19, 2025 | 320.0 | 2.55 | 5.10 |
| CAR 251219C00330000 | C | Dec 19, 2025 | 330.0 | 3.70 | 4.70 |
| CAR 251219C00340000 | C | Dec 19, 2025 | 340.0 | 3.50 | 4.50 |
| CAR 251219C00350000 | C | Dec 19, 2025 | 350.0 | 2.80 | 3.90 |
| CAR 251219P00050000 | P | Dec 19, 2025 | 50.0 | 4.00 | 4.80 |
| CAR 251219P00055000 | P | Dec 19, 2025 | 55.0 | 5.10 | 5.90 |
| CAR 251219P00060000 | P | Dec 19, 2025 | 60.0 | 6.20 | 7.20 |
| CAR 251219P00065000 | P | Dec 19, 2025 | 65.0 | 7.60 | 8.90 |
| CAR 251219P00070000 | P | Dec 19, 2025 | 70.0 | 9.10 | 10.40 |
| CAR 251219P00075000 | P | Dec 19, 2025 | 75.0 | 10.60 | 11.90 |
| CAR 251219P00080000 | P | Dec 19, 2025 | 80.0 | 12.30 | 13.80 |
| CAR 251219P00085000 | P | Dec 19, 2025 | 85.0 | 14.30 | 15.90 |
| CAR 251219P00090000 | P | Dec 19, 2025 | 90.0 | 16.30 | 18.10 |
| CAR 251219P00095000 | P | Dec 19, 2025 | 95.0 | 18.30 | 20.30 |
| CAR 251219P00100000 | P | Dec 19, 2025 | 100.0 | 20.60 | 22.50 |
| CAR 251219P00105000 | P | Dec 19, 2025 | 105.0 | 23.00 | 25.00 |
| CAR 251219P00110000 | P | Dec 19, 2025 | 110.0 | 25.40 | 27.90 |
| CAR 251219P00115000 | P | Dec 19, 2025 | 115.0 | 28.10 | 30.50 |
| CAR 251219P00120000 | P | Dec 19, 2025 | 120.0 | 30.80 | 33.20 |
| CAR 251219P00125000 | P | Dec 19, 2025 | 125.0 | 33.70 | 36.20 |
| CAR 251219P00130000 | P | Dec 19, 2025 | 130.0 | 36.60 | 39.10 |
| CAR 251219P00135000 | P | Dec 19, 2025 | 135.0 | 39.50 | 42.30 |
| CAR 251219P00140000 | P | Dec 19, 2025 | 140.0 | 42.90 | 46.00 |
| CAR 251219P00145000 | P | Dec 19, 2025 | 145.0 | 45.90 | 48.90 |
| CAR 251219P00150000 | P | Dec 19, 2025 | 150.0 | 49.20 | 52.40 |
| CAR 251219P00155000 | P | Dec 19, 2025 | 155.0 | 52.70 | 55.90 |
| CAR 251219P00160000 | P | Dec 19, 2025 | 160.0 | 56.10 | 59.40 |
| CAR 251219P00165000 | P | Dec 19, 2025 | 165.0 | 60.10 | 63.50 |
| CAR 251219P00170000 | P | Dec 19, 2025 | 170.0 | 63.50 | 67.00 |
| CAR 251219P00175000 | P | Dec 19, 2025 | 175.0 | 67.60 | 70.90 |
| CAR 251219P00180000 | P | Dec 19, 2025 | 180.0 | 71.20 | 75.00 |
| CAR 251219P00185000 | P | Dec 19, 2025 | 185.0 | 75.40 | 79.00 |
| CAR 251219P00190000 | P | Dec 19, 2025 | 190.0 | 79.40 | 82.90 |
| CAR 251219P00195000 | P | Dec 19, 2025 | 195.0 | 83.30 | 87.00 |
| CAR 251219P00200000 | P | Dec 19, 2025 | 200.0 | 87.60 | 91.00 |
| CAR 251219P00210000 | P | Dec 19, 2025 | 210.0 | 96.40 | 99.40 |
| CAR 251219P00220000 | P | Dec 19, 2025 | 220.0 | 105.30 | 109.00 |
| CAR 251219P00230000 | P | Dec 19, 2025 | 230.0 | 114.30 | 118.00 |
| CAR 251219P00240000 | P | Dec 19, 2025 | 240.0 | 122.50 | 127.50 |
| CAR 251219P00250000 | P | Dec 19, 2025 | 250.0 | 132.00 | 137.00 |
| CAR 251219P00260000 | P | Dec 19, 2025 | 260.0 | 142.30 | 147.00 |
| CAR 251219P00270000 | P | Dec 19, 2025 | 270.0 | 152.30 | 156.50 |
| CAR 251219P00280000 | P | Dec 19, 2025 | 280.0 | 162.00 | 166.50 |
| CAR 251219P00290000 | P | Dec 19, 2025 | 290.0 | 172.00 | 176.50 |
| CAR 251219P00300000 | P | Dec 19, 2025 | 300.0 | 182.00 | 186.50 |
| CAR 251219P00310000 | P | Dec 19, 2025 | 310.0 | 192.00 | 196.50 |
| CAR 251219P00320000 | P | Dec 19, 2025 | 320.0 | 202.00 | 206.50 |
| CAR 251219P00330000 | P | Dec 19, 2025 | 330.0 | 212.10 | 217.00 |
| CAR 251219P00340000 | P | Dec 19, 2025 | 340.0 | 222.00 | 227.00 |
| CAR 251219P00350000 | P | Dec 19, 2025 | 350.0 | 232.00 | 237.00 |
| CAR 260116C00050000 | C | Jan 16, 2026 | 50.0 | 72.50 | 77.50 |
| CAR 260116C00055000 | C | Jan 16, 2026 | 55.0 | 69.00 | 74.00 |
| CAR 260116C00060000 | C | Jan 16, 2026 | 60.0 | 65.50 | 70.50 |
| CAR 260116C00065000 | C | Jan 16, 2026 | 65.0 | 62.50 | 66.80 |
| CAR 260116C00070000 | C | Jan 16, 2026 | 70.0 | 59.10 | 63.70 |
| CAR 260116C00075000 | C | Jan 16, 2026 | 75.0 | 56.00 | 59.70 |
| CAR 260116C00080000 | C | Jan 16, 2026 | 80.0 | 53.10 | 57.90 |
| CAR 260116C00085000 | C | Jan 16, 2026 | 85.0 | 50.60 | 55.00 |
| CAR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 48.10 | 52.40 |
| CAR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 46.20 | 49.50 |
| CAR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 44.00 | 47.00 |
| CAR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 40.00 | 45.00 |
| CAR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 39.40 | 42.50 |
| CAR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 37.40 | 39.70 |
| CAR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 33.70 | 38.50 |
| CAR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 31.70 | 35.90 |
| CAR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 31.60 | 34.30 |
| CAR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 30.00 | 32.20 |
| CAR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 28.30 | 30.60 |
| CAR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 26.90 | 29.70 |
| CAR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 25.30 | 27.60 |
| CAR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 23.90 | 26.20 |
| CAR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 22.90 | 25.20 |
| CAR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 21.70 | 24.40 |
| CAR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 20.50 | 22.10 |
| CAR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 19.30 | 22.20 |
| CAR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 18.40 | 20.10 |
| CAR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 17.30 | 19.30 |
| CAR 260116C00190000 | C | Jan 16, 2026 | 190.0 | 16.60 | 18.30 |
| CAR 260116C00195000 | C | Jan 16, 2026 | 195.0 | 15.60 | 17.00 |
| CAR 260116C00200000 | C | Jan 16, 2026 | 200.0 | 14.80 | 16.80 |
| CAR 260116C00210000 | C | Jan 16, 2026 | 210.0 | 13.40 | 15.00 |
| CAR 260116C00220000 | C | Jan 16, 2026 | 220.0 | 12.00 | 13.60 |
| CAR 260116C00230000 | C | Jan 16, 2026 | 230.0 | 10.90 | 12.40 |
| CAR 260116C00240000 | C | Jan 16, 2026 | 240.0 | 10.00 | 11.00 |
| CAR 260116C00250000 | C | Jan 16, 2026 | 250.0 | 8.90 | 10.10 |
| CAR 260116C00260000 | C | Jan 16, 2026 | 260.0 | 7.90 | 9.30 |
| CAR 260116C00270000 | C | Jan 16, 2026 | 270.0 | 7.20 | 8.30 |
| CAR 260116C00280000 | C | Jan 16, 2026 | 280.0 | 6.50 | 7.60 |
| CAR 260116C00290000 | C | Jan 16, 2026 | 290.0 | 5.90 | 7.10 |
| CAR 260116P00050000 | P | Jan 16, 2026 | 50.0 | 4.40 | 5.10 |
| CAR 260116P00055000 | P | Jan 16, 2026 | 55.0 | 5.50 | 6.20 |
| CAR 260116P00060000 | P | Jan 16, 2026 | 60.0 | 6.70 | 7.60 |
| CAR 260116P00065000 | P | Jan 16, 2026 | 65.0 | 8.00 | 9.00 |
| CAR 260116P00070000 | P | Jan 16, 2026 | 70.0 | 9.50 | 10.50 |
| CAR 260116P00075000 | P | Jan 16, 2026 | 75.0 | 10.90 | 11.90 |
| CAR 260116P00080000 | P | Jan 16, 2026 | 80.0 | 12.80 | 13.80 |
| CAR 260116P00085000 | P | Jan 16, 2026 | 85.0 | 14.50 | 16.00 |
| CAR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 16.60 | 18.10 |
| CAR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 18.70 | 19.90 |
| CAR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 21.00 | 23.00 |
| CAR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 23.40 | 25.30 |
| CAR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 25.90 | 27.80 |
| CAR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 28.30 | 30.70 |
| CAR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 31.10 | 33.10 |
| CAR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 33.90 | 36.20 |
| CAR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 36.90 | 39.20 |
| CAR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 39.80 | 42.30 |
| CAR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 43.10 | 45.70 |
| CAR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 46.40 | 49.10 |
| CAR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 49.70 | 52.30 |
| CAR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 52.90 | 56.10 |
| CAR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 56.90 | 59.50 |
| CAR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 60.20 | 63.30 |
| CAR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 63.90 | 67.50 |
| CAR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 66.50 | 71.00 |
| CAR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 71.80 | 74.80 |
| CAR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 75.80 | 79.00 |
| CAR 260116P00190000 | P | Jan 16, 2026 | 190.0 | 79.70 | 83.50 |
| CAR 260116P00195000 | P | Jan 16, 2026 | 195.0 | 83.60 | 87.50 |
| CAR 260116P00200000 | P | Jan 16, 2026 | 200.0 | 87.90 | 91.50 |
| CAR 260116P00210000 | P | Jan 16, 2026 | 210.0 | 96.50 | 100.00 |
| CAR 260116P00220000 | P | Jan 16, 2026 | 220.0 | 104.10 | 109.00 |
| CAR 260116P00230000 | P | Jan 16, 2026 | 230.0 | 113.90 | 118.00 |
| CAR 260116P00240000 | P | Jan 16, 2026 | 240.0 | 123.00 | 127.50 |
| CAR 260116P00250000 | P | Jan 16, 2026 | 250.0 | 132.00 | 137.00 |
| CAR 260116P00260000 | P | Jan 16, 2026 | 260.0 | 142.00 | 147.00 |
| CAR 260116P00270000 | P | Jan 16, 2026 | 270.0 | 152.00 | 156.50 |
| CAR 260116P00280000 | P | Jan 16, 2026 | 280.0 | 162.00 | 166.50 |
| CAR 260116P00290000 | P | Jan 16, 2026 | 290.0 | 172.00 | 176.50 |
| CAR 261218C00050000 | C | Dec 18, 2026 | 50.0 | 76.50 | 81.50 |
| CAR 261218C00055000 | C | Dec 18, 2026 | 55.0 | 73.50 | 78.50 |
| CAR 261218C00060000 | C | Dec 18, 2026 | 60.0 | 70.50 | 75.50 |
| CAR 261218C00065000 | C | Dec 18, 2026 | 65.0 | 67.50 | 72.50 |
| CAR 261218C00070000 | C | Dec 18, 2026 | 70.0 | 64.50 | 69.50 |
| CAR 261218C00075000 | C | Dec 18, 2026 | 75.0 | 62.00 | 67.00 |
| CAR 261218C00080000 | C | Dec 18, 2026 | 80.0 | 59.50 | 64.00 |
| CAR 261218C00085000 | C | Dec 18, 2026 | 85.0 | 57.10 | 61.50 |
| CAR 261218C00090000 | C | Dec 18, 2026 | 90.0 | 54.50 | 59.00 |
| CAR 261218C00095000 | C | Dec 18, 2026 | 95.0 | 52.00 | 56.50 |
| CAR 261218C00100000 | C | Dec 18, 2026 | 100.0 | 49.50 | 54.50 |
| CAR 261218C00105000 | C | Dec 18, 2026 | 105.0 | 47.70 | 52.00 |
| CAR 261218C00110000 | C | Dec 18, 2026 | 110.0 | 46.00 | 50.00 |
| CAR 261218C00115000 | C | Dec 18, 2026 | 115.0 | 44.00 | 48.00 |
| CAR 261218C00120000 | C | Dec 18, 2026 | 120.0 | 41.60 | 46.00 |
| CAR 261218C00125000 | C | Dec 18, 2026 | 125.0 | 40.40 | 44.50 |
| CAR 261218C00130000 | C | Dec 18, 2026 | 130.0 | 38.70 | 42.50 |
| CAR 261218C00135000 | C | Dec 18, 2026 | 135.0 | 37.30 | 41.00 |
| CAR 261218C00140000 | C | Dec 18, 2026 | 140.0 | 35.90 | 39.50 |
| CAR 261218C00145000 | C | Dec 18, 2026 | 145.0 | 34.10 | 38.00 |
| CAR 261218C00150000 | C | Dec 18, 2026 | 150.0 | 32.70 | 36.50 |
| CAR 261218C00155000 | C | Dec 18, 2026 | 155.0 | 31.60 | 35.00 |
| CAR 261218C00160000 | C | Dec 18, 2026 | 160.0 | 30.30 | 33.70 |
| CAR 261218C00165000 | C | Dec 18, 2026 | 165.0 | 28.80 | 32.50 |
| CAR 261218C00170000 | C | Dec 18, 2026 | 170.0 | 27.80 | 31.50 |
| CAR 261218C00175000 | C | Dec 18, 2026 | 175.0 | 26.70 | 29.00 |
| CAR 261218C00180000 | C | Dec 18, 2026 | 180.0 | 25.50 | 29.30 |
| CAR 261218C00185000 | C | Dec 18, 2026 | 185.0 | 24.40 | 28.50 |
| CAR 261218C00190000 | C | Dec 18, 2026 | 190.0 | 23.60 | 27.50 |
| CAR 261218C00195000 | C | Dec 18, 2026 | 195.0 | 22.70 | 26.50 |
| CAR 261218C00200000 | C | Dec 18, 2026 | 200.0 | 21.80 | 25.50 |
| CAR 261218C00210000 | C | Dec 18, 2026 | 210.0 | 20.00 | 24.00 |
| CAR 261218C00220000 | C | Dec 18, 2026 | 220.0 | 18.40 | 21.90 |
| CAR 261218C00230000 | C | Dec 18, 2026 | 230.0 | 17.00 | 21.00 |
| CAR 261218C00240000 | C | Dec 18, 2026 | 240.0 | 15.70 | 19.50 |
| CAR 261218C00250000 | C | Dec 18, 2026 | 250.0 | 14.50 | 18.50 |
| CAR 261218P00050000 | P | Dec 18, 2026 | 50.0 | 5.20 | 9.10 |
| CAR 261218P00055000 | P | Dec 18, 2026 | 55.0 | 7.80 | 10.50 |
| CAR 261218P00060000 | P | Dec 18, 2026 | 60.0 | 8.30 | 12.00 |
| CAR 261218P00065000 | P | Dec 18, 2026 | 65.0 | 9.30 | 13.60 |
| CAR 261218P00070000 | P | Dec 18, 2026 | 70.0 | 12.00 | 15.00 |
| CAR 261218P00075000 | P | Dec 18, 2026 | 75.0 | 14.10 | 17.00 |
| CAR 261218P00080000 | P | Dec 18, 2026 | 80.0 | 14.70 | 19.10 |
| CAR 261218P00085000 | P | Dec 18, 2026 | 85.0 | 17.90 | 21.00 |
| CAR 261218P00090000 | P | Dec 18, 2026 | 90.0 | 19.00 | 23.00 |
| CAR 261218P00095000 | P | Dec 18, 2026 | 95.0 | 21.30 | 25.40 |
| CAR 261218P00100000 | P | Dec 18, 2026 | 100.0 | 24.50 | 27.70 |
| CAR 261218P00105000 | P | Dec 18, 2026 | 105.0 | 26.30 | 29.90 |
| CAR 261218P00110000 | P | Dec 18, 2026 | 110.0 | 29.00 | 33.00 |
| CAR 261218P00115000 | P | Dec 18, 2026 | 115.0 | 31.10 | 35.50 |
| CAR 261218P00120000 | P | Dec 18, 2026 | 120.0 | 33.70 | 38.00 |
| CAR 261218P00125000 | P | Dec 18, 2026 | 125.0 | 36.20 | 41.00 |
| CAR 261218P00130000 | P | Dec 18, 2026 | 130.0 | 39.70 | 44.00 |
| CAR 261218P00135000 | P | Dec 18, 2026 | 135.0 | 42.50 | 47.00 |
| CAR 261218P00140000 | P | Dec 18, 2026 | 140.0 | 45.70 | 50.50 |
| CAR 261218P00145000 | P | Dec 18, 2026 | 145.0 | 48.80 | 53.40 |
| CAR 261218P00150000 | P | Dec 18, 2026 | 150.0 | 52.10 | 57.00 |
| CAR 261218P00155000 | P | Dec 18, 2026 | 155.0 | 55.60 | 59.70 |
| CAR 261218P00160000 | P | Dec 18, 2026 | 160.0 | 59.10 | 64.00 |
| CAR 261218P00165000 | P | Dec 18, 2026 | 165.0 | 62.70 | 67.50 |
| CAR 261218P00170000 | P | Dec 18, 2026 | 170.0 | 66.10 | 71.00 |
| CAR 261218P00175000 | P | Dec 18, 2026 | 175.0 | 70.20 | 75.00 |
| CAR 261218P00180000 | P | Dec 18, 2026 | 180.0 | 73.50 | 78.50 |
| CAR 261218P00185000 | P | Dec 18, 2026 | 185.0 | 77.50 | 82.50 |
| CAR 261218P00190000 | P | Dec 18, 2026 | 190.0 | 81.50 | 86.50 |
| CAR 261218P00195000 | P | Dec 18, 2026 | 195.0 | 85.50 | 90.50 |
| CAR 261218P00200000 | P | Dec 18, 2026 | 200.0 | 89.50 | 94.50 |
| CAR 261218P00210000 | P | Dec 18, 2026 | 210.0 | 98.10 | 103.00 |
| CAR 261218P00220000 | P | Dec 18, 2026 | 220.0 | 106.50 | 111.50 |
| CAR 261218P00230000 | P | Dec 18, 2026 | 230.0 | 115.00 | 120.00 |
| CAR 261218P00240000 | P | Dec 18, 2026 | 240.0 | 124.00 | 129.00 |
| CAR 261218P00250000 | P | Dec 18, 2026 | 250.0 | 133.00 | 138.00 |
OPRA data is delayed 15 minutes.