Options Lookup
Caseys General Stores Inc (CASY)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CASY 240517C00135000 | C | May 17, 2024 | 135.0 | 182.50 | 187.40 |
| CASY 240517C00140000 | C | May 17, 2024 | 140.0 | 177.60 | 182.50 |
| CASY 240517C00145000 | C | May 17, 2024 | 145.0 | 172.50 | 177.40 |
| CASY 240517C00150000 | C | May 17, 2024 | 150.0 | 167.80 | 172.50 |
| CASY 240517C00155000 | C | May 17, 2024 | 155.0 | 162.80 | 167.50 |
| CASY 240517C00160000 | C | May 17, 2024 | 160.0 | 157.90 | 162.50 |
| CASY 240517C00165000 | C | May 17, 2024 | 165.0 | 152.90 | 157.50 |
| CASY 240517C00170000 | C | May 17, 2024 | 170.0 | 147.90 | 152.50 |
| CASY 240517C00175000 | C | May 17, 2024 | 175.0 | 142.80 | 147.50 |
| CASY 240517C00180000 | C | May 17, 2024 | 180.0 | 137.90 | 142.50 |
| CASY 240517C00185000 | C | May 17, 2024 | 185.0 | 133.00 | 137.50 |
| CASY 240517C00190000 | C | May 17, 2024 | 190.0 | 128.00 | 132.50 |
| CASY 240517C00195000 | C | May 17, 2024 | 195.0 | 123.00 | 127.80 |
| CASY 240517C00200000 | C | May 17, 2024 | 200.0 | 118.00 | 122.80 |
| CASY 240517C00210000 | C | May 17, 2024 | 210.0 | 108.40 | 113.00 |
| CASY 240517C00220000 | C | May 17, 2024 | 220.0 | 98.00 | 102.90 |
| CASY 240517C00230000 | C | May 17, 2024 | 230.0 | 88.00 | 92.80 |
| CASY 240517C00240000 | C | May 17, 2024 | 240.0 | 78.00 | 82.80 |
| CASY 240517C00250000 | C | May 17, 2024 | 250.0 | 68.00 | 72.80 |
| CASY 240517C00260000 | C | May 17, 2024 | 260.0 | 58.00 | 62.80 |
| CASY 240517C00270000 | C | May 17, 2024 | 270.0 | 48.20 | 53.00 |
| CASY 240517C00280000 | C | May 17, 2024 | 280.0 | 38.50 | 43.10 |
| CASY 240517C00290000 | C | May 17, 2024 | 290.0 | 29.10 | 32.70 |
| CASY 240517C00300000 | C | May 17, 2024 | 300.0 | 20.10 | 22.80 |
| CASY 240517C00310000 | C | May 17, 2024 | 310.0 | 12.30 | 14.40 |
| CASY 240517C00320000 | C | May 17, 2024 | 320.0 | 6.00 | 6.70 |
| CASY 240517C00330000 | C | May 17, 2024 | 330.0 | 1.75 | 2.90 |
| CASY 240517C00340000 | C | May 17, 2024 | 340.0 | 0.60 | 1.75 |
| CASY 240517C00350000 | C | May 17, 2024 | 350.0 | 0.20 | 0.70 |
| CASY 240517C00360000 | C | May 17, 2024 | 360.0 | 0.10 | 0.55 |
| CASY 240517C00370000 | C | May 17, 2024 | 370.0 | 0.05 | 1.45 |
| CASY 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 1.35 |
| CASY 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 1.35 |
| CASY 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 1.35 |
| CASY 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 1.35 |
| CASY 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.05 |
| CASY 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.15 |
| CASY 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 1.95 |
| CASY 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| CASY 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 2.15 |
| CASY 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 2.15 |
| CASY 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.30 |
| CASY 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 2.15 |
| CASY 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 2.15 |
| CASY 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 2.15 |
| CASY 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 2.15 |
| CASY 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.35 |
| CASY 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.00 |
| CASY 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 2.15 |
| CASY 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| CASY 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.35 |
| CASY 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 1.35 |
| CASY 240517P00230000 | P | May 17, 2024 | 230.0 | 0.00 | 1.35 |
| CASY 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.45 |
| CASY 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.50 |
| CASY 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 1.35 |
| CASY 240517P00270000 | P | May 17, 2024 | 270.0 | 0.05 | 0.55 |
| CASY 240517P00280000 | P | May 17, 2024 | 280.0 | 0.10 | 0.55 |
| CASY 240517P00290000 | P | May 17, 2024 | 290.0 | 0.40 | 0.80 |
| CASY 240517P00300000 | P | May 17, 2024 | 300.0 | 0.85 | 1.10 |
| CASY 240517P00310000 | P | May 17, 2024 | 310.0 | 1.60 | 3.60 |
| CASY 240517P00320000 | P | May 17, 2024 | 320.0 | 5.50 | 6.30 |
| CASY 240517P00330000 | P | May 17, 2024 | 330.0 | 10.60 | 13.90 |
| CASY 240517P00340000 | P | May 17, 2024 | 340.0 | 19.30 | 22.70 |
| CASY 240517P00350000 | P | May 17, 2024 | 350.0 | 28.00 | 32.80 |
| CASY 240517P00360000 | P | May 17, 2024 | 360.0 | 38.10 | 42.50 |
| CASY 240517P00370000 | P | May 17, 2024 | 370.0 | 48.00 | 52.50 |
| CASY 240517P00380000 | P | May 17, 2024 | 380.0 | 58.00 | 62.50 |
| CASY 240517P00390000 | P | May 17, 2024 | 390.0 | 68.00 | 72.50 |
| CASY 240517P00400000 | P | May 17, 2024 | 400.0 | 78.00 | 82.50 |
| CASY 240517P00410000 | P | May 17, 2024 | 410.0 | 88.00 | 92.50 |
| CASY 240517P00420000 | P | May 17, 2024 | 420.0 | 98.00 | 102.50 |
| CASY 240621C00160000 | C | Jun 21, 2024 | 160.0 | 158.70 | 163.50 |
| CASY 240621C00165000 | C | Jun 21, 2024 | 165.0 | 153.50 | 158.40 |
| CASY 240621C00170000 | C | Jun 21, 2024 | 170.0 | 148.90 | 153.50 |
| CASY 240621C00175000 | C | Jun 21, 2024 | 175.0 | 143.90 | 148.50 |
| CASY 240621C00180000 | C | Jun 21, 2024 | 180.0 | 139.00 | 143.50 |
| CASY 240621C00185000 | C | Jun 21, 2024 | 185.0 | 134.00 | 138.60 |
| CASY 240621C00190000 | C | Jun 21, 2024 | 190.0 | 129.00 | 133.70 |
| CASY 240621C00195000 | C | Jun 21, 2024 | 195.0 | 124.00 | 128.70 |
| CASY 240621C00200000 | C | Jun 21, 2024 | 200.0 | 119.00 | 123.80 |
| CASY 240621C00210000 | C | Jun 21, 2024 | 210.0 | 109.20 | 113.80 |
| CASY 240621C00220000 | C | Jun 21, 2024 | 220.0 | 99.20 | 104.00 |
| CASY 240621C00230000 | C | Jun 21, 2024 | 230.0 | 89.60 | 94.30 |
| CASY 240621C00240000 | C | Jun 21, 2024 | 240.0 | 79.70 | 84.50 |
| CASY 240621C00250000 | C | Jun 21, 2024 | 250.0 | 70.00 | 74.90 |
| CASY 240621C00260000 | C | Jun 21, 2024 | 260.0 | 60.20 | 65.00 |
| CASY 240621C00270000 | C | Jun 21, 2024 | 270.0 | 50.50 | 55.30 |
| CASY 240621C00280000 | C | Jun 21, 2024 | 280.0 | 41.20 | 46.00 |
| CASY 240621C00290000 | C | Jun 21, 2024 | 290.0 | 32.70 | 36.70 |
| CASY 240621C00300000 | C | Jun 21, 2024 | 300.0 | 24.70 | 28.70 |
| CASY 240621C00310000 | C | Jun 21, 2024 | 310.0 | 18.40 | 19.90 |
| CASY 240621C00320000 | C | Jun 21, 2024 | 320.0 | 13.00 | 14.10 |
| CASY 240621C00330000 | C | Jun 21, 2024 | 330.0 | 8.60 | 9.20 |
| CASY 240621C00340000 | C | Jun 21, 2024 | 340.0 | 5.30 | 6.00 |
| CASY 240621C00350000 | C | Jun 21, 2024 | 350.0 | 2.90 | 3.60 |
| CASY 240621C00360000 | C | Jun 21, 2024 | 360.0 | 1.60 | 2.10 |
| CASY 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.80 | 1.25 |
| CASY 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.30 | 1.85 |
| CASY 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.10 | 1.60 |
| CASY 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.05 | 0.75 |
| CASY 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.40 |
| CASY 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.40 |
| CASY 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.35 |
| CASY 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.35 |
| CASY 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.35 |
| CASY 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| CASY 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.35 |
| CASY 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
| CASY 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.35 |
| CASY 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
| CASY 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.40 |
| CASY 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.40 |
| CASY 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.40 |
| CASY 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.00 | 1.25 |
| CASY 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.00 | 1.45 |
| CASY 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.00 | 2.35 |
| CASY 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.00 | 2.35 |
| CASY 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.00 | 2.55 |
| CASY 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.25 | 1.90 |
| CASY 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.35 | 1.20 |
| CASY 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.80 | 1.35 |
| CASY 240621P00280000 | P | Jun 21, 2024 | 280.0 | 1.60 | 2.00 |
| CASY 240621P00290000 | P | Jun 21, 2024 | 290.0 | 2.30 | 3.20 |
| CASY 240621P00300000 | P | Jun 21, 2024 | 300.0 | 4.50 | 4.90 |
| CASY 240621P00310000 | P | Jun 21, 2024 | 310.0 | 7.20 | 7.70 |
| CASY 240621P00320000 | P | Jun 21, 2024 | 320.0 | 11.10 | 11.90 |
| CASY 240621P00330000 | P | Jun 21, 2024 | 330.0 | 16.40 | 17.60 |
| CASY 240621P00340000 | P | Jun 21, 2024 | 340.0 | 21.40 | 24.90 |
| CASY 240621P00350000 | P | Jun 21, 2024 | 350.0 | 30.20 | 34.00 |
| CASY 240621P00360000 | P | Jun 21, 2024 | 360.0 | 38.20 | 43.00 |
| CASY 240621P00370000 | P | Jun 21, 2024 | 370.0 | 48.10 | 52.80 |
| CASY 240621P00380000 | P | Jun 21, 2024 | 380.0 | 58.00 | 62.50 |
| CASY 240621P00390000 | P | Jun 21, 2024 | 390.0 | 68.00 | 72.50 |
| CASY 240621P00400000 | P | Jun 21, 2024 | 400.0 | 78.00 | 82.50 |
| CASY 240621P00410000 | P | Jun 21, 2024 | 410.0 | 88.00 | 92.50 |
| CASY 240621P00420000 | P | Jun 21, 2024 | 420.0 | 98.00 | 102.50 |
| CASY 240621P00430000 | P | Jun 21, 2024 | 430.0 | 107.80 | 112.50 |
| CASY 240621P00440000 | P | Jun 21, 2024 | 440.0 | 117.90 | 122.50 |
| CASY 240621P00450000 | P | Jun 21, 2024 | 450.0 | 127.90 | 132.50 |
| CASY 240816C00135000 | C | Aug 16, 2024 | 135.0 | 184.30 | 189.00 |
| CASY 240816C00140000 | C | Aug 16, 2024 | 140.0 | 179.30 | 184.00 |
| CASY 240816C00145000 | C | Aug 16, 2024 | 145.0 | 174.50 | 179.40 |
| CASY 240816C00150000 | C | Aug 16, 2024 | 150.0 | 169.50 | 174.40 |
| CASY 240816C00155000 | C | Aug 16, 2024 | 155.0 | 164.50 | 169.30 |
| CASY 240816C00160000 | C | Aug 16, 2024 | 160.0 | 159.60 | 164.50 |
| CASY 240816C00165000 | C | Aug 16, 2024 | 165.0 | 154.90 | 159.50 |
| CASY 240816C00170000 | C | Aug 16, 2024 | 170.0 | 150.00 | 154.50 |
| CASY 240816C00175000 | C | Aug 16, 2024 | 175.0 | 145.00 | 149.90 |
| CASY 240816C00180000 | C | Aug 16, 2024 | 180.0 | 140.00 | 144.80 |
| CASY 240816C00185000 | C | Aug 16, 2024 | 185.0 | 135.10 | 140.00 |
| CASY 240816C00190000 | C | Aug 16, 2024 | 190.0 | 130.40 | 135.00 |
| CASY 240816C00195000 | C | Aug 16, 2024 | 195.0 | 125.50 | 130.30 |
| CASY 240816C00200000 | C | Aug 16, 2024 | 200.0 | 120.50 | 125.40 |
| CASY 240816C00210000 | C | Aug 16, 2024 | 210.0 | 110.90 | 115.50 |
| CASY 240816C00220000 | C | Aug 16, 2024 | 220.0 | 101.00 | 105.90 |
| CASY 240816C00230000 | C | Aug 16, 2024 | 230.0 | 91.50 | 96.00 |
| CASY 240816C00240000 | C | Aug 16, 2024 | 240.0 | 81.90 | 86.50 |
| CASY 240816C00250000 | C | Aug 16, 2024 | 250.0 | 72.00 | 76.80 |
| CASY 240816C00260000 | C | Aug 16, 2024 | 260.0 | 63.00 | 67.30 |
| CASY 240816C00270000 | C | Aug 16, 2024 | 270.0 | 53.60 | 58.40 |
| CASY 240816C00280000 | C | Aug 16, 2024 | 280.0 | 45.00 | 48.90 |
| CASY 240816C00290000 | C | Aug 16, 2024 | 290.0 | 36.50 | 41.20 |
| CASY 240816C00300000 | C | Aug 16, 2024 | 300.0 | 29.00 | 33.50 |
| CASY 240816C00310000 | C | Aug 16, 2024 | 310.0 | 23.80 | 25.60 |
| CASY 240816C00320000 | C | Aug 16, 2024 | 320.0 | 18.20 | 19.30 |
| CASY 240816C00330000 | C | Aug 16, 2024 | 330.0 | 13.30 | 14.40 |
| CASY 240816C00340000 | C | Aug 16, 2024 | 340.0 | 9.40 | 10.40 |
| CASY 240816C00350000 | C | Aug 16, 2024 | 350.0 | 6.40 | 7.70 |
| CASY 240816C00360000 | C | Aug 16, 2024 | 360.0 | 2.85 | 6.00 |
| CASY 240816C00370000 | C | Aug 16, 2024 | 370.0 | 2.45 | 3.70 |
| CASY 240816C00380000 | C | Aug 16, 2024 | 380.0 | 1.45 | 2.75 |
| CASY 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.60 | 2.95 |
| CASY 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.40 | 2.95 |
| CASY 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.25 | 2.70 |
| CASY 240816C00420000 | C | Aug 16, 2024 | 420.0 | 0.20 | 0.50 |
| CASY 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.15 | 2.30 |
| CASY 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.10 | 0.90 |
| CASY 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.10 | 1.50 |
| CASY 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.05 | 2.30 |
| CASY 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.05 | 2.05 |
| CASY 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 2.15 |
| CASY 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 2.15 |
| CASY 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 2.15 |
| CASY 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 2.15 |
| CASY 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.40 |
| CASY 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.40 |
| CASY 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.40 |
| CASY 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.45 |
| CASY 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.45 |
| CASY 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.00 | 1.45 |
| CASY 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.00 | 2.30 |
| CASY 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.00 | 2.30 |
| CASY 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.00 | 2.35 |
| CASY 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.00 | 2.30 |
| CASY 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.00 | 2.45 |
| CASY 240816P00220000 | P | Aug 16, 2024 | 220.0 | 0.00 | 2.55 |
| CASY 240816P00230000 | P | Aug 16, 2024 | 230.0 | 0.25 | 1.90 |
| CASY 240816P00240000 | P | Aug 16, 2024 | 240.0 | 0.35 | 2.75 |
| CASY 240816P00250000 | P | Aug 16, 2024 | 250.0 | 0.50 | 3.30 |
| CASY 240816P00260000 | P | Aug 16, 2024 | 260.0 | 1.35 | 3.00 |
| CASY 240816P00270000 | P | Aug 16, 2024 | 270.0 | 1.20 | 2.75 |
| CASY 240816P00280000 | P | Aug 16, 2024 | 280.0 | 3.20 | 3.70 |
| CASY 240816P00290000 | P | Aug 16, 2024 | 290.0 | 4.70 | 5.40 |
| CASY 240816P00300000 | P | Aug 16, 2024 | 300.0 | 6.90 | 8.00 |
| CASY 240816P00310000 | P | Aug 16, 2024 | 310.0 | 9.90 | 11.00 |
| CASY 240816P00320000 | P | Aug 16, 2024 | 320.0 | 14.00 | 15.50 |
| CASY 240816P00330000 | P | Aug 16, 2024 | 330.0 | 17.40 | 20.40 |
| CASY 240816P00340000 | P | Aug 16, 2024 | 340.0 | 25.00 | 27.70 |
| CASY 240816P00350000 | P | Aug 16, 2024 | 350.0 | 31.10 | 35.00 |
| CASY 240816P00360000 | P | Aug 16, 2024 | 360.0 | 40.50 | 43.10 |
| CASY 240816P00370000 | P | Aug 16, 2024 | 370.0 | 48.60 | 53.00 |
| CASY 240816P00380000 | P | Aug 16, 2024 | 380.0 | 58.00 | 62.50 |
| CASY 240816P00390000 | P | Aug 16, 2024 | 390.0 | 68.00 | 72.50 |
| CASY 240816P00400000 | P | Aug 16, 2024 | 400.0 | 78.00 | 82.50 |
| CASY 240816P00410000 | P | Aug 16, 2024 | 410.0 | 88.00 | 92.50 |
| CASY 240816P00420000 | P | Aug 16, 2024 | 420.0 | 98.00 | 102.50 |
| CASY 240816P00430000 | P | Aug 16, 2024 | 430.0 | 107.80 | 112.50 |
| CASY 240816P00440000 | P | Aug 16, 2024 | 440.0 | 117.90 | 122.50 |
| CASY 240816P00450000 | P | Aug 16, 2024 | 450.0 | 127.90 | 132.50 |
| CASY 240816P00460000 | P | Aug 16, 2024 | 460.0 | 137.90 | 142.50 |
| CASY 240816P00470000 | P | Aug 16, 2024 | 470.0 | 147.90 | 152.50 |
| CASY 241018C00135000 | C | Oct 18, 2024 | 135.0 | 185.70 | 190.50 |
| CASY 241018C00140000 | C | Oct 18, 2024 | 140.0 | 180.60 | 185.50 |
| CASY 241018C00145000 | C | Oct 18, 2024 | 145.0 | 176.00 | 180.50 |
| CASY 241018C00150000 | C | Oct 18, 2024 | 150.0 | 171.20 | 176.00 |
| CASY 241018C00155000 | C | Oct 18, 2024 | 155.0 | 166.20 | 171.00 |
| CASY 241018C00160000 | C | Oct 18, 2024 | 160.0 | 161.30 | 166.00 |
| CASY 241018C00165000 | C | Oct 18, 2024 | 165.0 | 156.60 | 161.50 |
| CASY 241018C00170000 | C | Oct 18, 2024 | 170.0 | 151.60 | 156.50 |
| CASY 241018C00175000 | C | Oct 18, 2024 | 175.0 | 146.80 | 151.50 |
| CASY 241018C00180000 | C | Oct 18, 2024 | 180.0 | 142.00 | 146.90 |
| CASY 241018C00185000 | C | Oct 18, 2024 | 185.0 | 137.00 | 141.90 |
| CASY 241018C00190000 | C | Oct 18, 2024 | 190.0 | 132.30 | 137.00 |
| CASY 241018C00195000 | C | Oct 18, 2024 | 195.0 | 127.50 | 132.30 |
| CASY 241018C00200000 | C | Oct 18, 2024 | 200.0 | 122.70 | 127.50 |
| CASY 241018C00210000 | C | Oct 18, 2024 | 210.0 | 113.10 | 118.00 |
| CASY 241018C00220000 | C | Oct 18, 2024 | 220.0 | 103.50 | 108.40 |
| CASY 241018C00230000 | C | Oct 18, 2024 | 230.0 | 94.30 | 99.00 |
| CASY 241018C00240000 | C | Oct 18, 2024 | 240.0 | 85.00 | 89.50 |
| CASY 241018C00250000 | C | Oct 18, 2024 | 250.0 | 75.70 | 80.30 |
| CASY 241018C00260000 | C | Oct 18, 2024 | 260.0 | 66.50 | 71.20 |
| CASY 241018C00270000 | C | Oct 18, 2024 | 270.0 | 58.20 | 61.60 |
| CASY 241018C00280000 | C | Oct 18, 2024 | 280.0 | 49.50 | 54.10 |
| CASY 241018C00290000 | C | Oct 18, 2024 | 290.0 | 42.70 | 44.90 |
| CASY 241018C00300000 | C | Oct 18, 2024 | 300.0 | 34.60 | 39.30 |
| CASY 241018C00310000 | C | Oct 18, 2024 | 310.0 | 29.40 | 31.50 |
| CASY 241018C00320000 | C | Oct 18, 2024 | 320.0 | 22.50 | 25.80 |
| CASY 241018C00330000 | C | Oct 18, 2024 | 330.0 | 18.50 | 20.20 |
| CASY 241018C00340000 | C | Oct 18, 2024 | 340.0 | 13.90 | 15.70 |
| CASY 241018C00350000 | C | Oct 18, 2024 | 350.0 | 10.40 | 12.30 |
| CASY 241018C00360000 | C | Oct 18, 2024 | 360.0 | 7.50 | 9.10 |
| CASY 241018C00370000 | C | Oct 18, 2024 | 370.0 | 4.90 | 7.30 |
| CASY 241018C00380000 | C | Oct 18, 2024 | 380.0 | 3.70 | 5.00 |
| CASY 241018C00390000 | C | Oct 18, 2024 | 390.0 | 2.40 | 3.80 |
| CASY 241018C00400000 | C | Oct 18, 2024 | 400.0 | 0.40 | 3.40 |
| CASY 241018C00410000 | C | Oct 18, 2024 | 410.0 | 0.75 | 3.40 |
| CASY 241018C00420000 | C | Oct 18, 2024 | 420.0 | 0.90 | 1.95 |
| CASY 241018C00430000 | C | Oct 18, 2024 | 430.0 | 0.40 | 3.00 |
| CASY 241018C00440000 | C | Oct 18, 2024 | 440.0 | 0.30 | 2.70 |
| CASY 241018C00450000 | C | Oct 18, 2024 | 450.0 | 0.20 | 2.65 |
| CASY 241018C00460000 | C | Oct 18, 2024 | 460.0 | 0.15 | 2.30 |
| CASY 241018C00470000 | C | Oct 18, 2024 | 470.0 | 0.15 | 2.35 |
| CASY 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.65 |
| CASY 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 2.25 |
| CASY 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.00 | 1.95 |
| CASY 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.00 | 1.45 |
| CASY 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.00 | 2.30 |
| CASY 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.00 | 2.35 |
| CASY 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.00 | 2.35 |
| CASY 241018P00170000 | P | Oct 18, 2024 | 170.0 | 0.00 | 2.40 |
| CASY 241018P00175000 | P | Oct 18, 2024 | 175.0 | 0.00 | 2.40 |
| CASY 241018P00180000 | P | Oct 18, 2024 | 180.0 | 0.00 | 2.45 |
| CASY 241018P00185000 | P | Oct 18, 2024 | 185.0 | 0.00 | 2.50 |
| CASY 241018P00190000 | P | Oct 18, 2024 | 190.0 | 0.00 | 2.55 |
| CASY 241018P00195000 | P | Oct 18, 2024 | 195.0 | 0.00 | 2.60 |
| CASY 241018P00200000 | P | Oct 18, 2024 | 200.0 | 0.25 | 2.65 |
| CASY 241018P00210000 | P | Oct 18, 2024 | 210.0 | 0.30 | 2.80 |
| CASY 241018P00220000 | P | Oct 18, 2024 | 220.0 | 0.40 | 3.00 |
| CASY 241018P00230000 | P | Oct 18, 2024 | 230.0 | 0.55 | 3.00 |
| CASY 241018P00240000 | P | Oct 18, 2024 | 240.0 | 1.10 | 2.95 |
| CASY 241018P00250000 | P | Oct 18, 2024 | 250.0 | 0.75 | 3.00 |
| CASY 241018P00260000 | P | Oct 18, 2024 | 260.0 | 2.05 | 3.90 |
| CASY 241018P00270000 | P | Oct 18, 2024 | 270.0 | 3.50 | 4.50 |
| CASY 241018P00280000 | P | Oct 18, 2024 | 280.0 | 5.10 | 7.10 |
| CASY 241018P00290000 | P | Oct 18, 2024 | 290.0 | 7.00 | 8.00 |
| CASY 241018P00300000 | P | Oct 18, 2024 | 300.0 | 9.50 | 10.60 |
| CASY 241018P00310000 | P | Oct 18, 2024 | 310.0 | 12.70 | 14.20 |
| CASY 241018P00320000 | P | Oct 18, 2024 | 320.0 | 16.70 | 18.40 |
| CASY 241018P00330000 | P | Oct 18, 2024 | 330.0 | 21.70 | 23.50 |
| CASY 241018P00340000 | P | Oct 18, 2024 | 340.0 | 27.00 | 29.40 |
| CASY 241018P00350000 | P | Oct 18, 2024 | 350.0 | 33.00 | 36.80 |
| CASY 241018P00360000 | P | Oct 18, 2024 | 360.0 | 41.10 | 44.70 |
| CASY 241018P00370000 | P | Oct 18, 2024 | 370.0 | 49.10 | 52.90 |
| CASY 241018P00380000 | P | Oct 18, 2024 | 380.0 | 58.20 | 63.00 |
| CASY 241018P00390000 | P | Oct 18, 2024 | 390.0 | 68.00 | 72.50 |
| CASY 241018P00400000 | P | Oct 18, 2024 | 400.0 | 78.00 | 82.50 |
| CASY 241018P00410000 | P | Oct 18, 2024 | 410.0 | 88.00 | 92.50 |
| CASY 241018P00420000 | P | Oct 18, 2024 | 420.0 | 98.00 | 102.50 |
| CASY 241018P00430000 | P | Oct 18, 2024 | 430.0 | 107.70 | 112.50 |
| CASY 241018P00440000 | P | Oct 18, 2024 | 440.0 | 117.90 | 122.50 |
| CASY 241018P00450000 | P | Oct 18, 2024 | 450.0 | 127.90 | 132.50 |
| CASY 241018P00460000 | P | Oct 18, 2024 | 460.0 | 137.90 | 142.50 |
| CASY 241018P00470000 | P | Oct 18, 2024 | 470.0 | 147.80 | 152.50 |
| CASY 241115C00150000 | C | Nov 15, 2024 | 150.0 | 171.10 | 176.00 |
| CASY 241115C00155000 | C | Nov 15, 2024 | 155.0 | 166.50 | 171.40 |
| CASY 241115C00160000 | C | Nov 15, 2024 | 160.0 | 161.50 | 166.40 |
| CASY 241115C00165000 | C | Nov 15, 2024 | 165.0 | 156.90 | 161.50 |
| CASY 241115C00170000 | C | Nov 15, 2024 | 170.0 | 152.10 | 157.00 |
| CASY 241115C00175000 | C | Nov 15, 2024 | 175.0 | 147.20 | 152.00 |
| CASY 241115C00180000 | C | Nov 15, 2024 | 180.0 | 142.40 | 147.00 |
| CASY 241115C00185000 | C | Nov 15, 2024 | 185.0 | 137.50 | 142.40 |
| CASY 241115C00190000 | C | Nov 15, 2024 | 190.0 | 132.90 | 137.50 |
| CASY 241115C00195000 | C | Nov 15, 2024 | 195.0 | 128.00 | 132.90 |
| CASY 241115C00200000 | C | Nov 15, 2024 | 200.0 | 123.20 | 128.00 |
| CASY 241115C00210000 | C | Nov 15, 2024 | 210.0 | 113.70 | 118.50 |
| CASY 241115C00220000 | C | Nov 15, 2024 | 220.0 | 104.40 | 109.00 |
| CASY 241115C00230000 | C | Nov 15, 2024 | 230.0 | 95.00 | 99.80 |
| CASY 241115C00240000 | C | Nov 15, 2024 | 240.0 | 85.50 | 90.20 |
| CASY 241115C00250000 | C | Nov 15, 2024 | 250.0 | 76.70 | 81.50 |
| CASY 241115C00260000 | C | Nov 15, 2024 | 260.0 | 68.10 | 71.60 |
| CASY 241115C00270000 | C | Nov 15, 2024 | 270.0 | 59.70 | 63.00 |
| CASY 241115C00280000 | C | Nov 15, 2024 | 280.0 | 51.50 | 54.90 |
| CASY 241115C00290000 | C | Nov 15, 2024 | 290.0 | 43.80 | 47.70 |
| CASY 241115C00300000 | C | Nov 15, 2024 | 300.0 | 37.50 | 41.00 |
| CASY 241115C00310000 | C | Nov 15, 2024 | 310.0 | 31.30 | 33.10 |
| CASY 241115C00320000 | C | Nov 15, 2024 | 320.0 | 25.90 | 27.30 |
| CASY 241115C00330000 | C | Nov 15, 2024 | 330.0 | 20.60 | 22.40 |
| CASY 241115C00340000 | C | Nov 15, 2024 | 340.0 | 16.50 | 18.00 |
| CASY 241115C00350000 | C | Nov 15, 2024 | 350.0 | 12.60 | 14.10 |
| CASY 241115C00360000 | C | Nov 15, 2024 | 360.0 | 9.50 | 11.10 |
| CASY 241115C00370000 | C | Nov 15, 2024 | 370.0 | 7.20 | 8.60 |
| CASY 241115C00380000 | C | Nov 15, 2024 | 380.0 | 5.40 | 6.40 |
| CASY 241115C00390000 | C | Nov 15, 2024 | 390.0 | 4.00 | 4.90 |
| CASY 241115C00400000 | C | Nov 15, 2024 | 400.0 | 2.45 | 3.70 |
| CASY 241115C00410000 | C | Nov 15, 2024 | 410.0 | 1.30 | 3.30 |
| CASY 241115C00420000 | C | Nov 15, 2024 | 420.0 | 1.20 | 2.45 |
| CASY 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.15 | 3.30 |
| CASY 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 3.20 |
| CASY 241115C00450000 | C | Nov 15, 2024 | 450.0 | 0.00 | 2.90 |
| CASY 241115C00460000 | C | Nov 15, 2024 | 460.0 | 0.00 | 2.70 |
| CASY 241115C00470000 | C | Nov 15, 2024 | 470.0 | 0.00 | 1.75 |
| CASY 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.25 |
| CASY 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.30 |
| CASY 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.30 |
| CASY 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.25 |
| CASY 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.30 |
| CASY 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.40 |
| CASY 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 2.45 |
| CASY 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 2.50 |
| CASY 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 2.55 |
| CASY 241115P00195000 | P | Nov 15, 2024 | 195.0 | 0.00 | 2.65 |
| CASY 241115P00200000 | P | Nov 15, 2024 | 200.0 | 0.00 | 1.70 |
| CASY 241115P00210000 | P | Nov 15, 2024 | 210.0 | 0.00 | 2.90 |
| CASY 241115P00220000 | P | Nov 15, 2024 | 220.0 | 0.00 | 3.20 |
| CASY 241115P00230000 | P | Nov 15, 2024 | 230.0 | 0.00 | 3.50 |
| CASY 241115P00240000 | P | Nov 15, 2024 | 240.0 | 1.15 | 2.50 |
| CASY 241115P00250000 | P | Nov 15, 2024 | 250.0 | 0.70 | 3.60 |
| CASY 241115P00260000 | P | Nov 15, 2024 | 260.0 | 2.55 | 3.80 |
| CASY 241115P00270000 | P | Nov 15, 2024 | 270.0 | 4.30 | 5.20 |
| CASY 241115P00280000 | P | Nov 15, 2024 | 280.0 | 5.70 | 6.80 |
| CASY 241115P00290000 | P | Nov 15, 2024 | 290.0 | 8.00 | 9.10 |
| CASY 241115P00300000 | P | Nov 15, 2024 | 300.0 | 10.80 | 11.60 |
| CASY 241115P00310000 | P | Nov 15, 2024 | 310.0 | 13.80 | 15.30 |
| CASY 241115P00320000 | P | Nov 15, 2024 | 320.0 | 18.10 | 19.40 |
| CASY 241115P00330000 | P | Nov 15, 2024 | 330.0 | 23.10 | 24.40 |
| CASY 241115P00340000 | P | Nov 15, 2024 | 340.0 | 27.20 | 30.70 |
| CASY 241115P00350000 | P | Nov 15, 2024 | 350.0 | 35.40 | 38.50 |
| CASY 241115P00360000 | P | Nov 15, 2024 | 360.0 | 41.70 | 45.20 |
| CASY 241115P00370000 | P | Nov 15, 2024 | 370.0 | 50.20 | 53.60 |
| CASY 241115P00380000 | P | Nov 15, 2024 | 380.0 | 58.40 | 63.00 |
| CASY 241115P00390000 | P | Nov 15, 2024 | 390.0 | 68.00 | 72.80 |
| CASY 241115P00400000 | P | Nov 15, 2024 | 400.0 | 78.00 | 82.50 |
| CASY 241115P00410000 | P | Nov 15, 2024 | 410.0 | 88.00 | 92.50 |
| CASY 241115P00420000 | P | Nov 15, 2024 | 420.0 | 98.00 | 102.50 |
| CASY 241115P00430000 | P | Nov 15, 2024 | 430.0 | 107.90 | 112.50 |
| CASY 241115P00440000 | P | Nov 15, 2024 | 440.0 | 117.80 | 122.50 |
| CASY 241115P00450000 | P | Nov 15, 2024 | 450.0 | 127.90 | 132.50 |
| CASY 241115P00460000 | P | Nov 15, 2024 | 460.0 | 137.90 | 142.50 |
| CASY 241115P00470000 | P | Nov 15, 2024 | 470.0 | 147.90 | 152.50 |
OPRA data is delayed 15 minutes.