Options Lookup

VL Survey Page (Apr 05, 2024) Premium Content
Carrier Global Corporation (CARR)

As of May 9 2024 3:25PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CARR 240517C00030000 C May 17, 2024 30.0 33.10 36.90
CARR 240517C00032500 C May 17, 2024 32.5 30.50 34.40
CARR 240517C00035000 C May 17, 2024 35.0 27.90 31.90
CARR 240517C00037500 C May 17, 2024 37.5 25.50 29.40
CARR 240517C00040000 C May 17, 2024 40.0 23.90 26.10
CARR 240517C00042500 C May 17, 2024 42.5 22.40 22.60
CARR 240517C00045000 C May 17, 2024 45.0 19.90 20.10
CARR 240517C00047500 C May 17, 2024 47.5 17.40 17.60
CARR 240517C00050000 C May 17, 2024 50.0 14.90 15.20
CARR 240517C00052500 C May 17, 2024 52.5 12.40 12.70
CARR 240517C00055000 C May 17, 2024 55.0 9.90 10.20
CARR 240517C00057500 C May 17, 2024 57.5 7.40 7.70
CARR 240517C00060000 C May 17, 2024 60.0 5.00 5.20
CARR 240517C00062500 C May 17, 2024 62.5 2.65 2.80
CARR 240517C00065000 C May 17, 2024 65.0 0.90 0.95
CARR 240517C00067500 C May 17, 2024 67.5 0.20 0.25
CARR 240517C00070000 C May 17, 2024 70.0 0.05 0.15
CARR 240517C00072500 C May 17, 2024 72.5 0.00 0.50
CARR 240517C00075000 C May 17, 2024 75.0 0.00 0.05
CARR 240517C00080000 C May 17, 2024 80.0 0.00 0.50
CARR 240517C00085000 C May 17, 2024 85.0 0.00 0.50
CARR 240517C00090000 C May 17, 2024 90.0 0.00 0.50
CARR 240517P00030000 P May 17, 2024 30.0 0.00 0.75
CARR 240517P00032500 P May 17, 2024 32.5 0.00 0.75
CARR 240517P00035000 P May 17, 2024 35.0 0.00 0.50
CARR 240517P00037500 P May 17, 2024 37.5 0.00 0.50
CARR 240517P00040000 P May 17, 2024 40.0 0.00 0.50
CARR 240517P00042500 P May 17, 2024 42.5 0.00 0.50
CARR 240517P00045000 P May 17, 2024 45.0 0.00 0.50
CARR 240517P00047500 P May 17, 2024 47.5 0.00 0.60
CARR 240517P00050000 P May 17, 2024 50.0 0.00 0.05
CARR 240517P00052500 P May 17, 2024 52.5 0.05 0.10
CARR 240517P00055000 P May 17, 2024 55.0 0.05 0.10
CARR 240517P00057500 P May 17, 2024 57.5 0.05 0.25
CARR 240517P00060000 P May 17, 2024 60.0 0.05 0.25
CARR 240517P00062500 P May 17, 2024 62.5 0.15 0.25
CARR 240517P00065000 P May 17, 2024 65.0 0.85 0.95
CARR 240517P00067500 P May 17, 2024 67.5 2.65 2.75
CARR 240517P00070000 P May 17, 2024 70.0 5.00 5.20
CARR 240517P00072500 P May 17, 2024 72.5 7.40 8.00
CARR 240517P00075000 P May 17, 2024 75.0 9.90 10.20
CARR 240517P00080000 P May 17, 2024 80.0 14.90 15.20
CARR 240517P00085000 P May 17, 2024 85.0 19.90 20.20
CARR 240517P00090000 P May 17, 2024 90.0 23.10 25.20
CARR 240621C00022500 C Jun 21, 2024 22.5 40.40 44.10
CARR 240621C00025000 C Jun 21, 2024 25.0 38.00 41.90
CARR 240621C00027500 C Jun 21, 2024 27.5 36.90 39.50
CARR 240621C00030000 C Jun 21, 2024 30.0 33.10 37.00
CARR 240621C00032500 C Jun 21, 2024 32.5 32.30 33.00
CARR 240621C00035000 C Jun 21, 2024 35.0 28.20 32.10
CARR 240621C00037500 C Jun 21, 2024 37.5 25.60 29.50
CARR 240621C00040000 C Jun 21, 2024 40.0 23.20 27.10
CARR 240621C00042500 C Jun 21, 2024 42.5 22.60 22.90
CARR 240621C00045000 C Jun 21, 2024 45.0 20.10 20.40
CARR 240621C00047500 C Jun 21, 2024 47.5 17.70 18.00
CARR 240621C00050000 C Jun 21, 2024 50.0 15.20 15.50
CARR 240621C00052500 C Jun 21, 2024 52.5 12.70 13.00
CARR 240621C00055000 C Jun 21, 2024 55.0 10.30 10.50
CARR 240621C00057500 C Jun 21, 2024 57.5 7.90 8.10
CARR 240621C00060000 C Jun 21, 2024 60.0 5.60 5.90
CARR 240621C00062500 C Jun 21, 2024 62.5 3.70 3.90
CARR 240621C00065000 C Jun 21, 2024 65.0 2.20 2.30
CARR 240621C00067500 C Jun 21, 2024 67.5 1.20 1.25
CARR 240621C00070000 C Jun 21, 2024 70.0 0.60 0.65
CARR 240621C00072500 C Jun 21, 2024 72.5 0.30 0.35
CARR 240621C00075000 C Jun 21, 2024 75.0 0.10 0.20
CARR 240621C00080000 C Jun 21, 2024 80.0 0.05 0.55
CARR 240621C00085000 C Jun 21, 2024 85.0 0.05 0.55
CARR 240621C00090000 C Jun 21, 2024 90.0 0.00 0.50
CARR 240621C00095000 C Jun 21, 2024 95.0 0.00 0.40
CARR 240621P00022500 P Jun 21, 2024 22.5 0.00 0.10
CARR 240621P00025000 P Jun 21, 2024 25.0 0.00 0.50
CARR 240621P00027500 P Jun 21, 2024 27.5 0.00 0.50
CARR 240621P00030000 P Jun 21, 2024 30.0 0.00 0.15
CARR 240621P00032500 P Jun 21, 2024 32.5 0.00 0.15
CARR 240621P00035000 P Jun 21, 2024 35.0 0.00 0.15
CARR 240621P00037500 P Jun 21, 2024 37.5 0.00 0.75
CARR 240621P00040000 P Jun 21, 2024 40.0 0.05 0.10
CARR 240621P00042500 P Jun 21, 2024 42.5 0.05 0.20
CARR 240621P00045000 P Jun 21, 2024 45.0 0.05 0.55
CARR 240621P00047500 P Jun 21, 2024 47.5 0.05 0.50
CARR 240621P00050000 P Jun 21, 2024 50.0 0.05 0.55
CARR 240621P00052500 P Jun 21, 2024 52.5 0.05 0.50
CARR 240621P00055000 P Jun 21, 2024 55.0 0.10 0.20
CARR 240621P00057500 P Jun 21, 2024 57.5 0.20 0.30
CARR 240621P00060000 P Jun 21, 2024 60.0 0.45 0.55
CARR 240621P00062500 P Jun 21, 2024 62.5 0.95 1.05
CARR 240621P00065000 P Jun 21, 2024 65.0 1.90 2.00
CARR 240621P00067500 P Jun 21, 2024 67.5 3.30 3.50
CARR 240621P00070000 P Jun 21, 2024 70.0 4.70 5.50
CARR 240621P00072500 P Jun 21, 2024 72.5 5.70 8.20
CARR 240621P00075000 P Jun 21, 2024 75.0 8.20 12.10
CARR 240621P00080000 P Jun 21, 2024 80.0 13.00 17.00
CARR 240621P00085000 P Jun 21, 2024 85.0 18.10 22.10
CARR 240621P00090000 P Jun 21, 2024 90.0 23.20 27.10
CARR 240621P00095000 P Jun 21, 2024 95.0 28.10 32.10
CARR 240920C00027500 C Sep 20, 2024 27.5 35.80 39.90
CARR 240920C00030000 C Sep 20, 2024 30.0 33.50 37.00
CARR 240920C00032500 C Sep 20, 2024 32.5 30.90 35.00
CARR 240920C00035000 C Sep 20, 2024 35.0 28.50 32.40
CARR 240920C00037500 C Sep 20, 2024 37.5 26.00 29.30
CARR 240920C00040000 C Sep 20, 2024 40.0 23.70 27.60
CARR 240920C00042500 C Sep 20, 2024 42.5 23.10 23.40
CARR 240920C00045000 C Sep 20, 2024 45.0 20.70 21.00
CARR 240920C00047500 C Sep 20, 2024 47.5 18.20 18.60
CARR 240920C00050000 C Sep 20, 2024 50.0 15.90 16.20
CARR 240920C00052500 C Sep 20, 2024 52.5 13.70 13.90
CARR 240920C00055000 C Sep 20, 2024 55.0 11.50 11.70
CARR 240920C00057500 C Sep 20, 2024 57.5 9.40 9.70
CARR 240920C00060000 C Sep 20, 2024 60.0 7.60 7.80
CARR 240920C00062500 C Sep 20, 2024 62.5 5.90 6.10
CARR 240920C00065000 C Sep 20, 2024 65.0 4.50 4.70
CARR 240920C00067500 C Sep 20, 2024 67.5 3.30 3.50
CARR 240920C00070000 C Sep 20, 2024 70.0 2.40 2.50
CARR 240920C00072500 C Sep 20, 2024 72.5 1.70 1.80
CARR 240920C00075000 C Sep 20, 2024 75.0 1.20 1.30
CARR 240920C00080000 C Sep 20, 2024 80.0 0.60 0.70
CARR 240920C00085000 C Sep 20, 2024 85.0 0.30 0.40
CARR 240920C00090000 C Sep 20, 2024 90.0 0.20 0.30
CARR 240920C00095000 C Sep 20, 2024 95.0 0.05 0.50
CARR 240920P00027500 P Sep 20, 2024 27.5 0.00 0.20
CARR 240920P00030000 P Sep 20, 2024 30.0 0.00 0.50
CARR 240920P00032500 P Sep 20, 2024 32.5 0.00 0.50
CARR 240920P00035000 P Sep 20, 2024 35.0 0.00 0.50
CARR 240920P00037500 P Sep 20, 2024 37.5 0.00 0.50
CARR 240920P00040000 P Sep 20, 2024 40.0 0.00 0.50
CARR 240920P00042500 P Sep 20, 2024 42.5 0.05 0.55
CARR 240920P00045000 P Sep 20, 2024 45.0 0.05 0.55
CARR 240920P00047500 P Sep 20, 2024 47.5 0.05 0.75
CARR 240920P00050000 P Sep 20, 2024 50.0 0.25 0.35
CARR 240920P00052500 P Sep 20, 2024 52.5 0.40 0.50
CARR 240920P00055000 P Sep 20, 2024 55.0 0.70 0.80
CARR 240920P00057500 P Sep 20, 2024 57.5 1.10 1.20
CARR 240920P00060000 P Sep 20, 2024 60.0 1.65 1.75
CARR 240920P00062500 P Sep 20, 2024 62.5 2.45 2.60
CARR 240920P00065000 P Sep 20, 2024 65.0 3.50 3.70
CARR 240920P00067500 P Sep 20, 2024 67.5 4.80 5.00
CARR 240920P00070000 P Sep 20, 2024 70.0 6.40 6.60
CARR 240920P00072500 P Sep 20, 2024 72.5 8.30 8.50
CARR 240920P00075000 P Sep 20, 2024 75.0 10.30 10.50
CARR 240920P00080000 P Sep 20, 2024 80.0 14.80 15.10
CARR 240920P00085000 P Sep 20, 2024 85.0 19.90 20.20
CARR 240920P00090000 P Sep 20, 2024 90.0 24.70 27.10
CARR 240920P00095000 P Sep 20, 2024 95.0 28.30 32.10
CARR 241220C00025000 C Dec 20, 2024 25.0 38.40 42.40
CARR 241220C00027500 C Dec 20, 2024 27.5 36.00 40.10
CARR 241220C00030000 C Dec 20, 2024 30.0 33.60 37.70
CARR 241220C00032500 C Dec 20, 2024 32.5 31.20 35.30
CARR 241220C00035000 C Dec 20, 2024 35.0 28.80 32.90
CARR 241220C00037500 C Dec 20, 2024 37.5 26.40 30.40
CARR 241220C00040000 C Dec 20, 2024 40.0 24.10 28.00
CARR 241220C00042500 C Dec 20, 2024 42.5 23.40 24.00
CARR 241220C00045000 C Dec 20, 2024 45.0 21.10 21.70
CARR 241220C00047500 C Dec 20, 2024 47.5 19.00 19.30
CARR 241220C00050000 C Dec 20, 2024 50.0 16.80 17.20
CARR 241220C00052500 C Dec 20, 2024 52.5 14.70 15.00
CARR 241220C00055000 C Dec 20, 2024 55.0 12.70 13.00
CARR 241220C00057500 C Dec 20, 2024 57.5 10.90 11.20
CARR 241220C00060000 C Dec 20, 2024 60.0 9.20 9.50
CARR 241220C00062500 C Dec 20, 2024 62.5 7.60 7.90
CARR 241220C00065000 C Dec 20, 2024 65.0 6.30 6.50
CARR 241220C00067500 C Dec 20, 2024 67.5 5.10 5.30
CARR 241220C00070000 C Dec 20, 2024 70.0 4.10 4.30
CARR 241220C00072500 C Dec 20, 2024 72.5 3.20 3.40
CARR 241220C00075000 C Dec 20, 2024 75.0 2.55 2.70
CARR 241220C00080000 C Dec 20, 2024 80.0 1.55 1.65
CARR 241220C00085000 C Dec 20, 2024 85.0 0.90 1.05
CARR 241220C00090000 C Dec 20, 2024 90.0 0.55 0.65
CARR 241220C00095000 C Dec 20, 2024 95.0 0.35 0.45
CARR 241220P00025000 P Dec 20, 2024 25.0 0.00 0.25
CARR 241220P00027500 P Dec 20, 2024 27.5 0.00 0.30
CARR 241220P00030000 P Dec 20, 2024 30.0 0.00 1.75
CARR 241220P00032500 P Dec 20, 2024 32.5 0.00 0.40
CARR 241220P00035000 P Dec 20, 2024 35.0 0.05 0.60
CARR 241220P00037500 P Dec 20, 2024 37.5 0.00 1.50
CARR 241220P00040000 P Dec 20, 2024 40.0 0.00 1.70
CARR 241220P00042500 P Dec 20, 2024 42.5 0.00 0.80
CARR 241220P00045000 P Dec 20, 2024 45.0 0.10 0.45
CARR 241220P00047500 P Dec 20, 2024 47.5 0.50 0.60
CARR 241220P00050000 P Dec 20, 2024 50.0 0.75 0.85
CARR 241220P00052500 P Dec 20, 2024 52.5 1.05 1.15
CARR 241220P00055000 P Dec 20, 2024 55.0 1.50 1.60
CARR 241220P00057500 P Dec 20, 2024 57.5 2.05 2.15
CARR 241220P00060000 P Dec 20, 2024 60.0 2.75 2.90
CARR 241220P00062500 P Dec 20, 2024 62.5 3.60 3.80
CARR 241220P00065000 P Dec 20, 2024 65.0 4.70 4.90
CARR 241220P00067500 P Dec 20, 2024 67.5 6.00 6.20
CARR 241220P00070000 P Dec 20, 2024 70.0 7.50 7.70
CARR 241220P00072500 P Dec 20, 2024 72.5 9.10 9.40
CARR 241220P00075000 P Dec 20, 2024 75.0 11.00 11.20
CARR 241220P00080000 P Dec 20, 2024 80.0 15.10 15.40
CARR 241220P00085000 P Dec 20, 2024 85.0 19.90 20.30
CARR 241220P00090000 P Dec 20, 2024 90.0 23.20 27.10
CARR 241220P00095000 P Dec 20, 2024 95.0 28.10 32.10
CARR 250117C00025000 C Jan 17, 2025 25.0 38.40 42.50
CARR 250117C00027500 C Jan 17, 2025 27.5 36.00 40.10
CARR 250117C00030000 C Jan 17, 2025 30.0 33.60 37.70
CARR 250117C00032500 C Jan 17, 2025 32.5 31.20 35.30
CARR 250117C00035000 C Jan 17, 2025 35.0 28.90 32.90
CARR 250117C00037500 C Jan 17, 2025 37.5 26.40 30.00
CARR 250117C00040000 C Jan 17, 2025 40.0 24.50 28.20
CARR 250117C00042500 C Jan 17, 2025 42.5 22.50 24.00
CARR 250117C00045000 C Jan 17, 2025 45.0 21.40 21.70
CARR 250117C00047500 C Jan 17, 2025 47.5 19.20 19.40
CARR 250117C00050000 C Jan 17, 2025 50.0 17.00 17.30
CARR 250117C00052500 C Jan 17, 2025 52.5 14.90 15.20
CARR 250117C00055000 C Jan 17, 2025 55.0 13.00 13.50
CARR 250117C00057500 C Jan 17, 2025 57.5 11.20 11.40
CARR 250117C00060000 C Jan 17, 2025 60.0 9.50 9.80
CARR 250117C00062500 C Jan 17, 2025 62.5 8.00 8.20
CARR 250117C00065000 C Jan 17, 2025 65.0 6.70 6.90
CARR 250117C00067500 C Jan 17, 2025 67.5 5.50 5.70
CARR 250117C00070000 C Jan 17, 2025 70.0 4.40 4.60
CARR 250117C00072500 C Jan 17, 2025 72.5 3.60 3.80
CARR 250117C00075000 C Jan 17, 2025 75.0 2.90 3.00
CARR 250117C00080000 C Jan 17, 2025 80.0 1.80 1.90
CARR 250117C00085000 C Jan 17, 2025 85.0 1.15 1.25
CARR 250117C00090000 C Jan 17, 2025 90.0 0.70 0.80
CARR 250117C00095000 C Jan 17, 2025 95.0 0.45 0.55
CARR 250117P00025000 P Jan 17, 2025 25.0 0.00 0.25
CARR 250117P00027500 P Jan 17, 2025 27.5 0.00 0.30
CARR 250117P00030000 P Jan 17, 2025 30.0 0.00 0.50
CARR 250117P00032500 P Jan 17, 2025 32.5 0.00 0.50
CARR 250117P00035000 P Jan 17, 2025 35.0 0.05 0.50
CARR 250117P00037500 P Jan 17, 2025 37.5 0.05 0.50
CARR 250117P00040000 P Jan 17, 2025 40.0 0.05 0.75
CARR 250117P00042500 P Jan 17, 2025 42.5 0.10 0.75
CARR 250117P00045000 P Jan 17, 2025 45.0 0.40 0.50
CARR 250117P00047500 P Jan 17, 2025 47.5 0.60 0.70
CARR 250117P00050000 P Jan 17, 2025 50.0 0.85 0.95
CARR 250117P00052500 P Jan 17, 2025 52.5 1.20 1.30
CARR 250117P00055000 P Jan 17, 2025 55.0 1.70 1.80
CARR 250117P00057500 P Jan 17, 2025 57.5 2.25 2.40
CARR 250117P00060000 P Jan 17, 2025 60.0 3.00 3.20
CARR 250117P00062500 P Jan 17, 2025 62.5 3.90 4.10
CARR 250117P00065000 P Jan 17, 2025 65.0 5.00 5.20
CARR 250117P00067500 P Jan 17, 2025 67.5 6.30 6.50
CARR 250117P00070000 P Jan 17, 2025 70.0 7.70 7.90
CARR 250117P00072500 P Jan 17, 2025 72.5 9.30 9.50
CARR 250117P00075000 P Jan 17, 2025 75.0 11.10 11.40
CARR 250117P00080000 P Jan 17, 2025 80.0 14.10 15.50
CARR 250117P00085000 P Jan 17, 2025 85.0 19.90 20.10
CARR 250117P00090000 P Jan 17, 2025 90.0 24.30 27.10
CARR 250117P00095000 P Jan 17, 2025 95.0 28.80 32.10
CARR 250620C00027500 C Jun 20, 2025 27.5 36.00 41.00
CARR 250620C00030000 C Jun 20, 2025 30.0 33.50 38.50
CARR 250620C00032500 C Jun 20, 2025 32.5 31.00 36.00
CARR 250620C00035000 C Jun 20, 2025 35.0 29.00 34.00
CARR 250620C00037500 C Jun 20, 2025 37.5 26.60 31.40
CARR 250620C00040000 C Jun 20, 2025 40.0 24.50 29.50
CARR 250620C00042500 C Jun 20, 2025 42.5 24.60 25.00
CARR 250620C00045000 C Jun 20, 2025 45.0 22.50 22.90
CARR 250620C00047500 C Jun 20, 2025 47.5 20.50 20.70
CARR 250620C00050000 C Jun 20, 2025 50.0 18.50 18.80
CARR 250620C00052500 C Jun 20, 2025 52.5 16.60 17.00
CARR 250620C00055000 C Jun 20, 2025 55.0 14.90 15.20
CARR 250620C00057500 C Jun 20, 2025 57.5 13.20 13.50
CARR 250620C00060000 C Jun 20, 2025 60.0 11.70 12.00
CARR 250620C00062500 C Jun 20, 2025 62.5 10.30 10.50
CARR 250620C00065000 C Jun 20, 2025 65.0 9.00 9.20
CARR 250620C00067500 C Jun 20, 2025 67.5 7.80 8.00
CARR 250620C00070000 C Jun 20, 2025 70.0 6.70 6.90
CARR 250620C00072500 C Jun 20, 2025 72.5 5.70 5.90
CARR 250620C00075000 C Jun 20, 2025 75.0 4.90 5.10
CARR 250620C00080000 C Jun 20, 2025 80.0 3.50 3.70
CARR 250620C00085000 C Jun 20, 2025 85.0 2.50 2.60
CARR 250620C00090000 C Jun 20, 2025 90.0 1.75 1.85
CARR 250620C00095000 C Jun 20, 2025 95.0 1.20 1.35
CARR 250620P00027500 P Jun 20, 2025 27.5 0.00 4.40
CARR 250620P00030000 P Jun 20, 2025 30.0 0.00 2.75
CARR 250620P00032500 P Jun 20, 2025 32.5 0.00 4.40
CARR 250620P00035000 P Jun 20, 2025 35.0 0.00 4.50
CARR 250620P00037500 P Jun 20, 2025 37.5 0.00 2.75
CARR 250620P00040000 P Jun 20, 2025 40.0 0.20 0.95
CARR 250620P00042500 P Jun 20, 2025 42.5 0.60 0.75
CARR 250620P00045000 P Jun 20, 2025 45.0 0.85 1.00
CARR 250620P00047500 P Jun 20, 2025 47.5 1.15 1.30
CARR 250620P00050000 P Jun 20, 2025 50.0 1.55 1.70
CARR 250620P00052500 P Jun 20, 2025 52.5 2.00 2.20
CARR 250620P00055000 P Jun 20, 2025 55.0 2.65 2.80
CARR 250620P00057500 P Jun 20, 2025 57.5 3.30 3.50
CARR 250620P00060000 P Jun 20, 2025 60.0 4.20 4.40
CARR 250620P00062500 P Jun 20, 2025 62.5 5.20 5.40
CARR 250620P00065000 P Jun 20, 2025 65.0 6.30 6.50
CARR 250620P00067500 P Jun 20, 2025 67.5 7.50 7.70
CARR 250620P00070000 P Jun 20, 2025 70.0 8.90 9.10
CARR 250620P00072500 P Jun 20, 2025 72.5 10.40 10.70
CARR 250620P00075000 P Jun 20, 2025 75.0 12.00 13.90
CARR 250620P00080000 P Jun 20, 2025 80.0 15.80 16.10
CARR 250620P00085000 P Jun 20, 2025 85.0 18.90 20.40
CARR 250620P00090000 P Jun 20, 2025 90.0 22.60 27.00
CARR 250620P00095000 P Jun 20, 2025 95.0 27.50 32.50
CARR 260116C00025000 C Jan 16, 2026 25.0 38.50 43.50
CARR 260116C00027500 C Jan 16, 2026 27.5 36.00 41.00
CARR 260116C00030000 C Jan 16, 2026 30.0 34.00 39.00
CARR 260116C00032500 C Jan 16, 2026 32.5 31.50 36.50
CARR 260116C00035000 C Jan 16, 2026 35.0 29.80 34.40
CARR 260116C00037500 C Jan 16, 2026 37.5 28.90 32.50
CARR 260116C00040000 C Jan 16, 2026 40.0 27.70 28.30
CARR 260116C00042500 C Jan 16, 2026 42.5 25.60 26.60
CARR 260116C00045000 C Jan 16, 2026 45.0 23.70 24.30
CARR 260116C00047500 C Jan 16, 2026 47.5 21.80 22.30
CARR 260116C00050000 C Jan 16, 2026 50.0 20.00 20.80
CARR 260116C00052500 C Jan 16, 2026 52.5 18.30 18.80
CARR 260116C00055000 C Jan 16, 2026 55.0 16.70 18.30
CARR 260116C00057500 C Jan 16, 2026 57.5 15.10 16.30
CARR 260116C00060000 C Jan 16, 2026 60.0 13.70 16.30
CARR 260116C00062500 C Jan 16, 2026 62.5 12.40 12.80
CARR 260116C00065000 C Jan 16, 2026 65.0 11.20 11.50
CARR 260116C00067500 C Jan 16, 2026 67.5 10.00 10.40
CARR 260116C00070000 C Jan 16, 2026 70.0 8.90 9.20
CARR 260116C00072500 C Jan 16, 2026 72.5 7.90 9.20
CARR 260116C00075000 C Jan 16, 2026 75.0 7.10 7.40
CARR 260116C00080000 C Jan 16, 2026 80.0 5.50 5.80
CARR 260116C00085000 C Jan 16, 2026 85.0 4.20 4.50
CARR 260116C00090000 C Jan 16, 2026 90.0 3.30 3.50
CARR 260116C00095000 C Jan 16, 2026 95.0 2.50 2.70
CARR 260116P00025000 P Jan 16, 2026 25.0 0.00 0.50
CARR 260116P00027500 P Jan 16, 2026 27.5 0.00 0.75
CARR 260116P00030000 P Jan 16, 2026 30.0 0.05 0.75
CARR 260116P00032500 P Jan 16, 2026 32.5 0.15 0.80
CARR 260116P00035000 P Jan 16, 2026 35.0 0.30 0.95
CARR 260116P00037500 P Jan 16, 2026 37.5 0.50 0.80
CARR 260116P00040000 P Jan 16, 2026 40.0 0.80 1.10
CARR 260116P00042500 P Jan 16, 2026 42.5 0.00 1.30
CARR 260116P00045000 P Jan 16, 2026 45.0 1.45 1.70
CARR 260116P00047500 P Jan 16, 2026 47.5 1.85 2.15
CARR 260116P00050000 P Jan 16, 2026 50.0 2.35 2.65
CARR 260116P00052500 P Jan 16, 2026 52.5 3.00 3.30
CARR 260116P00055000 P Jan 16, 2026 55.0 3.70 4.00
CARR 260116P00057500 P Jan 16, 2026 57.5 4.50 4.80
CARR 260116P00060000 P Jan 16, 2026 60.0 5.40 5.70
CARR 260116P00062500 P Jan 16, 2026 62.5 6.40 6.70
CARR 260116P00065000 P Jan 16, 2026 65.0 7.60 7.80
CARR 260116P00067500 P Jan 16, 2026 67.5 8.80 9.10
CARR 260116P00070000 P Jan 16, 2026 70.0 10.10 10.40
CARR 260116P00072500 P Jan 16, 2026 72.5 11.60 11.90
CARR 260116P00075000 P Jan 16, 2026 75.0 13.20 13.40
CARR 260116P00080000 P Jan 16, 2026 80.0 16.60 16.90
CARR 260116P00085000 P Jan 16, 2026 85.0 19.50 22.10
CARR 260116P00090000 P Jan 16, 2026 90.0 23.60 25.50
CARR 260116P00095000 P Jan 16, 2026 95.0 27.50 32.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved