Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 09, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CAT 240503C00180000	C	May 03, 2024	180.0	149.70	152.35
CAT 240503C00185000	C	May 03, 2024	185.0	144.60	147.35
CAT 240503C00190000	C	May 03, 2024	190.0	140.30	142.35
CAT 240503C00195000	C	May 03, 2024	195.0	134.75	137.35
CAT 240503C00200000	C	May 03, 2024	200.0	129.60	132.20
CAT 240503C00205000	C	May 03, 2024	205.0	124.70	127.35
CAT 240503C00210000	C	May 03, 2024	210.0	119.75	123.05
CAT 240503C00215000	C	May 03, 2024	215.0	114.70	117.40
CAT 240503C00220000	C	May 03, 2024	220.0	109.70	113.05
CAT 240503C00225000	C	May 03, 2024	225.0	104.45	107.40
CAT 240503C00230000	C	May 03, 2024	230.0	100.00	102.40
CAT 240503C00235000	C	May 03, 2024	235.0	94.70	97.40
CAT 240503C00240000	C	May 03, 2024	240.0	90.00	93.10
CAT 240503C00245000	C	May 03, 2024	245.0	84.70	88.10
CAT 240503C00250000	C	May 03, 2024	250.0	79.80	82.40
CAT 240503C00255000	C	May 03, 2024	255.0	74.80	77.45
CAT 240503C00260000	C	May 03, 2024	260.0	70.30	73.05
CAT 240503C00265000	C	May 03, 2024	265.0	65.10	68.10
CAT 240503C00270000	C	May 03, 2024	270.0	60.35	62.45
CAT 240503C00275000	C	May 03, 2024	275.0	55.15	58.15
CAT 240503C00280000	C	May 03, 2024	280.0	50.10	52.45
CAT 240503C00282500	C	May 03, 2024	282.5	48.05	50.65
CAT 240503C00285000	C	May 03, 2024	285.0	45.40	48.15
CAT 240503C00287500	C	May 03, 2024	287.5	42.80	45.65
CAT 240503C00290000	C	May 03, 2024	290.0	39.95	43.20
CAT 240503C00292500	C	May 03, 2024	292.5	37.85	40.00
CAT 240503C00295000	C	May 03, 2024	295.0	35.40	38.15
CAT 240503C00297500	C	May 03, 2024	297.5	32.15	35.00
CAT 240503C00300000	C	May 03, 2024	300.0	30.25	32.55
CAT 240503C00302500	C	May 03, 2024	302.5	27.60	30.05
CAT 240503C00305000	C	May 03, 2024	305.0	25.05	28.25
CAT 240503C00307500	C	May 03, 2024	307.5	22.70	25.05
CAT 240503C00310000	C	May 03, 2024	310.0	19.80	22.60
CAT 240503C00312500	C	May 03, 2024	312.5	17.75	20.10
CAT 240503C00315000	C	May 03, 2024	315.0	15.60	18.35
CAT 240503C00317500	C	May 03, 2024	317.5	13.00	15.90
CAT 240503C00320000	C	May 03, 2024	320.0	11.10	12.80
CAT 240503C00322500	C	May 03, 2024	322.5	8.15	10.40
CAT 240503C00325000	C	May 03, 2024	325.0	7.00	7.65
CAT 240503C00327500	C	May 03, 2024	327.5	5.10	5.70
CAT 240503C00330000	C	May 03, 2024	330.0	3.65	4.05
CAT 240503C00332500	C	May 03, 2024	332.5	2.43	2.82
CAT 240503C00335000	C	May 03, 2024	335.0	1.55	1.75
CAT 240503C00337500	C	May 03, 2024	337.5	0.93	1.19
CAT 240503C00340000	C	May 03, 2024	340.0	0.55	0.73
CAT 240503C00342500	C	May 03, 2024	342.5	0.31	0.44
CAT 240503C00345000	C	May 03, 2024	345.0	0.20	0.30
CAT 240503C00347500	C	May 03, 2024	347.5	0.12	0.50
CAT 240503C00350000	C	May 03, 2024	350.0	0.08	0.20
CAT 240503C00352500	C	May 03, 2024	352.5	0.05	0.10
CAT 240503C00355000	C	May 03, 2024	355.0	0.05	0.11
CAT 240503C00357500	C	May 03, 2024	357.5	0.05	0.20
CAT 240503C00360000	C	May 03, 2024	360.0	0.05	0.06
CAT 240503C00362500	C	May 03, 2024	362.5	0.02	0.10
CAT 240503C00365000	C	May 03, 2024	365.0	0.02	0.11
CAT 240503C00367500	C	May 03, 2024	367.5	0.02	0.39
CAT 240503C00370000	C	May 03, 2024	370.0	0.01	0.27
CAT 240503C00372500	C	May 03, 2024	372.5	0.01	0.04
CAT 240503C00375000	C	May 03, 2024	375.0	0.01	0.16
CAT 240503C00377500	C	May 03, 2024	377.5	0.00	0.75
CAT 240503C00380000	C	May 03, 2024	380.0	0.01	0.03
CAT 240503C00382500	C	May 03, 2024	382.5	0.00	0.26
CAT 240503C00385000	C	May 03, 2024	385.0	0.00	0.45
CAT 240503C00387500	C	May 03, 2024	387.5	0.00	0.61
CAT 240503C00390000	C	May 03, 2024	390.0	0.00	1.08
CAT 240503C00392500	C	May 03, 2024	392.5	0.00	1.15
CAT 240503C00395000	C	May 03, 2024	395.0	0.00	0.12
CAT 240503C00397500	C	May 03, 2024	397.5	0.00	1.67
CAT 240503C00400000	C	May 03, 2024	400.0	0.00	0.02
CAT 240503C00405000	C	May 03, 2024	405.0	0.00	0.43
CAT 240503C00410000	C	May 03, 2024	410.0	0.00	0.64
CAT 240503C00415000	C	May 03, 2024	415.0	0.00	0.03
CAT 240503C00420000	C	May 03, 2024	420.0	0.00	0.05
CAT 240503C00425000	C	May 03, 2024	425.0	0.00	0.68
CAT 240503C00430000	C	May 03, 2024	430.0	0.00	1.27
CAT 240503C00435000	C	May 03, 2024	435.0	0.00	1.99
CAT 240503C00440000	C	May 03, 2024	440.0	0.00	1.27
CAT 240503C00445000	C	May 03, 2024	445.0	0.00	1.27
CAT 240503C00450000	C	May 03, 2024	450.0	0.00	0.04
CAT 240503C00460000	C	May 03, 2024	460.0	0.00	0.03
CAT 240503P00180000	P	May 03, 2024	180.0	0.00	0.01
CAT 240503P00185000	P	May 03, 2024	185.0	0.00	2.12
CAT 240503P00190000	P	May 03, 2024	190.0	0.00	2.12
CAT 240503P00195000	P	May 03, 2024	195.0	0.00	2.12
CAT 240503P00200000	P	May 03, 2024	200.0	0.00	2.12
CAT 240503P00205000	P	May 03, 2024	205.0	0.00	2.12
CAT 240503P00210000	P	May 03, 2024	210.0	0.00	2.03
CAT 240503P00215000	P	May 03, 2024	215.0	0.00	2.02
CAT 240503P00220000	P	May 03, 2024	220.0	0.00	2.12
CAT 240503P00225000	P	May 03, 2024	225.0	0.00	2.12
CAT 240503P00230000	P	May 03, 2024	230.0	0.00	1.99
CAT 240503P00235000	P	May 03, 2024	235.0	0.00	1.27
CAT 240503P00240000	P	May 03, 2024	240.0	0.00	1.27
CAT 240503P00245000	P	May 03, 2024	245.0	0.00	1.27
CAT 240503P00250000	P	May 03, 2024	250.0	0.00	1.27
CAT 240503P00255000	P	May 03, 2024	255.0	0.00	1.28
CAT 240503P00260000	P	May 03, 2024	260.0	0.00	1.28
CAT 240503P00265000	P	May 03, 2024	265.0	0.00	1.28
CAT 240503P00270000	P	May 03, 2024	270.0	0.00	0.03
CAT 240503P00275000	P	May 03, 2024	275.0	0.00	1.28
CAT 240503P00280000	P	May 03, 2024	280.0	0.00	0.03
CAT 240503P00282500	P	May 03, 2024	282.5	0.00	0.03
CAT 240503P00285000	P	May 03, 2024	285.0	0.01	0.06
CAT 240503P00287500	P	May 03, 2024	287.5	0.00	0.06
CAT 240503P00290000	P	May 03, 2024	290.0	0.02	0.09
CAT 240503P00292500	P	May 03, 2024	292.5	0.00	0.05
CAT 240503P00295000	P	May 03, 2024	295.0	0.03	0.11
CAT 240503P00297500	P	May 03, 2024	297.5	0.04	1.32
CAT 240503P00300000	P	May 03, 2024	300.0	0.04	0.09
CAT 240503P00302500	P	May 03, 2024	302.5	0.05	0.20
CAT 240503P00305000	P	May 03, 2024	305.0	0.05	0.25
CAT 240503P00307500	P	May 03, 2024	307.5	0.06	0.20
CAT 240503P00310000	P	May 03, 2024	310.0	0.13	0.15
CAT 240503P00312500	P	May 03, 2024	312.5	0.14	0.74
CAT 240503P00315000	P	May 03, 2024	315.0	0.05	0.25
CAT 240503P00317500	P	May 03, 2024	317.5	0.21	0.33
CAT 240503P00320000	P	May 03, 2024	320.0	0.36	0.47
CAT 240503P00322500	P	May 03, 2024	322.5	0.54	0.73
CAT 240503P00325000	P	May 03, 2024	325.0	0.92	1.13
CAT 240503P00327500	P	May 03, 2024	327.5	1.53	1.81
CAT 240503P00330000	P	May 03, 2024	330.0	2.07	2.65
CAT 240503P00332500	P	May 03, 2024	332.5	3.45	4.00
CAT 240503P00335000	P	May 03, 2024	335.0	5.25	5.65
CAT 240503P00337500	P	May 03, 2024	337.5	7.05	7.60
CAT 240503P00340000	P	May 03, 2024	340.0	8.00	9.95
CAT 240503P00342500	P	May 03, 2024	342.5	10.85	12.50
CAT 240503P00345000	P	May 03, 2024	345.0	12.95	15.15
CAT 240503P00347500	P	May 03, 2024	347.5	14.60	17.20
CAT 240503P00350000	P	May 03, 2024	350.0	17.75	19.95
CAT 240503P00352500	P	May 03, 2024	352.5	20.40	22.35
CAT 240503P00355000	P	May 03, 2024	355.0	23.25	25.00
CAT 240503P00357500	P	May 03, 2024	357.5	25.35	27.45
CAT 240503P00360000	P	May 03, 2024	360.0	27.75	29.75
CAT 240503P00362500	P	May 03, 2024	362.5	30.25	32.40
CAT 240503P00365000	P	May 03, 2024	365.0	32.75	34.90
CAT 240503P00367500	P	May 03, 2024	367.5	35.30	37.35
CAT 240503P00370000	P	May 03, 2024	370.0	37.90	39.80
CAT 240503P00372500	P	May 03, 2024	372.5	40.35	42.10
CAT 240503P00375000	P	May 03, 2024	375.0	42.80	44.65
CAT 240503P00377500	P	May 03, 2024	377.5	45.35	47.40
CAT 240503P00380000	P	May 03, 2024	380.0	47.75	50.70
CAT 240503P00382500	P	May 03, 2024	382.5	50.35	52.20
CAT 240503P00385000	P	May 03, 2024	385.0	52.85	55.00
CAT 240503P00387500	P	May 03, 2024	387.5	55.25	57.35
CAT 240503P00390000	P	May 03, 2024	390.0	57.95	59.80
CAT 240503P00392500	P	May 03, 2024	392.5	60.20	62.50
CAT 240503P00395000	P	May 03, 2024	395.0	62.70	65.00
CAT 240503P00397500	P	May 03, 2024	397.5	65.30	67.35
CAT 240503P00400000	P	May 03, 2024	400.0	67.10	70.05
CAT 240503P00405000	P	May 03, 2024	405.0	72.05	75.05
CAT 240503P00410000	P	May 03, 2024	410.0	77.75	80.05
CAT 240503P00415000	P	May 03, 2024	415.0	82.70	85.00
CAT 240503P00420000	P	May 03, 2024	420.0	87.70	89.95
CAT 240503P00425000	P	May 03, 2024	425.0	92.70	95.45
CAT 240503P00430000	P	May 03, 2024	430.0	97.75	99.90
CAT 240503P00435000	P	May 03, 2024	435.0	102.70	104.95
CAT 240503P00440000	P	May 03, 2024	440.0	107.45	109.90
CAT 240503P00445000	P	May 03, 2024	445.0	112.70	115.45
CAT 240503P00450000	P	May 03, 2024	450.0	117.70	120.45
CAT 240503P00460000	P	May 03, 2024	460.0	127.70	130.45
CAT 240510C00185000	C	May 10, 2024	185.0	145.00	148.25
CAT 240510C00190000	C	May 10, 2024	190.0	140.00	143.25
CAT 240510C00195000	C	May 10, 2024	195.0	135.00	138.15
CAT 240510C00200000	C	May 10, 2024	200.0	130.00	133.25
CAT 240510C00205000	C	May 10, 2024	205.0	125.00	127.60
CAT 240510C00210000	C	May 10, 2024	210.0	120.00	122.65
CAT 240510C00215000	C	May 10, 2024	215.0	115.00	118.30
CAT 240510C00220000	C	May 10, 2024	220.0	110.00	112.65
CAT 240510C00225000	C	May 10, 2024	225.0	105.35	107.60
CAT 240510C00230000	C	May 10, 2024	230.0	100.35	102.65
CAT 240510C00235000	C	May 10, 2024	235.0	94.80	97.70
CAT 240510C00240000	C	May 10, 2024	240.0	90.55	92.70
CAT 240510C00245000	C	May 10, 2024	245.0	85.40	88.40
CAT 240510C00250000	C	May 10, 2024	250.0	80.55	83.40
CAT 240510C00255000	C	May 10, 2024	255.0	75.05	78.45
CAT 240510C00260000	C	May 10, 2024	260.0	70.45	72.70
CAT 240510C00265000	C	May 10, 2024	265.0	65.05	68.45
CAT 240510C00270000	C	May 10, 2024	270.0	60.55	62.75
CAT 240510C00275000	C	May 10, 2024	275.0	55.15	58.50
CAT 240510C00280000	C	May 10, 2024	280.0	50.70	53.50
CAT 240510C00285000	C	May 10, 2024	285.0	45.30	48.55
CAT 240510C00290000	C	May 10, 2024	290.0	40.20	43.55
CAT 240510C00295000	C	May 10, 2024	295.0	35.30	38.60
CAT 240510C00300000	C	May 10, 2024	300.0	30.90	32.95
CAT 240510C00305000	C	May 10, 2024	305.0	25.70	28.75
CAT 240510C00310000	C	May 10, 2024	310.0	21.20	23.95
CAT 240510C00315000	C	May 10, 2024	315.0	16.95	19.05
CAT 240510C00320000	C	May 10, 2024	320.0	12.05	14.35
CAT 240510C00325000	C	May 10, 2024	325.0	9.00	9.95
CAT 240510C00330000	C	May 10, 2024	330.0	6.00	6.45
CAT 240510C00332500	C	May 10, 2024	332.5	4.75	5.05
CAT 240510C00335000	C	May 10, 2024	335.0	3.65	3.90
CAT 240510C00337500	C	May 10, 2024	337.5	2.78	3.10
CAT 240510C00340000	C	May 10, 2024	340.0	2.07	2.31
CAT 240510C00342500	C	May 10, 2024	342.5	1.47	1.77
CAT 240510C00345000	C	May 10, 2024	345.0	1.01	1.32
CAT 240510C00347500	C	May 10, 2024	347.5	0.79	0.99
CAT 240510C00350000	C	May 10, 2024	350.0	0.56	0.71
CAT 240510C00352500	C	May 10, 2024	352.5	0.39	0.56
CAT 240510C00355000	C	May 10, 2024	355.0	0.27	0.40
CAT 240510C00357500	C	May 10, 2024	357.5	0.14	0.32
CAT 240510C00360000	C	May 10, 2024	360.0	0.10	0.29
CAT 240510C00362500	C	May 10, 2024	362.5	0.10	0.89
CAT 240510C00365000	C	May 10, 2024	365.0	0.06	0.90
CAT 240510C00367500	C	May 10, 2024	367.5	0.05	0.75
CAT 240510C00370000	C	May 10, 2024	370.0	0.06	0.32
CAT 240510C00372500	C	May 10, 2024	372.5	0.04	0.45
CAT 240510C00375000	C	May 10, 2024	375.0	0.03	0.25
CAT 240510C00377500	C	May 10, 2024	377.5	0.03	0.60
CAT 240510C00380000	C	May 10, 2024	380.0	0.03	1.32
CAT 240510C00385000	C	May 10, 2024	385.0	0.02	0.09
CAT 240510C00390000	C	May 10, 2024	390.0	0.02	0.09
CAT 240510C00395000	C	May 10, 2024	395.0	0.02	0.10
CAT 240510C00400000	C	May 10, 2024	400.0	0.00	0.21
CAT 240510C00405000	C	May 10, 2024	405.0	0.00	1.29
CAT 240510C00410000	C	May 10, 2024	410.0	0.00	1.29
CAT 240510C00415000	C	May 10, 2024	415.0	0.00	1.30
CAT 240510C00420000	C	May 10, 2024	420.0	0.00	1.28
CAT 240510C00425000	C	May 10, 2024	425.0	0.00	1.28
CAT 240510C00430000	C	May 10, 2024	430.0	0.00	0.51
CAT 240510C00435000	C	May 10, 2024	435.0	0.00	1.45
CAT 240510C00440000	C	May 10, 2024	440.0	0.00	0.04
CAT 240510C00445000	C	May 10, 2024	445.0	0.00	1.39
CAT 240510C00450000	C	May 10, 2024	450.0	0.00	0.05
CAT 240510C00460000	C	May 10, 2024	460.0	0.00	0.05
CAT 240510C00470000	C	May 10, 2024	470.0	0.00	0.10
CAT 240510P00185000	P	May 10, 2024	185.0	0.00	0.24
CAT 240510P00190000	P	May 10, 2024	190.0	0.00	0.11
CAT 240510P00195000	P	May 10, 2024	195.0	0.00	0.86
CAT 240510P00200000	P	May 10, 2024	200.0	0.00	0.06
CAT 240510P00205000	P	May 10, 2024	205.0	0.00	0.10
CAT 240510P00210000	P	May 10, 2024	210.0	0.00	0.10
CAT 240510P00215000	P	May 10, 2024	215.0	0.00	1.27
CAT 240510P00220000	P	May 10, 2024	220.0	0.00	2.00
CAT 240510P00225000	P	May 10, 2024	225.0	0.00	1.40
CAT 240510P00230000	P	May 10, 2024	230.0	0.00	0.50
CAT 240510P00235000	P	May 10, 2024	235.0	0.00	1.68
CAT 240510P00240000	P	May 10, 2024	240.0	0.00	1.41
CAT 240510P00245000	P	May 10, 2024	245.0	0.00	1.06
CAT 240510P00250000	P	May 10, 2024	250.0	0.00	0.14
CAT 240510P00255000	P	May 10, 2024	255.0	0.00	1.40
CAT 240510P00260000	P	May 10, 2024	260.0	0.00	1.46
CAT 240510P00265000	P	May 10, 2024	265.0	0.00	1.43
CAT 240510P00270000	P	May 10, 2024	270.0	0.03	1.04
CAT 240510P00275000	P	May 10, 2024	275.0	0.01	1.11
CAT 240510P00280000	P	May 10, 2024	280.0	0.04	0.68
CAT 240510P00285000	P	May 10, 2024	285.0	0.05	0.14
CAT 240510P00290000	P	May 10, 2024	290.0	0.05	1.19
CAT 240510P00295000	P	May 10, 2024	295.0	0.06	0.70
CAT 240510P00300000	P	May 10, 2024	300.0	0.09	0.89
CAT 240510P00305000	P	May 10, 2024	305.0	0.13	0.67
CAT 240510P00310000	P	May 10, 2024	310.0	0.36	0.53
CAT 240510P00315000	P	May 10, 2024	315.0	0.75	0.92
CAT 240510P00320000	P	May 10, 2024	320.0	1.45	1.72
CAT 240510P00325000	P	May 10, 2024	325.0	2.66	2.99
CAT 240510P00330000	P	May 10, 2024	330.0	4.40	4.80
CAT 240510P00332500	P	May 10, 2024	332.5	5.70	6.05
CAT 240510P00335000	P	May 10, 2024	335.0	7.15	7.50
CAT 240510P00337500	P	May 10, 2024	337.5	8.75	9.10
CAT 240510P00340000	P	May 10, 2024	340.0	9.65	11.05
CAT 240510P00342500	P	May 10, 2024	342.5	12.05	13.00
CAT 240510P00345000	P	May 10, 2024	345.0	14.25	16.05
CAT 240510P00347500	P	May 10, 2024	347.5	15.90	17.95
CAT 240510P00350000	P	May 10, 2024	350.0	17.95	20.55
CAT 240510P00352500	P	May 10, 2024	352.5	20.30	22.60
CAT 240510P00355000	P	May 10, 2024	355.0	22.20	25.40
CAT 240510P00357500	P	May 10, 2024	357.5	25.30	27.55
CAT 240510P00360000	P	May 10, 2024	360.0	27.05	29.95
CAT 240510P00362500	P	May 10, 2024	362.5	29.60	32.35
CAT 240510P00365000	P	May 10, 2024	365.0	32.85	34.75
CAT 240510P00367500	P	May 10, 2024	367.5	35.25	37.35
CAT 240510P00370000	P	May 10, 2024	370.0	38.00	40.60
CAT 240510P00372500	P	May 10, 2024	372.5	40.25	42.85
CAT 240510P00375000	P	May 10, 2024	375.0	42.75	45.30
CAT 240510P00377500	P	May 10, 2024	377.5	45.20	47.95
CAT 240510P00380000	P	May 10, 2024	380.0	47.70	49.95
CAT 240510P00385000	P	May 10, 2024	385.0	52.00	54.95
CAT 240510P00390000	P	May 10, 2024	390.0	57.70	60.00
CAT 240510P00395000	P	May 10, 2024	395.0	62.05	65.05
CAT 240510P00400000	P	May 10, 2024	400.0	67.60	70.05
CAT 240510P00405000	P	May 10, 2024	405.0	72.75	75.10
CAT 240510P00410000	P	May 10, 2024	410.0	77.85	80.10
CAT 240510P00415000	P	May 10, 2024	415.0	82.15	85.60
CAT 240510P00420000	P	May 10, 2024	420.0	87.75	90.15
CAT 240510P00425000	P	May 10, 2024	425.0	92.70	94.90
CAT 240510P00430000	P	May 10, 2024	430.0	97.75	100.55
CAT 240510P00435000	P	May 10, 2024	435.0	102.85	104.95
CAT 240510P00440000	P	May 10, 2024	440.0	107.70	109.80
CAT 240510P00445000	P	May 10, 2024	445.0	112.70	115.55
CAT 240510P00450000	P	May 10, 2024	450.0	117.75	120.00
CAT 240510P00460000	P	May 10, 2024	460.0	127.70	130.10
CAT 240510P00470000	P	May 10, 2024	470.0	137.75	140.05
CAT 240517C00120000	C	May 17, 2024	120.0	210.05	212.55
CAT 240517C00125000	C	May 17, 2024	125.0	205.00	208.25
CAT 240517C00130000	C	May 17, 2024	130.0	199.55	203.70
CAT 240517C00135000	C	May 17, 2024	135.0	195.00	197.55
CAT 240517C00140000	C	May 17, 2024	140.0	190.00	193.35
CAT 240517C00145000	C	May 17, 2024	145.0	185.00	187.55
CAT 240517C00150000	C	May 17, 2024	150.0	180.00	182.65
CAT 240517C00155000	C	May 17, 2024	155.0	175.00	177.65
CAT 240517C00160000	C	May 17, 2024	160.0	170.45	172.70
CAT 240517C00165000	C	May 17, 2024	165.0	165.00	167.70
CAT 240517C00170000	C	May 17, 2024	170.0	160.00	162.70
CAT 240517C00175000	C	May 17, 2024	175.0	155.10	157.70
CAT 240517C00180000	C	May 17, 2024	180.0	150.10	152.70
CAT 240517C00185000	C	May 17, 2024	185.0	145.15	147.75
CAT 240517C00190000	C	May 17, 2024	190.0	139.95	142.80
CAT 240517C00195000	C	May 17, 2024	195.0	135.35	137.75
CAT 240517C00200000	C	May 17, 2024	200.0	130.65	132.85
CAT 240517C00210000	C	May 17, 2024	210.0	119.75	122.75
CAT 240517C00220000	C	May 17, 2024	220.0	110.05	112.90
CAT 240517C00230000	C	May 17, 2024	230.0	100.10	102.95
CAT 240517C00240000	C	May 17, 2024	240.0	90.70	93.00
CAT 240517C00250000	C	May 17, 2024	250.0	80.00	83.00
CAT 240517C00260000	C	May 17, 2024	260.0	70.10	73.05
CAT 240517C00265000	C	May 17, 2024	265.0	65.20	68.10
CAT 240517C00270000	C	May 17, 2024	270.0	60.05	63.05
CAT 240517C00275000	C	May 17, 2024	275.0	56.05	58.15
CAT 240517C00280000	C	May 17, 2024	280.0	50.60	53.15
CAT 240517C00285000	C	May 17, 2024	285.0	46.15	48.20
CAT 240517C00290000	C	May 17, 2024	290.0	41.25	43.25
CAT 240517C00295000	C	May 17, 2024	295.0	36.10	39.10
CAT 240517C00300000	C	May 17, 2024	300.0	31.65	33.50
CAT 240517C00305000	C	May 17, 2024	305.0	26.85	28.80
CAT 240517C00310000	C	May 17, 2024	310.0	22.55	24.45
CAT 240517C00315000	C	May 17, 2024	315.0	18.05	19.95
CAT 240517C00320000	C	May 17, 2024	320.0	13.50	16.05
CAT 240517C00325000	C	May 17, 2024	325.0	10.65	11.50
CAT 240517C00330000	C	May 17, 2024	330.0	8.05	8.60
CAT 240517C00332500	C	May 17, 2024	332.5	6.70	7.30
CAT 240517C00335000	C	May 17, 2024	335.0	5.50	5.90
CAT 240517C00337500	C	May 17, 2024	337.5	4.50	4.90
CAT 240517C00340000	C	May 17, 2024	340.0	3.70	4.10
CAT 240517C00342500	C	May 17, 2024	342.5	2.96	3.35
CAT 240517C00345000	C	May 17, 2024	345.0	2.29	2.66
CAT 240517C00347500	C	May 17, 2024	347.5	1.85	2.11
CAT 240517C00350000	C	May 17, 2024	350.0	1.50	1.67
CAT 240517C00352500	C	May 17, 2024	352.5	1.03	1.40
CAT 240517C00355000	C	May 17, 2024	355.0	0.85	0.96
CAT 240517C00357500	C	May 17, 2024	357.5	0.67	0.91
CAT 240517C00360000	C	May 17, 2024	360.0	0.52	0.65
CAT 240517C00362500	C	May 17, 2024	362.5	0.20	0.51
CAT 240517C00365000	C	May 17, 2024	365.0	0.20	0.51
CAT 240517C00367500	C	May 17, 2024	367.5	0.14	0.50
CAT 240517C00370000	C	May 17, 2024	370.0	0.22	0.51
CAT 240517C00372500	C	May 17, 2024	372.5	0.09	1.45
CAT 240517C00375000	C	May 17, 2024	375.0	0.07	1.41
CAT 240517C00377500	C	May 17, 2024	377.5	0.06	0.39
CAT 240517C00380000	C	May 17, 2024	380.0	0.05	0.47
CAT 240517C00385000	C	May 17, 2024	385.0	0.05	1.34
CAT 240517C00390000	C	May 17, 2024	390.0	0.03	0.47
CAT 240517C00395000	C	May 17, 2024	395.0	0.02	0.35
CAT 240517C00400000	C	May 17, 2024	400.0	0.00	0.35
CAT 240517C00405000	C	May 17, 2024	405.0	0.02	0.09
CAT 240517C00410000	C	May 17, 2024	410.0	0.00	0.07
CAT 240517C00415000	C	May 17, 2024	415.0	0.00	0.26
CAT 240517C00420000	C	May 17, 2024	420.0	0.01	0.04
CAT 240517C00425000	C	May 17, 2024	425.0	0.00	0.25
CAT 240517C00430000	C	May 17, 2024	430.0	0.00	0.50
CAT 240517C00435000	C	May 17, 2024	435.0	0.00	0.05
CAT 240517C00440000	C	May 17, 2024	440.0	0.01	0.05
CAT 240517C00445000	C	May 17, 2024	445.0	0.00	0.16
CAT 240517C00450000	C	May 17, 2024	450.0	0.00	0.23
CAT 240517C00460000	C	May 17, 2024	460.0	0.00	0.24
CAT 240517C00470000	C	May 17, 2024	470.0	0.00	0.11
CAT 240517C00480000	C	May 17, 2024	480.0	0.00	0.05
CAT 240517P00120000	P	May 17, 2024	120.0	0.00	0.22
CAT 240517P00125000	P	May 17, 2024	125.0	0.00	1.58
CAT 240517P00130000	P	May 17, 2024	130.0	0.00	1.27
CAT 240517P00135000	P	May 17, 2024	135.0	0.00	1.44
CAT 240517P00140000	P	May 17, 2024	140.0	0.00	1.45
CAT 240517P00145000	P	May 17, 2024	145.0	0.00	1.36
CAT 240517P00150000	P	May 17, 2024	150.0	0.00	0.87
CAT 240517P00155000	P	May 17, 2024	155.0	0.01	1.89
CAT 240517P00160000	P	May 17, 2024	160.0	0.00	0.35
CAT 240517P00165000	P	May 17, 2024	165.0	0.00	1.38
CAT 240517P00170000	P	May 17, 2024	170.0	0.00	0.89
CAT 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
CAT 240517P00180000	P	May 17, 2024	180.0	0.00	1.27
CAT 240517P00185000	P	May 17, 2024	185.0	0.00	1.27
CAT 240517P00190000	P	May 17, 2024	190.0	0.02	1.47
CAT 240517P00195000	P	May 17, 2024	195.0	0.00	0.15
CAT 240517P00200000	P	May 17, 2024	200.0	0.00	0.39
CAT 240517P00210000	P	May 17, 2024	210.0	0.00	0.72
CAT 240517P00220000	P	May 17, 2024	220.0	0.00	0.08
CAT 240517P00230000	P	May 17, 2024	230.0	0.01	0.15
CAT 240517P00240000	P	May 17, 2024	240.0	0.02	0.25
CAT 240517P00250000	P	May 17, 2024	250.0	0.00	0.40
CAT 240517P00260000	P	May 17, 2024	260.0	0.03	0.26
CAT 240517P00265000	P	May 17, 2024	265.0	0.00	1.78
CAT 240517P00270000	P	May 17, 2024	270.0	0.04	0.12
CAT 240517P00275000	P	May 17, 2024	275.0	0.05	1.08
CAT 240517P00280000	P	May 17, 2024	280.0	0.06	0.15
CAT 240517P00285000	P	May 17, 2024	285.0	0.07	1.38
CAT 240517P00290000	P	May 17, 2024	290.0	0.16	0.28
CAT 240517P00295000	P	May 17, 2024	295.0	0.14	0.82
CAT 240517P00300000	P	May 17, 2024	300.0	0.31	0.53
CAT 240517P00305000	P	May 17, 2024	305.0	0.60	0.75
CAT 240517P00310000	P	May 17, 2024	310.0	1.12	1.18
CAT 240517P00315000	P	May 17, 2024	315.0	1.74	1.93
CAT 240517P00320000	P	May 17, 2024	320.0	2.66	2.98
CAT 240517P00325000	P	May 17, 2024	325.0	4.05	4.45
CAT 240517P00330000	P	May 17, 2024	330.0	6.00	6.50
CAT 240517P00332500	P	May 17, 2024	332.5	7.30	7.70
CAT 240517P00335000	P	May 17, 2024	335.0	8.65	9.05
CAT 240517P00337500	P	May 17, 2024	337.5	10.15	10.55
CAT 240517P00340000	P	May 17, 2024	340.0	11.60	12.35
CAT 240517P00342500	P	May 17, 2024	342.5	12.60	14.15
CAT 240517P00345000	P	May 17, 2024	345.0	14.75	16.05
CAT 240517P00347500	P	May 17, 2024	347.5	16.25	18.75
CAT 240517P00350000	P	May 17, 2024	350.0	18.50	20.90
CAT 240517P00352500	P	May 17, 2024	352.5	21.10	23.00
CAT 240517P00355000	P	May 17, 2024	355.0	22.35	25.40
CAT 240517P00357500	P	May 17, 2024	357.5	24.65	27.90
CAT 240517P00360000	P	May 17, 2024	360.0	27.80	29.95
CAT 240517P00362500	P	May 17, 2024	362.5	29.60	32.40
CAT 240517P00365000	P	May 17, 2024	365.0	32.80	35.00
CAT 240517P00367500	P	May 17, 2024	367.5	35.45	37.50
CAT 240517P00370000	P	May 17, 2024	370.0	38.05	40.60
CAT 240517P00372500	P	May 17, 2024	372.5	40.40	42.50
CAT 240517P00375000	P	May 17, 2024	375.0	42.75	45.35
CAT 240517P00377500	P	May 17, 2024	377.5	45.30	47.30
CAT 240517P00380000	P	May 17, 2024	380.0	47.80	49.75
CAT 240517P00385000	P	May 17, 2024	385.0	51.90	56.00
CAT 240517P00390000	P	May 17, 2024	390.0	57.75	60.65
CAT 240517P00395000	P	May 17, 2024	395.0	62.75	64.95
CAT 240517P00400000	P	May 17, 2024	400.0	67.70	70.05
CAT 240517P00405000	P	May 17, 2024	405.0	72.10	74.95
CAT 240517P00410000	P	May 17, 2024	410.0	77.70	80.00
CAT 240517P00415000	P	May 17, 2024	415.0	82.05	84.95
CAT 240517P00420000	P	May 17, 2024	420.0	87.70	91.30
CAT 240517P00425000	P	May 17, 2024	425.0	92.70	95.10
CAT 240517P00430000	P	May 17, 2024	430.0	97.70	99.95
CAT 240517P00435000	P	May 17, 2024	435.0	102.10	105.05
CAT 240517P00440000	P	May 17, 2024	440.0	107.70	110.00
CAT 240517P00445000	P	May 17, 2024	445.0	112.80	115.05
CAT 240517P00450000	P	May 17, 2024	450.0	117.80	121.00
CAT 240517P00460000	P	May 17, 2024	460.0	126.90	130.55
CAT 240517P00470000	P	May 17, 2024	470.0	137.95	140.55
CAT 240517P00480000	P	May 17, 2024	480.0	147.70	150.10
CAT 240524C00190000	C	May 24, 2024	190.0	140.65	143.00
CAT 240524C00195000	C	May 24, 2024	195.0	135.35	138.05
CAT 240524C00200000	C	May 24, 2024	200.0	130.30	133.05
CAT 240524C00205000	C	May 24, 2024	205.0	125.40	128.10
CAT 240524C00210000	C	May 24, 2024	210.0	120.50	123.80
CAT 240524C00215000	C	May 24, 2024	215.0	115.85	118.85
CAT 240524C00220000	C	May 24, 2024	220.0	110.30	113.80
CAT 240524C00225000	C	May 24, 2024	225.0	105.50	108.15
CAT 240524C00230000	C	May 24, 2024	230.0	100.45	103.75
CAT 240524C00235000	C	May 24, 2024	235.0	95.60	98.95
CAT 240524C00240000	C	May 24, 2024	240.0	90.60	93.90
CAT 240524C00245000	C	May 24, 2024	245.0	85.60	88.30
CAT 240524C00250000	C	May 24, 2024	250.0	80.65	84.00
CAT 240524C00255000	C	May 24, 2024	255.0	76.05	78.40
CAT 240524C00260000	C	May 24, 2024	260.0	70.75	74.10
CAT 240524C00265000	C	May 24, 2024	265.0	66.10	69.05
CAT 240524C00270000	C	May 24, 2024	270.0	60.80	64.20
CAT 240524C00275000	C	May 24, 2024	275.0	55.80	58.55
CAT 240524C00280000	C	May 24, 2024	280.0	51.15	53.60
CAT 240524C00285000	C	May 24, 2024	285.0	46.05	48.70
CAT 240524C00290000	C	May 24, 2024	290.0	41.50	43.80
CAT 240524C00295000	C	May 24, 2024	295.0	36.40	39.00
CAT 240524C00300000	C	May 24, 2024	300.0	32.00	34.30
CAT 240524C00305000	C	May 24, 2024	305.0	27.10	29.95
CAT 240524C00310000	C	May 24, 2024	310.0	23.30	26.00
CAT 240524C00315000	C	May 24, 2024	315.0	19.15	21.25
CAT 240524C00320000	C	May 24, 2024	320.0	15.70	17.15
CAT 240524C00325000	C	May 24, 2024	325.0	12.40	13.95
CAT 240524C00330000	C	May 24, 2024	330.0	9.25	10.80
CAT 240524C00335000	C	May 24, 2024	335.0	6.75	7.65
CAT 240524C00340000	C	May 24, 2024	340.0	4.75	5.25
CAT 240524C00345000	C	May 24, 2024	345.0	3.20	4.05
CAT 240524C00350000	C	May 24, 2024	350.0	2.23	2.62
CAT 240524C00355000	C	May 24, 2024	355.0	1.39	2.52
CAT 240524C00360000	C	May 24, 2024	360.0	0.93	1.20
CAT 240524C00365000	C	May 24, 2024	365.0	0.61	1.68
CAT 240524C00370000	C	May 24, 2024	370.0	0.37	1.45
CAT 240524C00375000	C	May 24, 2024	375.0	0.13	1.56
CAT 240524C00380000	C	May 24, 2024	380.0	0.09	1.47
CAT 240524C00385000	C	May 24, 2024	385.0	0.06	1.42
CAT 240524C00390000	C	May 24, 2024	390.0	0.04	1.37
CAT 240524C00395000	C	May 24, 2024	395.0	0.02	1.34
CAT 240524C00400000	C	May 24, 2024	400.0	0.02	0.20
CAT 240524C00405000	C	May 24, 2024	405.0	0.05	1.25
CAT 240524C00410000	C	May 24, 2024	410.0	0.00	0.37
CAT 240524C00415000	C	May 24, 2024	415.0	0.00	2.15
CAT 240524C00420000	C	May 24, 2024	420.0	0.00	2.15
CAT 240524C00425000	C	May 24, 2024	425.0	0.00	2.15
CAT 240524C00430000	C	May 24, 2024	430.0	0.00	2.01
CAT 240524C00435000	C	May 24, 2024	435.0	0.00	1.98
CAT 240524C00440000	C	May 24, 2024	440.0	0.00	1.98
CAT 240524C00445000	C	May 24, 2024	445.0	0.00	2.01
CAT 240524C00450000	C	May 24, 2024	450.0	0.00	1.97
CAT 240524C00460000	C	May 24, 2024	460.0	0.00	2.02
CAT 240524C00470000	C	May 24, 2024	470.0	0.00	1.95
CAT 240524C00480000	C	May 24, 2024	480.0	0.00	0.10
CAT 240524P00190000	P	May 24, 2024	190.0	0.00	2.14
CAT 240524P00195000	P	May 24, 2024	195.0	0.00	2.14
CAT 240524P00200000	P	May 24, 2024	200.0	0.00	2.14
CAT 240524P00205000	P	May 24, 2024	205.0	0.00	2.15
CAT 240524P00210000	P	May 24, 2024	210.0	0.00	0.20
CAT 240524P00215000	P	May 24, 2024	215.0	0.00	0.20
CAT 240524P00220000	P	May 24, 2024	220.0	0.00	0.40
CAT 240524P00225000	P	May 24, 2024	225.0	0.00	0.20
CAT 240524P00230000	P	May 24, 2024	230.0	0.00	2.16
CAT 240524P00235000	P	May 24, 2024	235.0	0.00	2.16
CAT 240524P00240000	P	May 24, 2024	240.0	0.00	0.20
CAT 240524P00245000	P	May 24, 2024	245.0	0.00	2.17
CAT 240524P00250000	P	May 24, 2024	250.0	0.00	2.17
CAT 240524P00255000	P	May 24, 2024	255.0	0.00	1.83
CAT 240524P00260000	P	May 24, 2024	260.0	0.00	1.33
CAT 240524P00265000	P	May 24, 2024	265.0	0.00	1.33
CAT 240524P00270000	P	May 24, 2024	270.0	0.05	0.55
CAT 240524P00275000	P	May 24, 2024	275.0	0.06	1.38
CAT 240524P00280000	P	May 24, 2024	280.0	0.08	0.74
CAT 240524P00285000	P	May 24, 2024	285.0	0.11	1.48
CAT 240524P00290000	P	May 24, 2024	290.0	0.17	1.56
CAT 240524P00295000	P	May 24, 2024	295.0	0.26	1.08
CAT 240524P00300000	P	May 24, 2024	300.0	0.66	1.43
CAT 240524P00305000	P	May 24, 2024	305.0	1.02	2.14
CAT 240524P00310000	P	May 24, 2024	310.0	1.62	2.37
CAT 240524P00315000	P	May 24, 2024	315.0	1.99	2.76
CAT 240524P00320000	P	May 24, 2024	320.0	3.65	4.75
CAT 240524P00325000	P	May 24, 2024	325.0	5.10	5.55
CAT 240524P00330000	P	May 24, 2024	330.0	6.70	8.40
CAT 240524P00335000	P	May 24, 2024	335.0	9.55	10.20
CAT 240524P00340000	P	May 24, 2024	340.0	12.00	13.35
CAT 240524P00345000	P	May 24, 2024	345.0	15.05	17.85
CAT 240524P00350000	P	May 24, 2024	350.0	19.35	21.10
CAT 240524P00355000	P	May 24, 2024	355.0	23.15	26.30
CAT 240524P00360000	P	May 24, 2024	360.0	28.00	30.70
CAT 240524P00365000	P	May 24, 2024	365.0	32.75	35.45
CAT 240524P00370000	P	May 24, 2024	370.0	37.35	40.40
CAT 240524P00375000	P	May 24, 2024	375.0	42.70	45.45
CAT 240524P00380000	P	May 24, 2024	380.0	47.10	50.00
CAT 240524P00385000	P	May 24, 2024	385.0	52.05	55.45
CAT 240524P00390000	P	May 24, 2024	390.0	57.15	60.55
CAT 240524P00395000	P	May 24, 2024	395.0	62.05	65.00
CAT 240524P00400000	P	May 24, 2024	400.0	67.00	71.40
CAT 240524P00405000	P	May 24, 2024	405.0	72.05	75.10
CAT 240524P00410000	P	May 24, 2024	410.0	77.05	80.05
CAT 240524P00415000	P	May 24, 2024	415.0	82.70	85.45
CAT 240524P00420000	P	May 24, 2024	420.0	87.15	90.40
CAT 240524P00425000	P	May 24, 2024	425.0	92.15	95.40
CAT 240524P00430000	P	May 24, 2024	430.0	97.15	100.45
CAT 240524P00435000	P	May 24, 2024	435.0	102.70	105.45
CAT 240524P00440000	P	May 24, 2024	440.0	107.70	110.15
CAT 240524P00445000	P	May 24, 2024	445.0	112.70	115.45
CAT 240524P00450000	P	May 24, 2024	450.0	117.20	120.45
CAT 240524P00460000	P	May 24, 2024	460.0	127.10	130.40
CAT 240524P00470000	P	May 24, 2024	470.0	137.70	140.45
CAT 240524P00480000	P	May 24, 2024	480.0	147.20	150.40
CAT 240531C00190000	C	May 31, 2024	190.0	140.40	143.90
CAT 240531C00195000	C	May 31, 2024	195.0	135.30	138.90
CAT 240531C00200000	C	May 31, 2024	200.0	130.45	133.95
CAT 240531C00205000	C	May 31, 2024	205.0	125.30	129.00
CAT 240531C00210000	C	May 31, 2024	210.0	120.30	124.00
CAT 240531C00215000	C	May 31, 2024	215.0	115.40	119.00
CAT 240531C00220000	C	May 31, 2024	220.0	110.40	114.00
CAT 240531C00225000	C	May 31, 2024	225.0	105.40	109.00
CAT 240531C00230000	C	May 31, 2024	230.0	100.30	103.45
CAT 240531C00235000	C	May 31, 2024	235.0	95.75	99.15
CAT 240531C00240000	C	May 31, 2024	240.0	90.70	94.20
CAT 240531C00245000	C	May 31, 2024	245.0	85.80	89.20
CAT 240531C00250000	C	May 31, 2024	250.0	80.50	84.25
CAT 240531C00255000	C	May 31, 2024	255.0	75.85	79.25
CAT 240531C00260000	C	May 31, 2024	260.0	70.90	74.30
CAT 240531C00265000	C	May 31, 2024	265.0	65.90	69.35
CAT 240531C00270000	C	May 31, 2024	270.0	60.90	64.45
CAT 240531C00275000	C	May 31, 2024	275.0	56.05	59.50
CAT 240531C00280000	C	May 31, 2024	280.0	51.15	54.00
CAT 240531C00285000	C	May 31, 2024	285.0	46.30	49.70
CAT 240531C00290000	C	May 31, 2024	290.0	41.50	44.30
CAT 240531C00295000	C	May 31, 2024	295.0	36.70	39.55
CAT 240531C00300000	C	May 31, 2024	300.0	32.30	35.45
CAT 240531C00305000	C	May 31, 2024	305.0	27.55	30.60
CAT 240531C00310000	C	May 31, 2024	310.0	23.35	25.35
CAT 240531C00315000	C	May 31, 2024	315.0	19.50	21.45
CAT 240531C00320000	C	May 31, 2024	320.0	15.70	17.40
CAT 240531C00325000	C	May 31, 2024	325.0	13.10	14.75
CAT 240531C00330000	C	May 31, 2024	330.0	10.05	11.80
CAT 240531C00335000	C	May 31, 2024	335.0	7.15	8.70
CAT 240531C00340000	C	May 31, 2024	340.0	5.55	7.15
CAT 240531C00345000	C	May 31, 2024	345.0	3.90	5.50
CAT 240531C00350000	C	May 31, 2024	350.0	2.86	3.40
CAT 240531C00355000	C	May 31, 2024	355.0	1.97	2.55
CAT 240531C00360000	C	May 31, 2024	360.0	1.22	2.01
CAT 240531C00365000	C	May 31, 2024	365.0	0.83	1.34
CAT 240531C00370000	C	May 31, 2024	370.0	0.62	1.28
CAT 240531C00375000	C	May 31, 2024	375.0	0.23	0.78
CAT 240531C00380000	C	May 31, 2024	380.0	0.11	1.55
CAT 240531C00385000	C	May 31, 2024	385.0	0.08	0.52
CAT 240531C00390000	C	May 31, 2024	390.0	0.01	1.30
CAT 240531C00395000	C	May 31, 2024	395.0	0.00	2.18
CAT 240531C00400000	C	May 31, 2024	400.0	0.00	2.16
CAT 240531C00405000	C	May 31, 2024	405.0	0.00	2.14
CAT 240531C00410000	C	May 31, 2024	410.0	0.00	2.14
CAT 240531C00415000	C	May 31, 2024	415.0	0.00	2.13
CAT 240531C00420000	C	May 31, 2024	420.0	0.00	2.13
CAT 240531C00425000	C	May 31, 2024	425.0	0.00	2.13
CAT 240531C00430000	C	May 31, 2024	430.0	0.00	2.13
CAT 240531C00435000	C	May 31, 2024	435.0	0.00	2.13
CAT 240531C00440000	C	May 31, 2024	440.0	0.00	2.13
CAT 240531C00445000	C	May 31, 2024	445.0	0.00	2.13
CAT 240531C00450000	C	May 31, 2024	450.0	0.00	2.12
CAT 240531C00460000	C	May 31, 2024	460.0	0.00	2.12
CAT 240531C00470000	C	May 31, 2024	470.0	0.00	2.12
CAT 240531C00480000	C	May 31, 2024	480.0	0.00	2.12
CAT 240531P00190000	P	May 31, 2024	190.0	0.00	2.15
CAT 240531P00195000	P	May 31, 2024	195.0	0.00	2.15
CAT 240531P00200000	P	May 31, 2024	200.0	0.00	2.15
CAT 240531P00205000	P	May 31, 2024	205.0	0.00	2.16
CAT 240531P00210000	P	May 31, 2024	210.0	0.00	2.16
CAT 240531P00215000	P	May 31, 2024	215.0	0.00	2.16
CAT 240531P00220000	P	May 31, 2024	220.0	0.00	0.40
CAT 240531P00225000	P	May 31, 2024	225.0	0.00	2.16
CAT 240531P00230000	P	May 31, 2024	230.0	0.00	0.20
CAT 240531P00235000	P	May 31, 2024	235.0	0.00	2.17
CAT 240531P00240000	P	May 31, 2024	240.0	0.00	2.17
CAT 240531P00245000	P	May 31, 2024	245.0	0.00	2.18
CAT 240531P00250000	P	May 31, 2024	250.0	0.00	2.18
CAT 240531P00255000	P	May 31, 2024	255.0	0.00	2.19
CAT 240531P00260000	P	May 31, 2024	260.0	0.00	2.19
CAT 240531P00265000	P	May 31, 2024	265.0	0.02	1.42
CAT 240531P00270000	P	May 31, 2024	270.0	0.05	1.43
CAT 240531P00275000	P	May 31, 2024	275.0	0.06	1.47
CAT 240531P00280000	P	May 31, 2024	280.0	0.08	1.53
CAT 240531P00285000	P	May 31, 2024	285.0	0.13	1.63
CAT 240531P00290000	P	May 31, 2024	290.0	0.21	1.75
CAT 240531P00295000	P	May 31, 2024	295.0	0.60	1.39
CAT 240531P00300000	P	May 31, 2024	300.0	0.94	1.33
CAT 240531P00305000	P	May 31, 2024	305.0	1.37	2.08
CAT 240531P00310000	P	May 31, 2024	310.0	2.09	2.50
CAT 240531P00315000	P	May 31, 2024	315.0	2.82	4.15
CAT 240531P00320000	P	May 31, 2024	320.0	3.90	4.65
CAT 240531P00325000	P	May 31, 2024	325.0	5.50	6.30
CAT 240531P00330000	P	May 31, 2024	330.0	7.05	8.40
CAT 240531P00335000	P	May 31, 2024	335.0	9.85	10.95
CAT 240531P00340000	P	May 31, 2024	340.0	12.95	13.95
CAT 240531P00345000	P	May 31, 2024	345.0	15.90	17.65
CAT 240531P00350000	P	May 31, 2024	350.0	20.00	22.30
CAT 240531P00355000	P	May 31, 2024	355.0	23.55	26.40
CAT 240531P00360000	P	May 31, 2024	360.0	28.10	31.55
CAT 240531P00365000	P	May 31, 2024	365.0	32.20	35.50
CAT 240531P00370000	P	May 31, 2024	370.0	37.05	40.45
CAT 240531P00375000	P	May 31, 2024	375.0	42.25	45.70
CAT 240531P00380000	P	May 31, 2024	380.0	47.05	50.45
CAT 240531P00385000	P	May 31, 2024	385.0	52.05	55.75
CAT 240531P00390000	P	May 31, 2024	390.0	57.10	60.40
CAT 240531P00395000	P	May 31, 2024	395.0	62.05	65.75
CAT 240531P00400000	P	May 31, 2024	400.0	67.10	70.75
CAT 240531P00405000	P	May 31, 2024	405.0	72.05	75.75
CAT 240531P00410000	P	May 31, 2024	410.0	76.90	81.00
CAT 240531P00415000	P	May 31, 2024	415.0	82.15	85.70
CAT 240531P00420000	P	May 31, 2024	420.0	87.05	90.80
CAT 240531P00425000	P	May 31, 2024	425.0	92.05	95.70
CAT 240531P00430000	P	May 31, 2024	430.0	97.05	100.75
CAT 240531P00435000	P	May 31, 2024	435.0	102.05	105.75
CAT 240531P00440000	P	May 31, 2024	440.0	107.05	110.70
CAT 240531P00445000	P	May 31, 2024	445.0	112.10	115.90
CAT 240531P00450000	P	May 31, 2024	450.0	117.15	120.90
CAT 240531P00460000	P	May 31, 2024	460.0	127.15	130.45
CAT 240531P00470000	P	May 31, 2024	470.0	137.00	141.00
CAT 240531P00480000	P	May 31, 2024	480.0	147.05	150.70
CAT 240607C00190000	C	Jun 07, 2024	190.0	140.35	144.10
CAT 240607C00195000	C	Jun 07, 2024	195.0	135.70	139.10
CAT 240607C00200000	C	Jun 07, 2024	200.0	130.40	134.15
CAT 240607C00205000	C	Jun 07, 2024	205.0	125.30	129.20
CAT 240607C00210000	C	Jun 07, 2024	210.0	120.10	124.50
CAT 240607C00215000	C	Jun 07, 2024	215.0	115.50	119.25
CAT 240607C00220000	C	Jun 07, 2024	220.0	110.55	114.30
CAT 240607C00225000	C	Jun 07, 2024	225.0	105.65	109.25
CAT 240607C00230000	C	Jun 07, 2024	230.0	100.70	104.35
CAT 240607C00235000	C	Jun 07, 2024	235.0	95.30	99.50
CAT 240607C00240000	C	Jun 07, 2024	240.0	90.70	94.45
CAT 240607C00245000	C	Jun 07, 2024	245.0	85.80	89.45
CAT 240607C00250000	C	Jun 07, 2024	250.0	81.00	84.50
CAT 240607C00255000	C	Jun 07, 2024	255.0	76.20	79.55
CAT 240607C00260000	C	Jun 07, 2024	260.0	71.25	74.60
CAT 240607C00265000	C	Jun 07, 2024	265.0	66.00	69.10
CAT 240607C00270000	C	Jun 07, 2024	270.0	61.05	64.75
CAT 240607C00275000	C	Jun 07, 2024	275.0	56.30	59.90
CAT 240607C00280000	C	Jun 07, 2024	280.0	51.50	55.00
CAT 240607C00285000	C	Jun 07, 2024	285.0	46.60	49.60
CAT 240607C00290000	C	Jun 07, 2024	290.0	42.00	45.40
CAT 240607C00295000	C	Jun 07, 2024	295.0	37.45	40.15
CAT 240607C00300000	C	Jun 07, 2024	300.0	33.55	35.80
CAT 240607C00305000	C	Jun 07, 2024	305.0	28.55	30.60
CAT 240607C00310000	C	Jun 07, 2024	310.0	24.70	27.20
CAT 240607C00315000	C	Jun 07, 2024	315.0	21.15	22.40
CAT 240607C00320000	C	Jun 07, 2024	320.0	17.50	20.00
CAT 240607C00325000	C	Jun 07, 2024	325.0	14.15	15.30
CAT 240607C00330000	C	Jun 07, 2024	330.0	11.40	12.15
CAT 240607C00335000	C	Jun 07, 2024	335.0	8.85	10.35
CAT 240607C00340000	C	Jun 07, 2024	340.0	6.65	7.20
CAT 240607C00345000	C	Jun 07, 2024	345.0	4.75	5.45
CAT 240607C00350000	C	Jun 07, 2024	350.0	3.55	4.15
CAT 240607C00355000	C	Jun 07, 2024	355.0	2.49	3.05
CAT 240607C00360000	C	Jun 07, 2024	360.0	1.72	2.56
CAT 240607C00365000	C	Jun 07, 2024	365.0	1.22	1.66
CAT 240607C00370000	C	Jun 07, 2024	370.0	0.87	1.78
CAT 240607C00375000	C	Jun 07, 2024	375.0	0.56	1.00
CAT 240607C00380000	C	Jun 07, 2024	380.0	0.24	1.15
CAT 240607C00385000	C	Jun 07, 2024	385.0	0.13	1.70
CAT 240607C00390000	C	Jun 07, 2024	390.0	0.08	0.82
CAT 240607C00395000	C	Jun 07, 2024	395.0	0.03	1.53
CAT 240607C00400000	C	Jun 07, 2024	400.0	0.01	2.27
CAT 240607C00405000	C	Jun 07, 2024	405.0	0.00	2.00
CAT 240607C00410000	C	Jun 07, 2024	410.0	0.00	2.21
CAT 240607C00415000	C	Jun 07, 2024	415.0	0.00	2.19
CAT 240607C00420000	C	Jun 07, 2024	420.0	0.00	2.18
CAT 240607C00425000	C	Jun 07, 2024	425.0	0.00	2.17
CAT 240607C00430000	C	Jun 07, 2024	430.0	0.00	2.17
CAT 240607C00435000	C	Jun 07, 2024	435.0	0.00	2.16
CAT 240607C00440000	C	Jun 07, 2024	440.0	0.00	2.15
CAT 240607C00445000	C	Jun 07, 2024	445.0	0.00	2.15
CAT 240607C00450000	C	Jun 07, 2024	450.0	0.00	2.15
CAT 240607C00460000	C	Jun 07, 2024	460.0	0.00	2.14
CAT 240607C00470000	C	Jun 07, 2024	470.0	0.00	2.14
CAT 240607C00480000	C	Jun 07, 2024	480.0	0.00	1.33
CAT 240607P00190000	P	Jun 07, 2024	190.0	0.00	1.30
CAT 240607P00195000	P	Jun 07, 2024	195.0	0.00	2.15
CAT 240607P00200000	P	Jun 07, 2024	200.0	0.00	1.30
CAT 240607P00205000	P	Jun 07, 2024	205.0	0.00	1.31
CAT 240607P00210000	P	Jun 07, 2024	210.0	0.00	1.31
CAT 240607P00215000	P	Jun 07, 2024	215.0	0.00	1.32
CAT 240607P00220000	P	Jun 07, 2024	220.0	0.00	2.15
CAT 240607P00225000	P	Jun 07, 2024	225.0	0.00	2.15
CAT 240607P00230000	P	Jun 07, 2024	230.0	0.00	0.20
CAT 240607P00235000	P	Jun 07, 2024	235.0	0.00	0.20
CAT 240607P00240000	P	Jun 07, 2024	240.0	0.00	2.16
CAT 240607P00245000	P	Jun 07, 2024	245.0	0.00	2.17
CAT 240607P00250000	P	Jun 07, 2024	250.0	0.00	2.18
CAT 240607P00255000	P	Jun 07, 2024	255.0	0.00	2.19
CAT 240607P00260000	P	Jun 07, 2024	260.0	0.00	2.21
CAT 240607P00265000	P	Jun 07, 2024	265.0	0.04	2.23
CAT 240607P00270000	P	Jun 07, 2024	270.0	0.05	2.26
CAT 240607P00275000	P	Jun 07, 2024	275.0	0.09	1.58
CAT 240607P00280000	P	Jun 07, 2024	280.0	0.14	0.71
CAT 240607P00285000	P	Jun 07, 2024	285.0	0.21	1.80
CAT 240607P00290000	P	Jun 07, 2024	290.0	0.60	1.40
CAT 240607P00295000	P	Jun 07, 2024	295.0	0.88	2.09
CAT 240607P00300000	P	Jun 07, 2024	300.0	1.28	1.68
CAT 240607P00305000	P	Jun 07, 2024	305.0	1.88	2.29
CAT 240607P00310000	P	Jun 07, 2024	310.0	2.69	3.05
CAT 240607P00315000	P	Jun 07, 2024	315.0	3.70	4.10
CAT 240607P00320000	P	Jun 07, 2024	320.0	4.05	5.40
CAT 240607P00325000	P	Jun 07, 2024	325.0	6.20	8.10
CAT 240607P00330000	P	Jun 07, 2024	330.0	8.50	9.25
CAT 240607P00335000	P	Jun 07, 2024	335.0	10.90	11.85
CAT 240607P00340000	P	Jun 07, 2024	340.0	13.00	14.65
CAT 240607P00345000	P	Jun 07, 2024	345.0	16.05	18.15
CAT 240607P00350000	P	Jun 07, 2024	350.0	19.80	22.50
CAT 240607P00355000	P	Jun 07, 2024	355.0	23.85	26.15
CAT 240607P00360000	P	Jun 07, 2024	360.0	28.10	30.80
CAT 240607P00365000	P	Jun 07, 2024	365.0	32.30	35.40
CAT 240607P00370000	P	Jun 07, 2024	370.0	37.10	40.60
CAT 240607P00375000	P	Jun 07, 2024	375.0	42.05	45.70
CAT 240607P00380000	P	Jun 07, 2024	380.0	47.15	50.45
CAT 240607P00385000	P	Jun 07, 2024	385.0	52.05	55.70
CAT 240607P00390000	P	Jun 07, 2024	390.0	57.15	60.75
CAT 240607P00395000	P	Jun 07, 2024	395.0	62.05	65.65
CAT 240607P00400000	P	Jun 07, 2024	400.0	67.05	70.75
CAT 240607P00405000	P	Jun 07, 2024	405.0	72.05	75.90
CAT 240607P00410000	P	Jun 07, 2024	410.0	76.90	81.00
CAT 240607P00415000	P	Jun 07, 2024	415.0	82.05	85.75
CAT 240607P00420000	P	Jun 07, 2024	420.0	87.15	90.70
CAT 240607P00425000	P	Jun 07, 2024	425.0	92.05	95.90
CAT 240607P00430000	P	Jun 07, 2024	430.0	97.05	100.75
CAT 240607P00435000	P	Jun 07, 2024	435.0	102.05	105.75
CAT 240607P00440000	P	Jun 07, 2024	440.0	107.05	110.90
CAT 240607P00445000	P	Jun 07, 2024	445.0	112.10	115.75
CAT 240607P00450000	P	Jun 07, 2024	450.0	117.05	120.70
CAT 240607P00460000	P	Jun 07, 2024	460.0	127.10	130.70
CAT 240607P00470000	P	Jun 07, 2024	470.0	137.05	140.70
CAT 240607P00480000	P	Jun 07, 2024	480.0	147.05	150.90
CAT 240621C00105000	C	Jun 21, 2024	105.0	225.40	228.75
CAT 240621C00110000	C	Jun 21, 2024	110.0	220.45	222.90
CAT 240621C00115000	C	Jun 21, 2024	115.0	215.50	218.15
CAT 240621C00120000	C	Jun 21, 2024	120.0	210.60	213.15
CAT 240621C00125000	C	Jun 21, 2024	125.0	205.60	208.90
CAT 240621C00130000	C	Jun 21, 2024	130.0	200.70	203.95
CAT 240621C00135000	C	Jun 21, 2024	135.0	195.60	198.30
CAT 240621C00140000	C	Jun 21, 2024	140.0	191.00	194.05
CAT 240621C00145000	C	Jun 21, 2024	145.0	185.70	188.40
CAT 240621C00150000	C	Jun 21, 2024	150.0	181.00	184.10
CAT 240621C00155000	C	Jun 21, 2024	155.0	176.00	178.50
CAT 240621C00160000	C	Jun 21, 2024	160.0	171.25	173.50
CAT 240621C00165000	C	Jun 21, 2024	165.0	166.00	168.60
CAT 240621C00170000	C	Jun 21, 2024	170.0	160.90	163.65
CAT 240621C00175000	C	Jun 21, 2024	175.0	156.10	158.70
CAT 240621C00180000	C	Jun 21, 2024	180.0	151.00	154.40
CAT 240621C00185000	C	Jun 21, 2024	185.0	146.10	148.70
CAT 240621C00190000	C	Jun 21, 2024	190.0	141.20	143.80
CAT 240621C00195000	C	Jun 21, 2024	195.0	136.55	138.85
CAT 240621C00200000	C	Jun 21, 2024	200.0	131.50	134.60
CAT 240621C00210000	C	Jun 21, 2024	210.0	121.30	124.70
CAT 240621C00220000	C	Jun 21, 2024	220.0	111.40	114.10
CAT 240621C00230000	C	Jun 21, 2024	230.0	101.00	105.35
CAT 240621C00240000	C	Jun 21, 2024	240.0	91.60	94.90
CAT 240621C00250000	C	Jun 21, 2024	250.0	81.70	84.35
CAT 240621C00260000	C	Jun 21, 2024	260.0	72.05	75.20
CAT 240621C00270000	C	Jun 21, 2024	270.0	62.65	64.80
CAT 240621C00280000	C	Jun 21, 2024	280.0	52.50	55.15
CAT 240621C00290000	C	Jun 21, 2024	290.0	43.35	45.80
CAT 240621C00300000	C	Jun 21, 2024	300.0	35.15	36.85
CAT 240621C00310000	C	Jun 21, 2024	310.0	26.15	28.40
CAT 240621C00320000	C	Jun 21, 2024	320.0	19.65	20.40
CAT 240621C00330000	C	Jun 21, 2024	330.0	13.65	14.05
CAT 240621C00340000	C	Jun 21, 2024	340.0	8.80	9.05
CAT 240621C00350000	C	Jun 21, 2024	350.0	5.35	5.60
CAT 240621C00360000	C	Jun 21, 2024	360.0	3.10	3.30
CAT 240621C00370000	C	Jun 21, 2024	370.0	1.72	2.06
CAT 240621C00380000	C	Jun 21, 2024	380.0	0.93	1.25
CAT 240621C00390000	C	Jun 21, 2024	390.0	0.27	0.93
CAT 240621C00400000	C	Jun 21, 2024	400.0	0.30	1.11
CAT 240621C00410000	C	Jun 21, 2024	410.0	0.11	1.52
CAT 240621C00420000	C	Jun 21, 2024	420.0	0.11	0.35
CAT 240621C00430000	C	Jun 21, 2024	430.0	0.06	1.41
CAT 240621C00440000	C	Jun 21, 2024	440.0	0.10	2.12
CAT 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.20
CAT 240621C00460000	C	Jun 21, 2024	460.0	0.00	1.36
CAT 240621C00470000	C	Jun 21, 2024	470.0	0.00	1.35
CAT 240621C00480000	C	Jun 21, 2024	480.0	0.00	1.35
CAT 240621C00490000	C	Jun 21, 2024	490.0	0.00	0.75
CAT 240621C00500000	C	Jun 21, 2024	500.0	0.00	1.35
CAT 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.24
CAT 240621P00110000	P	Jun 21, 2024	110.0	0.01	1.36
CAT 240621P00115000	P	Jun 21, 2024	115.0	0.00	1.26
CAT 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.11
CAT 240621P00125000	P	Jun 21, 2024	125.0	0.00	1.27
CAT 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.30
CAT 240621P00135000	P	Jun 21, 2024	135.0	0.00	2.00
CAT 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.34
CAT 240621P00145000	P	Jun 21, 2024	145.0	0.01	0.11
CAT 240621P00150000	P	Jun 21, 2024	150.0	0.01	0.11
CAT 240621P00155000	P	Jun 21, 2024	155.0	0.01	2.14
CAT 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.18
CAT 240621P00165000	P	Jun 21, 2024	165.0	0.00	0.20
CAT 240621P00170000	P	Jun 21, 2024	170.0	0.00	0.20
CAT 240621P00175000	P	Jun 21, 2024	175.0	0.01	0.23
CAT 240621P00180000	P	Jun 21, 2024	180.0	0.01	0.99
CAT 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.85
CAT 240621P00190000	P	Jun 21, 2024	190.0	0.01	0.27
CAT 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.19
CAT 240621P00200000	P	Jun 21, 2024	200.0	0.02	0.19
CAT 240621P00210000	P	Jun 21, 2024	210.0	0.03	1.31
CAT 240621P00220000	P	Jun 21, 2024	220.0	0.01	0.51
CAT 240621P00230000	P	Jun 21, 2024	230.0	0.02	0.34
CAT 240621P00240000	P	Jun 21, 2024	240.0	0.04	1.37
CAT 240621P00250000	P	Jun 21, 2024	250.0	0.07	0.25
CAT 240621P00260000	P	Jun 21, 2024	260.0	0.11	0.56
CAT 240621P00270000	P	Jun 21, 2024	270.0	0.19	0.72
CAT 240621P00280000	P	Jun 21, 2024	280.0	0.33	1.12
CAT 240621P00290000	P	Jun 21, 2024	290.0	1.14	1.48
CAT 240621P00300000	P	Jun 21, 2024	300.0	2.23	2.39
CAT 240621P00310000	P	Jun 21, 2024	310.0	3.90	4.10
CAT 240621P00320000	P	Jun 21, 2024	320.0	6.55	6.80
CAT 240621P00330000	P	Jun 21, 2024	330.0	10.25	10.60
CAT 240621P00340000	P	Jun 21, 2024	340.0	14.55	16.00
CAT 240621P00350000	P	Jun 21, 2024	350.0	21.95	22.75
CAT 240621P00360000	P	Jun 21, 2024	360.0	30.00	31.70
CAT 240621P00370000	P	Jun 21, 2024	370.0	38.00	40.40
CAT 240621P00380000	P	Jun 21, 2024	380.0	47.90	50.05
CAT 240621P00390000	P	Jun 21, 2024	390.0	57.40	60.40
CAT 240621P00400000	P	Jun 21, 2024	400.0	67.70	70.40
CAT 240621P00410000	P	Jun 21, 2024	410.0	77.15	80.45
CAT 240621P00420000	P	Jun 21, 2024	420.0	87.90	89.90
CAT 240621P00430000	P	Jun 21, 2024	430.0	97.75	100.45
CAT 240621P00440000	P	Jun 21, 2024	440.0	107.05	110.45
CAT 240621P00450000	P	Jun 21, 2024	450.0	117.70	120.45
CAT 240621P00460000	P	Jun 21, 2024	460.0	127.70	130.50
CAT 240621P00470000	P	Jun 21, 2024	470.0	137.70	140.45
CAT 240621P00480000	P	Jun 21, 2024	480.0	147.70	150.15
CAT 240621P00490000	P	Jun 21, 2024	490.0	157.70	160.40
CAT 240621P00500000	P	Jun 21, 2024	500.0	167.20	170.40
CAT 240719C00210000	C	Jul 19, 2024	210.0	122.25	124.90
CAT 240719C00220000	C	Jul 19, 2024	220.0	112.35	115.05
CAT 240719C00230000	C	Jul 19, 2024	230.0	102.50	105.20
CAT 240719C00240000	C	Jul 19, 2024	240.0	92.70	95.30
CAT 240719C00250000	C	Jul 19, 2024	250.0	82.90	85.55
CAT 240719C00260000	C	Jul 19, 2024	260.0	73.20	75.85
CAT 240719C00270000	C	Jul 19, 2024	270.0	63.65	66.30
CAT 240719C00280000	C	Jul 19, 2024	280.0	54.30	57.00
CAT 240719C00290000	C	Jul 19, 2024	290.0	45.75	48.15
CAT 240719C00300000	C	Jul 19, 2024	300.0	37.70	39.60
CAT 240719C00310000	C	Jul 19, 2024	310.0	29.45	31.90
CAT 240719C00320000	C	Jul 19, 2024	320.0	23.05	24.80
CAT 240719C00330000	C	Jul 19, 2024	330.0	16.90	17.60
CAT 240719C00340000	C	Jul 19, 2024	340.0	12.10	12.45
CAT 240719C00350000	C	Jul 19, 2024	350.0	8.20	8.60
CAT 240719C00360000	C	Jul 19, 2024	360.0	5.30	5.80
CAT 240719C00370000	C	Jul 19, 2024	370.0	3.45	3.75
CAT 240719C00380000	C	Jul 19, 2024	380.0	1.98	2.44
CAT 240719C00390000	C	Jul 19, 2024	390.0	1.12	2.23
CAT 240719C00400000	C	Jul 19, 2024	400.0	0.68	1.61
CAT 240719C00410000	C	Jul 19, 2024	410.0	0.22	1.78
CAT 240719C00420000	C	Jul 19, 2024	420.0	0.11	1.57
CAT 240719C00430000	C	Jul 19, 2024	430.0	0.04	1.45
CAT 240719C00440000	C	Jul 19, 2024	440.0	0.00	1.38
CAT 240719C00450000	C	Jul 19, 2024	450.0	0.00	1.34
CAT 240719C00460000	C	Jul 19, 2024	460.0	0.00	1.33
CAT 240719C00470000	C	Jul 19, 2024	470.0	0.00	2.14
CAT 240719C00480000	C	Jul 19, 2024	480.0	0.00	2.13
CAT 240719C00490000	C	Jul 19, 2024	490.0	0.00	2.13
CAT 240719C00500000	C	Jul 19, 2024	500.0	0.00	2.13
CAT 240719C00520000	C	Jul 19, 2024	520.0	0.00	2.13
CAT 240719P00210000	P	Jul 19, 2024	210.0	0.00	2.13
CAT 240719P00220000	P	Jul 19, 2024	220.0	0.00	1.30
CAT 240719P00230000	P	Jul 19, 2024	230.0	0.00	1.35
CAT 240719P00240000	P	Jul 19, 2024	240.0	0.01	1.77
CAT 240719P00250000	P	Jul 19, 2024	250.0	0.06	1.45
CAT 240719P00260000	P	Jul 19, 2024	260.0	0.16	1.66
CAT 240719P00270000	P	Jul 19, 2024	270.0	0.34	1.34
CAT 240719P00280000	P	Jul 19, 2024	280.0	1.19	1.51
CAT 240719P00290000	P	Jul 19, 2024	290.0	2.17	2.45
CAT 240719P00300000	P	Jul 19, 2024	300.0	3.70	3.90
CAT 240719P00310000	P	Jul 19, 2024	310.0	5.70	6.05
CAT 240719P00320000	P	Jul 19, 2024	320.0	8.70	8.95
CAT 240719P00330000	P	Jul 19, 2024	330.0	12.65	12.90
CAT 240719P00340000	P	Jul 19, 2024	340.0	17.65	18.00
CAT 240719P00350000	P	Jul 19, 2024	350.0	23.00	24.85
CAT 240719P00360000	P	Jul 19, 2024	360.0	30.75	33.25
CAT 240719P00370000	P	Jul 19, 2024	370.0	38.85	41.75
CAT 240719P00380000	P	Jul 19, 2024	380.0	47.90	50.50
CAT 240719P00390000	P	Jul 19, 2024	390.0	57.65	60.30
CAT 240719P00400000	P	Jul 19, 2024	400.0	67.00	70.45
CAT 240719P00410000	P	Jul 19, 2024	410.0	77.40	80.45
CAT 240719P00420000	P	Jul 19, 2024	420.0	87.65	90.40
CAT 240719P00430000	P	Jul 19, 2024	430.0	97.65	100.45
CAT 240719P00440000	P	Jul 19, 2024	440.0	107.65	110.30
CAT 240719P00450000	P	Jul 19, 2024	450.0	117.65	120.15
CAT 240719P00460000	P	Jul 19, 2024	460.0	127.65	130.45
CAT 240719P00470000	P	Jul 19, 2024	470.0	137.70	140.45
CAT 240719P00480000	P	Jul 19, 2024	480.0	147.05	150.45
CAT 240719P00490000	P	Jul 19, 2024	490.0	157.65	160.45
CAT 240719P00500000	P	Jul 19, 2024	500.0	167.65	170.35
CAT 240719P00520000	P	Jul 19, 2024	520.0	187.20	190.40
CAT 240816C00145000	C	Aug 16, 2024	145.0	185.70	190.00
CAT 240816C00150000	C	Aug 16, 2024	150.0	181.00	184.90
CAT 240816C00155000	C	Aug 16, 2024	155.0	176.00	180.00
CAT 240816C00160000	C	Aug 16, 2024	160.0	171.20	175.00
CAT 240816C00165000	C	Aug 16, 2024	165.0	166.35	170.00
CAT 240816C00170000	C	Aug 16, 2024	170.0	161.40	165.00
CAT 240816C00175000	C	Aug 16, 2024	175.0	156.10	160.10
CAT 240816C00180000	C	Aug 16, 2024	180.0	151.55	155.20
CAT 240816C00185000	C	Aug 16, 2024	185.0	146.45	150.35
CAT 240816C00190000	C	Aug 16, 2024	190.0	141.35	145.40
CAT 240816C00195000	C	Aug 16, 2024	195.0	136.70	140.35
CAT 240816C00200000	C	Aug 16, 2024	200.0	131.85	135.35
CAT 240816C00210000	C	Aug 16, 2024	210.0	122.00	125.55
CAT 240816C00220000	C	Aug 16, 2024	220.0	112.00	115.80
CAT 240816C00230000	C	Aug 16, 2024	230.0	102.35	105.95
CAT 240816C00240000	C	Aug 16, 2024	240.0	92.65	96.20
CAT 240816C00250000	C	Aug 16, 2024	250.0	83.00	86.70
CAT 240816C00260000	C	Aug 16, 2024	260.0	74.00	76.55
CAT 240816C00270000	C	Aug 16, 2024	270.0	64.45	68.00
CAT 240816C00280000	C	Aug 16, 2024	280.0	56.35	58.55
CAT 240816C00290000	C	Aug 16, 2024	290.0	47.40	49.85
CAT 240816C00300000	C	Aug 16, 2024	300.0	40.10	41.55
CAT 240816C00310000	C	Aug 16, 2024	310.0	31.80	34.45
CAT 240816C00320000	C	Aug 16, 2024	320.0	26.60	28.35
CAT 240816C00330000	C	Aug 16, 2024	330.0	20.85	21.35
CAT 240816C00340000	C	Aug 16, 2024	340.0	16.00	16.40
CAT 240816C00350000	C	Aug 16, 2024	350.0	11.90	12.30
CAT 240816C00360000	C	Aug 16, 2024	360.0	8.70	9.20
CAT 240816C00370000	C	Aug 16, 2024	370.0	6.25	7.20
CAT 240816C00380000	C	Aug 16, 2024	380.0	4.35	4.65
CAT 240816C00390000	C	Aug 16, 2024	390.0	2.57	3.40
CAT 240816C00400000	C	Aug 16, 2024	400.0	1.30	2.38
CAT 240816C00410000	C	Aug 16, 2024	410.0	1.32	1.81
CAT 240816C00420000	C	Aug 16, 2024	420.0	0.89	2.42
CAT 240816C00430000	C	Aug 16, 2024	430.0	0.30	1.96
CAT 240816C00440000	C	Aug 16, 2024	440.0	0.19	1.72
CAT 240816C00450000	C	Aug 16, 2024	450.0	0.12	1.56
CAT 240816C00460000	C	Aug 16, 2024	460.0	0.07	0.55
CAT 240816C00470000	C	Aug 16, 2024	470.0	0.03	1.38
CAT 240816C00480000	C	Aug 16, 2024	480.0	0.01	1.34
CAT 240816C00490000	C	Aug 16, 2024	490.0	0.00	2.05
CAT 240816C00500000	C	Aug 16, 2024	500.0	0.00	2.15
CAT 240816C00520000	C	Aug 16, 2024	520.0	0.00	2.13
CAT 240816C00540000	C	Aug 16, 2024	540.0	0.00	2.13
CAT 240816C00560000	C	Aug 16, 2024	560.0	0.00	2.13
CAT 240816P00145000	P	Aug 16, 2024	145.0	0.00	0.12
CAT 240816P00150000	P	Aug 16, 2024	150.0	0.00	0.19
CAT 240816P00155000	P	Aug 16, 2024	155.0	0.00	2.03
CAT 240816P00160000	P	Aug 16, 2024	160.0	0.00	1.99
CAT 240816P00165000	P	Aug 16, 2024	165.0	0.00	1.76
CAT 240816P00170000	P	Aug 16, 2024	170.0	0.00	2.08
CAT 240816P00175000	P	Aug 16, 2024	175.0	0.05	1.78
CAT 240816P00180000	P	Aug 16, 2024	180.0	0.11	1.99
CAT 240816P00185000	P	Aug 16, 2024	185.0	0.01	0.30
CAT 240816P00190000	P	Aug 16, 2024	190.0	0.00	2.13
CAT 240816P00195000	P	Aug 16, 2024	195.0	0.07	1.42
CAT 240816P00200000	P	Aug 16, 2024	200.0	0.00	2.16
CAT 240816P00210000	P	Aug 16, 2024	210.0	0.08	1.69
CAT 240816P00220000	P	Aug 16, 2024	220.0	0.11	1.56
CAT 240816P00230000	P	Aug 16, 2024	230.0	0.15	1.67
CAT 240816P00240000	P	Aug 16, 2024	240.0	0.24	1.81
CAT 240816P00250000	P	Aug 16, 2024	250.0	0.37	1.51
CAT 240816P00260000	P	Aug 16, 2024	260.0	1.01	2.09
CAT 240816P00270000	P	Aug 16, 2024	270.0	1.46	2.08
CAT 240816P00280000	P	Aug 16, 2024	280.0	2.71	3.10
CAT 240816P00290000	P	Aug 16, 2024	290.0	4.40	4.65
CAT 240816P00300000	P	Aug 16, 2024	300.0	6.25	6.60
CAT 240816P00310000	P	Aug 16, 2024	310.0	8.90	9.35
CAT 240816P00320000	P	Aug 16, 2024	320.0	12.25	12.60
CAT 240816P00330000	P	Aug 16, 2024	330.0	16.30	16.70
CAT 240816P00340000	P	Aug 16, 2024	340.0	21.20	21.75
CAT 240816P00350000	P	Aug 16, 2024	350.0	27.05	27.65
CAT 240816P00360000	P	Aug 16, 2024	360.0	33.00	35.75
CAT 240816P00370000	P	Aug 16, 2024	370.0	40.35	43.50
CAT 240816P00380000	P	Aug 16, 2024	380.0	48.70	52.00
CAT 240816P00390000	P	Aug 16, 2024	390.0	57.95	60.70
CAT 240816P00400000	P	Aug 16, 2024	400.0	67.00	70.90
CAT 240816P00410000	P	Aug 16, 2024	410.0	77.00	80.90
CAT 240816P00420000	P	Aug 16, 2024	420.0	87.00	90.65
CAT 240816P00430000	P	Aug 16, 2024	430.0	97.05	100.90
CAT 240816P00440000	P	Aug 16, 2024	440.0	107.20	110.65
CAT 240816P00450000	P	Aug 16, 2024	450.0	117.10	120.40
CAT 240816P00460000	P	Aug 16, 2024	460.0	127.00	130.90
CAT 240816P00470000	P	Aug 16, 2024	470.0	137.00	139.95
CAT 240816P00480000	P	Aug 16, 2024	480.0	147.00	150.90
CAT 240816P00490000	P	Aug 16, 2024	490.0	157.10	160.75
CAT 240816P00500000	P	Aug 16, 2024	500.0	167.05	170.75
CAT 240816P00520000	P	Aug 16, 2024	520.0	187.00	190.85
CAT 240816P00540000	P	Aug 16, 2024	540.0	207.70	210.45
CAT 240816P00560000	P	Aug 16, 2024	560.0	227.65	230.40
CAT 240920C00120000	C	Sep 20, 2024	120.0	210.40	214.70
CAT 240920C00125000	C	Sep 20, 2024	125.0	205.40	209.85
CAT 240920C00130000	C	Sep 20, 2024	130.0	200.55	204.80
CAT 240920C00135000	C	Sep 20, 2024	135.0	195.80	199.70
CAT 240920C00140000	C	Sep 20, 2024	140.0	190.55	194.80
CAT 240920C00145000	C	Sep 20, 2024	145.0	185.70	190.00
CAT 240920C00150000	C	Sep 20, 2024	150.0	181.00	184.90
CAT 240920C00155000	C	Sep 20, 2024	155.0	176.10	180.40
CAT 240920C00160000	C	Sep 20, 2024	160.0	171.00	175.40
CAT 240920C00165000	C	Sep 20, 2024	165.0	166.00	170.40
CAT 240920C00170000	C	Sep 20, 2024	170.0	161.50	165.05
CAT 240920C00175000	C	Sep 20, 2024	175.0	156.60	160.15
CAT 240920C00180000	C	Sep 20, 2024	180.0	151.65	155.25
CAT 240920C00185000	C	Sep 20, 2024	185.0	146.85	150.35
CAT 240920C00190000	C	Sep 20, 2024	190.0	141.90	144.85
CAT 240920C00195000	C	Sep 20, 2024	195.0	137.00	140.55
CAT 240920C00200000	C	Sep 20, 2024	200.0	132.10	135.70
CAT 240920C00210000	C	Sep 20, 2024	210.0	122.65	126.05
CAT 240920C00220000	C	Sep 20, 2024	220.0	112.85	116.35
CAT 240920C00230000	C	Sep 20, 2024	230.0	103.30	106.80
CAT 240920C00240000	C	Sep 20, 2024	240.0	94.25	97.20
CAT 240920C00250000	C	Sep 20, 2024	250.0	84.75	87.35
CAT 240920C00260000	C	Sep 20, 2024	260.0	75.70	78.25
CAT 240920C00270000	C	Sep 20, 2024	270.0	66.90	69.35
CAT 240920C00280000	C	Sep 20, 2024	280.0	59.00	60.55
CAT 240920C00290000	C	Sep 20, 2024	290.0	50.85	53.10
CAT 240920C00300000	C	Sep 20, 2024	300.0	43.20	45.90
CAT 240920C00310000	C	Sep 20, 2024	310.0	36.55	37.80
CAT 240920C00320000	C	Sep 20, 2024	320.0	30.00	31.05
CAT 240920C00330000	C	Sep 20, 2024	330.0	24.45	25.15
CAT 240920C00340000	C	Sep 20, 2024	340.0	19.50	19.80
CAT 240920C00350000	C	Sep 20, 2024	350.0	15.20	15.45
CAT 240920C00360000	C	Sep 20, 2024	360.0	11.65	13.35
CAT 240920C00370000	C	Sep 20, 2024	370.0	8.75	9.65
CAT 240920C00380000	C	Sep 20, 2024	380.0	6.50	7.30
CAT 240920C00390000	C	Sep 20, 2024	390.0	4.65	5.15
CAT 240920C00400000	C	Sep 20, 2024	400.0	2.66	3.80
CAT 240920C00410000	C	Sep 20, 2024	410.0	2.45	2.68
CAT 240920C00420000	C	Sep 20, 2024	420.0	1.44	2.50
CAT 240920C00430000	C	Sep 20, 2024	430.0	1.15	2.36
CAT 240920C00440000	C	Sep 20, 2024	440.0	0.55	2.13
CAT 240920C00450000	C	Sep 20, 2024	450.0	0.32	2.31
CAT 240920C00460000	C	Sep 20, 2024	460.0	0.22	0.60
CAT 240920C00470000	C	Sep 20, 2024	470.0	0.15	1.59
CAT 240920C00480000	C	Sep 20, 2024	480.0	0.09	1.49
CAT 240920C00490000	C	Sep 20, 2024	490.0	0.05	1.43
CAT 240920C00500000	C	Sep 20, 2024	500.0	0.03	0.49
CAT 240920C00520000	C	Sep 20, 2024	520.0	0.00	2.17
CAT 240920C00540000	C	Sep 20, 2024	540.0	0.00	0.08
CAT 240920C00560000	C	Sep 20, 2024	560.0	0.00	2.13
CAT 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.87
CAT 240920P00125000	P	Sep 20, 2024	125.0	0.00	2.20
CAT 240920P00130000	P	Sep 20, 2024	130.0	0.00	2.21
CAT 240920P00135000	P	Sep 20, 2024	135.0	0.00	2.21
CAT 240920P00140000	P	Sep 20, 2024	140.0	0.00	2.10
CAT 240920P00145000	P	Sep 20, 2024	145.0	0.00	2.10
CAT 240920P00150000	P	Sep 20, 2024	150.0	0.00	1.58
CAT 240920P00155000	P	Sep 20, 2024	155.0	0.00	2.20
CAT 240920P00160000	P	Sep 20, 2024	160.0	0.00	1.39
CAT 240920P00165000	P	Sep 20, 2024	165.0	0.00	2.13
CAT 240920P00170000	P	Sep 20, 2024	170.0	0.10	2.24
CAT 240920P00175000	P	Sep 20, 2024	175.0	0.00	2.03
CAT 240920P00180000	P	Sep 20, 2024	180.0	0.11	0.88
CAT 240920P00185000	P	Sep 20, 2024	185.0	0.06	2.07
CAT 240920P00190000	P	Sep 20, 2024	190.0	0.08	1.47
CAT 240920P00195000	P	Sep 20, 2024	195.0	0.09	1.28
CAT 240920P00200000	P	Sep 20, 2024	200.0	0.11	1.52
CAT 240920P00210000	P	Sep 20, 2024	210.0	0.16	1.61
CAT 240920P00220000	P	Sep 20, 2024	220.0	0.21	0.75
CAT 240920P00230000	P	Sep 20, 2024	230.0	0.50	1.94
CAT 240920P00240000	P	Sep 20, 2024	240.0	0.44	2.25
CAT 240920P00250000	P	Sep 20, 2024	250.0	1.08	1.60
CAT 240920P00260000	P	Sep 20, 2024	260.0	1.61	2.29
CAT 240920P00270000	P	Sep 20, 2024	270.0	2.25	3.30
CAT 240920P00280000	P	Sep 20, 2024	280.0	4.20	5.30
CAT 240920P00290000	P	Sep 20, 2024	290.0	5.90	6.35
CAT 240920P00300000	P	Sep 20, 2024	300.0	8.15	8.75
CAT 240920P00310000	P	Sep 20, 2024	310.0	10.95	11.55
CAT 240920P00320000	P	Sep 20, 2024	320.0	13.35	15.60
CAT 240920P00330000	P	Sep 20, 2024	330.0	18.55	18.90
CAT 240920P00340000	P	Sep 20, 2024	340.0	23.30	23.90
CAT 240920P00350000	P	Sep 20, 2024	350.0	28.95	29.65
CAT 240920P00360000	P	Sep 20, 2024	360.0	34.45	37.20
CAT 240920P00370000	P	Sep 20, 2024	370.0	41.70	44.60
CAT 240920P00380000	P	Sep 20, 2024	380.0	49.65	51.90
CAT 240920P00390000	P	Sep 20, 2024	390.0	58.30	60.60
CAT 240920P00400000	P	Sep 20, 2024	400.0	67.20	71.00
CAT 240920P00410000	P	Sep 20, 2024	410.0	77.05	80.90
CAT 240920P00420000	P	Sep 20, 2024	420.0	87.00	90.90
CAT 240920P00430000	P	Sep 20, 2024	430.0	97.00	100.90
CAT 240920P00440000	P	Sep 20, 2024	440.0	107.65	110.85
CAT 240920P00450000	P	Sep 20, 2024	450.0	117.00	120.90
CAT 240920P00460000	P	Sep 20, 2024	460.0	127.00	130.90
CAT 240920P00470000	P	Sep 20, 2024	470.0	137.00	140.90
CAT 240920P00480000	P	Sep 20, 2024	480.0	147.00	150.85
CAT 240920P00490000	P	Sep 20, 2024	490.0	157.10	160.75
CAT 240920P00500000	P	Sep 20, 2024	500.0	167.85	170.65
CAT 240920P00520000	P	Sep 20, 2024	520.0	187.10	190.75
CAT 240920P00540000	P	Sep 20, 2024	540.0	207.00	210.90
CAT 240920P00560000	P	Sep 20, 2024	560.0	227.00	230.85
CAT 241115C00175000	C	Nov 15, 2024	175.0	157.10	161.00
CAT 241115C00180000	C	Nov 15, 2024	180.0	152.10	156.05
CAT 241115C00185000	C	Nov 15, 2024	185.0	147.50	151.30
CAT 241115C00190000	C	Nov 15, 2024	190.0	142.60	146.95
CAT 241115C00195000	C	Nov 15, 2024	195.0	137.70	141.75
CAT 241115C00200000	C	Nov 15, 2024	200.0	133.30	136.85
CAT 241115C00210000	C	Nov 15, 2024	210.0	123.75	127.30
CAT 241115C00220000	C	Nov 15, 2024	220.0	114.00	118.50
CAT 241115C00230000	C	Nov 15, 2024	230.0	104.70	109.00
CAT 241115C00240000	C	Nov 15, 2024	240.0	95.80	98.95
CAT 241115C00250000	C	Nov 15, 2024	250.0	87.35	90.00
CAT 241115C00260000	C	Nov 15, 2024	260.0	78.55	81.70
CAT 241115C00270000	C	Nov 15, 2024	270.0	70.55	73.35
CAT 241115C00280000	C	Nov 15, 2024	280.0	62.15	65.25
CAT 241115C00290000	C	Nov 15, 2024	290.0	55.00	57.10
CAT 241115C00300000	C	Nov 15, 2024	300.0	47.40	50.30
CAT 241115C00310000	C	Nov 15, 2024	310.0	41.45	43.55
CAT 241115C00320000	C	Nov 15, 2024	320.0	34.60	36.80
CAT 241115C00330000	C	Nov 15, 2024	330.0	29.05	31.05
CAT 241115C00340000	C	Nov 15, 2024	340.0	25.05	26.80
CAT 241115C00350000	C	Nov 15, 2024	350.0	19.75	22.25
CAT 241115C00360000	C	Nov 15, 2024	360.0	16.00	17.75
CAT 241115C00370000	C	Nov 15, 2024	370.0	13.75	15.10
CAT 241115C00380000	C	Nov 15, 2024	380.0	11.05	12.35
CAT 241115C00390000	C	Nov 15, 2024	390.0	8.75	9.35
CAT 241115C00400000	C	Nov 15, 2024	400.0	7.00	7.95
CAT 241115C00410000	C	Nov 15, 2024	410.0	5.45	5.75
CAT 241115C00420000	C	Nov 15, 2024	420.0	4.20	5.15
CAT 241115C00430000	C	Nov 15, 2024	430.0	3.05	3.55
CAT 241115C00440000	C	Nov 15, 2024	440.0	2.42	2.79
CAT 241115C00450000	C	Nov 15, 2024	450.0	1.83	2.21
CAT 241115C00460000	C	Nov 15, 2024	460.0	1.36	1.71
CAT 241115C00470000	C	Nov 15, 2024	470.0	0.97	1.94
CAT 241115C00480000	C	Nov 15, 2024	480.0	0.15	2.21
CAT 241115C00490000	C	Nov 15, 2024	490.0	0.10	1.78
CAT 241115C00500000	C	Nov 15, 2024	500.0	0.00	2.19
CAT 241115C00520000	C	Nov 15, 2024	520.0	0.00	2.00
CAT 241115C00540000	C	Nov 15, 2024	540.0	0.00	2.30
CAT 241115C00560000	C	Nov 15, 2024	560.0	0.00	2.22
CAT 241115P00175000	P	Nov 15, 2024	175.0	0.00	1.44
CAT 241115P00180000	P	Nov 15, 2024	180.0	0.11	2.26
CAT 241115P00185000	P	Nov 15, 2024	185.0	0.00	1.44
CAT 241115P00190000	P	Nov 15, 2024	190.0	0.00	2.33
CAT 241115P00195000	P	Nov 15, 2024	195.0	0.00	2.43
CAT 241115P00200000	P	Nov 15, 2024	200.0	0.12	2.19
CAT 241115P00210000	P	Nov 15, 2024	210.0	0.17	2.42
CAT 241115P00220000	P	Nov 15, 2024	220.0	0.27	3.00
CAT 241115P00230000	P	Nov 15, 2024	230.0	0.60	2.55
CAT 241115P00240000	P	Nov 15, 2024	240.0	2.16	2.56
CAT 241115P00250000	P	Nov 15, 2024	250.0	3.05	3.25
CAT 241115P00260000	P	Nov 15, 2024	260.0	4.20	4.40
CAT 241115P00270000	P	Nov 15, 2024	270.0	5.60	5.90
CAT 241115P00280000	P	Nov 15, 2024	280.0	7.30	7.55
CAT 241115P00290000	P	Nov 15, 2024	290.0	9.40	9.75
CAT 241115P00300000	P	Nov 15, 2024	300.0	11.40	12.40
CAT 241115P00310000	P	Nov 15, 2024	310.0	14.15	15.60
CAT 241115P00320000	P	Nov 15, 2024	320.0	17.80	19.50
CAT 241115P00330000	P	Nov 15, 2024	330.0	21.95	24.50
CAT 241115P00340000	P	Nov 15, 2024	340.0	26.80	29.25
CAT 241115P00350000	P	Nov 15, 2024	350.0	32.75	35.05
CAT 241115P00360000	P	Nov 15, 2024	360.0	38.35	41.50
CAT 241115P00370000	P	Nov 15, 2024	370.0	45.10	47.75
CAT 241115P00380000	P	Nov 15, 2024	380.0	52.15	55.05
CAT 241115P00390000	P	Nov 15, 2024	390.0	60.25	63.40
CAT 241115P00400000	P	Nov 15, 2024	400.0	68.80	72.20
CAT 241115P00410000	P	Nov 15, 2024	410.0	77.20	80.85
CAT 241115P00420000	P	Nov 15, 2024	420.0	87.00	90.80
CAT 241115P00430000	P	Nov 15, 2024	430.0	97.00	100.50
CAT 241115P00440000	P	Nov 15, 2024	440.0	107.00	110.90
CAT 241115P00450000	P	Nov 15, 2024	450.0	117.05	120.65
CAT 241115P00460000	P	Nov 15, 2024	460.0	127.00	130.90
CAT 241115P00470000	P	Nov 15, 2024	470.0	137.25	140.55
CAT 241115P00480000	P	Nov 15, 2024	480.0	147.00	150.90
CAT 241115P00490000	P	Nov 15, 2024	490.0	157.05	160.75
CAT 241115P00500000	P	Nov 15, 2024	500.0	167.60	170.40
CAT 241115P00520000	P	Nov 15, 2024	520.0	187.65	190.40
CAT 241115P00540000	P	Nov 15, 2024	540.0	207.00	210.75
CAT 241115P00560000	P	Nov 15, 2024	560.0	227.05	230.90
CAT 250117C00085000	C	Jan 17, 2025	85.0	244.70	249.20
CAT 250117C00090000	C	Jan 17, 2025	90.0	240.00	244.50
CAT 250117C00095000	C	Jan 17, 2025	95.0	235.00	239.50
CAT 250117C00100000	C	Jan 17, 2025	100.0	230.20	234.50
CAT 250117C00105000	C	Jan 17, 2025	105.0	225.50	229.50
CAT 250117C00110000	C	Jan 17, 2025	110.0	220.10	224.50
CAT 250117C00115000	C	Jan 17, 2025	115.0	215.20	219.95
CAT 250117C00120000	C	Jan 17, 2025	120.0	210.60	214.90
CAT 250117C00125000	C	Jan 17, 2025	125.0	206.30	209.75
CAT 250117C00130000	C	Jan 17, 2025	130.0	201.50	205.00
CAT 250117C00135000	C	Jan 17, 2025	135.0	196.70	200.30
CAT 250117C00140000	C	Jan 17, 2025	140.0	191.80	195.50
CAT 250117C00145000	C	Jan 17, 2025	145.0	187.05	190.70
CAT 250117C00150000	C	Jan 17, 2025	150.0	182.40	185.95
CAT 250117C00155000	C	Jan 17, 2025	155.0	177.20	181.50
CAT 250117C00160000	C	Jan 17, 2025	160.0	172.90	176.35
CAT 250117C00165000	C	Jan 17, 2025	165.0	168.00	171.75
CAT 250117C00170000	C	Jan 17, 2025	170.0	163.30	166.90
CAT 250117C00175000	C	Jan 17, 2025	175.0	158.50	161.60
CAT 250117C00180000	C	Jan 17, 2025	180.0	153.90	157.50
CAT 250117C00185000	C	Jan 17, 2025	185.0	149.20	152.75
CAT 250117C00190000	C	Jan 17, 2025	190.0	144.45	147.95
CAT 250117C00195000	C	Jan 17, 2025	195.0	139.75	142.65
CAT 250117C00200000	C	Jan 17, 2025	200.0	135.20	138.80
CAT 250117C00210000	C	Jan 17, 2025	210.0	126.00	129.45
CAT 250117C00220000	C	Jan 17, 2025	220.0	116.95	119.70
CAT 250117C00230000	C	Jan 17, 2025	230.0	108.30	110.65
CAT 250117C00240000	C	Jan 17, 2025	240.0	99.65	102.60
CAT 250117C00250000	C	Jan 17, 2025	250.0	90.80	93.20
CAT 250117C00260000	C	Jan 17, 2025	260.0	82.60	85.30
CAT 250117C00270000	C	Jan 17, 2025	270.0	73.70	76.40
CAT 250117C00280000	C	Jan 17, 2025	280.0	67.00	69.60
CAT 250117C00290000	C	Jan 17, 2025	290.0	59.55	61.85
CAT 250117C00300000	C	Jan 17, 2025	300.0	52.70	55.15
CAT 250117C00310000	C	Jan 17, 2025	310.0	46.05	48.50
CAT 250117C00320000	C	Jan 17, 2025	320.0	40.55	42.25
CAT 250117C00330000	C	Jan 17, 2025	330.0	35.10	36.10
CAT 250117C00340000	C	Jan 17, 2025	340.0	30.05	31.45
CAT 250117C00350000	C	Jan 17, 2025	350.0	25.50	27.20
CAT 250117C00360000	C	Jan 17, 2025	360.0	21.40	23.10
CAT 250117C00370000	C	Jan 17, 2025	370.0	18.00	19.55
CAT 250117C00380000	C	Jan 17, 2025	380.0	14.85	16.45
CAT 250117C00390000	C	Jan 17, 2025	390.0	11.50	13.05
CAT 250117C00400000	C	Jan 17, 2025	400.0	10.10	10.75
CAT 250117C00410000	C	Jan 17, 2025	410.0	8.20	8.80
CAT 250117C00420000	C	Jan 17, 2025	420.0	6.65	7.15
CAT 250117C00430000	C	Jan 17, 2025	430.0	5.20	6.40
CAT 250117C00440000	C	Jan 17, 2025	440.0	4.20	4.85
CAT 250117C00450000	C	Jan 17, 2025	450.0	3.40	3.90
CAT 250117C00460000	C	Jan 17, 2025	460.0	2.64	3.25
CAT 250117C00470000	C	Jan 17, 2025	470.0	2.11	2.74
CAT 250117C00480000	C	Jan 17, 2025	480.0	1.50	2.33
CAT 250117C00490000	C	Jan 17, 2025	490.0	1.17	1.86
CAT 250117C00500000	C	Jan 17, 2025	500.0	0.65	2.25
CAT 250117C00520000	C	Jan 17, 2025	520.0	0.35	2.06
CAT 250117C00540000	C	Jan 17, 2025	540.0	0.20	1.79
CAT 250117C00560000	C	Jan 17, 2025	560.0	0.11	1.61
CAT 250117P00085000	P	Jan 17, 2025	85.0	0.05	0.34
CAT 250117P00090000	P	Jan 17, 2025	90.0	0.06	0.35
CAT 250117P00095000	P	Jan 17, 2025	95.0	0.00	1.47
CAT 250117P00100000	P	Jan 17, 2025	100.0	0.00	1.49
CAT 250117P00105000	P	Jan 17, 2025	105.0	0.00	1.91
CAT 250117P00110000	P	Jan 17, 2025	110.0	0.00	1.73
CAT 250117P00115000	P	Jan 17, 2025	115.0	0.01	1.55
CAT 250117P00120000	P	Jan 17, 2025	120.0	0.00	1.97
CAT 250117P00125000	P	Jan 17, 2025	125.0	0.11	1.59
CAT 250117P00130000	P	Jan 17, 2025	130.0	0.12	1.62
CAT 250117P00135000	P	Jan 17, 2025	135.0	0.01	2.25
CAT 250117P00140000	P	Jan 17, 2025	140.0	0.15	1.09
CAT 250117P00145000	P	Jan 17, 2025	145.0	0.16	1.72
CAT 250117P00150000	P	Jan 17, 2025	150.0	0.10	0.90
CAT 250117P00155000	P	Jan 17, 2025	155.0	0.20	1.79
CAT 250117P00160000	P	Jan 17, 2025	160.0	0.00	1.84
CAT 250117P00165000	P	Jan 17, 2025	165.0	0.00	1.90
CAT 250117P00170000	P	Jan 17, 2025	170.0	0.45	1.07
CAT 250117P00175000	P	Jan 17, 2025	175.0	0.29	2.05
CAT 250117P00180000	P	Jan 17, 2025	180.0	0.33	2.80
CAT 250117P00185000	P	Jan 17, 2025	185.0	0.38	1.50
CAT 250117P00190000	P	Jan 17, 2025	190.0	0.55	2.35
CAT 250117P00195000	P	Jan 17, 2025	195.0	0.85	2.49
CAT 250117P00200000	P	Jan 17, 2025	200.0	1.00	2.26
CAT 250117P00210000	P	Jan 17, 2025	210.0	0.73	2.50
CAT 250117P00220000	P	Jan 17, 2025	220.0	0.94	3.10
CAT 250117P00230000	P	Jan 17, 2025	230.0	2.56	2.95
CAT 250117P00240000	P	Jan 17, 2025	240.0	3.40	3.85
CAT 250117P00250000	P	Jan 17, 2025	250.0	4.45	4.85
CAT 250117P00260000	P	Jan 17, 2025	260.0	5.70	6.20
CAT 250117P00270000	P	Jan 17, 2025	270.0	7.35	7.75
CAT 250117P00280000	P	Jan 17, 2025	280.0	9.15	9.80
CAT 250117P00290000	P	Jan 17, 2025	290.0	10.85	12.15
CAT 250117P00300000	P	Jan 17, 2025	300.0	13.60	15.05
CAT 250117P00310000	P	Jan 17, 2025	310.0	16.75	18.35
CAT 250117P00320000	P	Jan 17, 2025	320.0	20.60	22.25
CAT 250117P00330000	P	Jan 17, 2025	330.0	24.60	27.35
CAT 250117P00340000	P	Jan 17, 2025	340.0	29.45	32.20
CAT 250117P00350000	P	Jan 17, 2025	350.0	34.85	37.70
CAT 250117P00360000	P	Jan 17, 2025	360.0	40.25	43.25
CAT 250117P00370000	P	Jan 17, 2025	370.0	47.10	50.45
CAT 250117P00380000	P	Jan 17, 2025	380.0	54.15	57.75
CAT 250117P00390000	P	Jan 17, 2025	390.0	61.70	65.10
CAT 250117P00400000	P	Jan 17, 2025	400.0	69.10	73.50
CAT 250117P00410000	P	Jan 17, 2025	410.0	78.20	81.95
CAT 250117P00420000	P	Jan 17, 2025	420.0	87.15	91.30
CAT 250117P00430000	P	Jan 17, 2025	430.0	97.00	100.90
CAT 250117P00440000	P	Jan 17, 2025	440.0	107.00	110.90
CAT 250117P00450000	P	Jan 17, 2025	450.0	117.00	120.90
CAT 250117P00460000	P	Jan 17, 2025	460.0	127.00	130.85
CAT 250117P00470000	P	Jan 17, 2025	470.0	137.65	140.35
CAT 250117P00480000	P	Jan 17, 2025	480.0	147.00	150.75
CAT 250117P00490000	P	Jan 17, 2025	490.0	157.00	160.90
CAT 250117P00500000	P	Jan 17, 2025	500.0	167.60	170.75
CAT 250117P00520000	P	Jan 17, 2025	520.0	187.00	190.90
CAT 250117P00540000	P	Jan 17, 2025	540.0	207.10	210.30
CAT 250117P00560000	P	Jan 17, 2025	560.0	227.00	230.35
CAT 250321C00170000	C	Mar 21, 2025	170.0	163.20	167.20
CAT 250321C00175000	C	Mar 21, 2025	175.0	158.85	162.50
CAT 250321C00180000	C	Mar 21, 2025	180.0	154.00	157.85
CAT 250321C00185000	C	Mar 21, 2025	185.0	149.50	153.20
CAT 250321C00190000	C	Mar 21, 2025	190.0	145.00	148.75
CAT 250321C00195000	C	Mar 21, 2025	195.0	140.50	144.20
CAT 250321C00200000	C	Mar 21, 2025	200.0	135.50	139.70
CAT 250321C00210000	C	Mar 21, 2025	210.0	127.05	130.80
CAT 250321C00220000	C	Mar 21, 2025	220.0	117.80	121.95
CAT 250321C00230000	C	Mar 21, 2025	230.0	109.75	113.25
CAT 250321C00240000	C	Mar 21, 2025	240.0	101.45	104.75
CAT 250321C00250000	C	Mar 21, 2025	250.0	92.90	96.45
CAT 250321C00260000	C	Mar 21, 2025	260.0	85.15	87.55
CAT 250321C00270000	C	Mar 21, 2025	270.0	77.45	79.75
CAT 250321C00280000	C	Mar 21, 2025	280.0	70.05	72.35
CAT 250321C00290000	C	Mar 21, 2025	290.0	63.45	65.20
CAT 250321C00300000	C	Mar 21, 2025	300.0	56.90	58.70
CAT 250321C00310000	C	Mar 21, 2025	310.0	50.45	52.50
CAT 250321C00320000	C	Mar 21, 2025	320.0	44.80	46.75
CAT 250321C00330000	C	Mar 21, 2025	330.0	39.55	40.90
CAT 250321C00340000	C	Mar 21, 2025	340.0	34.45	35.95
CAT 250321C00350000	C	Mar 21, 2025	350.0	29.85	31.15
CAT 250321C00360000	C	Mar 21, 2025	360.0	25.70	27.95
CAT 250321C00370000	C	Mar 21, 2025	370.0	22.30	23.25
CAT 250321C00380000	C	Mar 21, 2025	380.0	18.95	20.00
CAT 250321C00390000	C	Mar 21, 2025	390.0	16.35	17.30
CAT 250321C00400000	C	Mar 21, 2025	400.0	13.85	16.00
CAT 250321C00410000	C	Mar 21, 2025	410.0	11.10	12.75
CAT 250321C00420000	C	Mar 21, 2025	420.0	9.70	10.60
CAT 250321C00430000	C	Mar 21, 2025	430.0	8.00	9.15
CAT 250321C00440000	C	Mar 21, 2025	440.0	6.55	7.45
CAT 250321C00450000	C	Mar 21, 2025	450.0	5.35	6.45
CAT 250321C00460000	C	Mar 21, 2025	460.0	4.40	5.45
CAT 250321C00470000	C	Mar 21, 2025	470.0	3.75	4.50
CAT 250321C00480000	C	Mar 21, 2025	480.0	2.97	3.70
CAT 250321C00490000	C	Mar 21, 2025	490.0	1.75	3.10
CAT 250321C00500000	C	Mar 21, 2025	500.0	1.46	2.80
CAT 250321C00520000	C	Mar 21, 2025	520.0	0.44	3.70
CAT 250321C00540000	C	Mar 21, 2025	540.0	0.25	2.81
CAT 250321C00560000	C	Mar 21, 2025	560.0	0.00	2.88
CAT 250321P00170000	P	Mar 21, 2025	170.0	0.54	1.36
CAT 250321P00175000	P	Mar 21, 2025	175.0	0.39	2.30
CAT 250321P00180000	P	Mar 21, 2025	180.0	0.44	3.00
CAT 250321P00185000	P	Mar 21, 2025	185.0	0.52	3.20
CAT 250321P00190000	P	Mar 21, 2025	190.0	0.66	3.05
CAT 250321P00195000	P	Mar 21, 2025	195.0	0.95	3.40
CAT 250321P00200000	P	Mar 21, 2025	200.0	1.11	3.25
CAT 250321P00210000	P	Mar 21, 2025	210.0	0.83	4.35
CAT 250321P00220000	P	Mar 21, 2025	220.0	2.32	3.30
CAT 250321P00230000	P	Mar 21, 2025	230.0	3.80	4.30
CAT 250321P00240000	P	Mar 21, 2025	240.0	4.90	5.60
CAT 250321P00250000	P	Mar 21, 2025	250.0	6.05	6.75
CAT 250321P00260000	P	Mar 21, 2025	260.0	7.75	8.25
CAT 250321P00270000	P	Mar 21, 2025	270.0	9.40	10.75
CAT 250321P00280000	P	Mar 21, 2025	280.0	11.70	13.20
CAT 250321P00290000	P	Mar 21, 2025	290.0	14.15	15.10
CAT 250321P00300000	P	Mar 21, 2025	300.0	16.45	18.05
CAT 250321P00310000	P	Mar 21, 2025	310.0	20.00	21.40
CAT 250321P00320000	P	Mar 21, 2025	320.0	23.65	25.55
CAT 250321P00330000	P	Mar 21, 2025	330.0	27.45	30.70
CAT 250321P00340000	P	Mar 21, 2025	340.0	32.60	35.45
CAT 250321P00350000	P	Mar 21, 2025	350.0	37.80	40.95
CAT 250321P00360000	P	Mar 21, 2025	360.0	44.00	46.75
CAT 250321P00370000	P	Mar 21, 2025	370.0	50.15	53.40
CAT 250321P00380000	P	Mar 21, 2025	380.0	56.80	60.05
CAT 250321P00390000	P	Mar 21, 2025	390.0	63.20	67.30
CAT 250321P00400000	P	Mar 21, 2025	400.0	71.00	75.40
CAT 250321P00410000	P	Mar 21, 2025	410.0	79.20	83.60
CAT 250321P00420000	P	Mar 21, 2025	420.0	88.05	92.50
CAT 250321P00430000	P	Mar 21, 2025	430.0	97.00	101.50
CAT 250321P00440000	P	Mar 21, 2025	440.0	106.95	111.25
CAT 250321P00450000	P	Mar 21, 2025	450.0	116.85	121.15
CAT 250321P00460000	P	Mar 21, 2025	460.0	127.00	130.80
CAT 250321P00470000	P	Mar 21, 2025	470.0	136.95	140.75
CAT 250321P00480000	P	Mar 21, 2025	480.0	147.25	150.85
CAT 250321P00490000	P	Mar 21, 2025	490.0	156.85	160.80
CAT 250321P00500000	P	Mar 21, 2025	500.0	166.95	170.80
CAT 250321P00520000	P	Mar 21, 2025	520.0	186.85	190.45
CAT 250321P00540000	P	Mar 21, 2025	540.0	207.25	210.90
CAT 250321P00560000	P	Mar 21, 2025	560.0	226.80	231.05
CAT 250620C00145000	C	Jun 20, 2025	145.0	188.00	192.00
CAT 250620C00150000	C	Jun 20, 2025	150.0	183.50	187.50
CAT 250620C00155000	C	Jun 20, 2025	155.0	178.50	183.00
CAT 250620C00160000	C	Jun 20, 2025	160.0	174.00	178.00
CAT 250620C00165000	C	Jun 20, 2025	165.0	169.50	173.50
CAT 250620C00170000	C	Jun 20, 2025	170.0	164.50	169.00
CAT 250620C00175000	C	Jun 20, 2025	175.0	160.00	164.35
CAT 250620C00180000	C	Jun 20, 2025	180.0	156.05	160.00
CAT 250620C00185000	C	Jun 20, 2025	185.0	151.00	155.50
CAT 250620C00190000	C	Jun 20, 2025	190.0	146.50	151.00
CAT 250620C00195000	C	Jun 20, 2025	195.0	142.00	146.50
CAT 250620C00200000	C	Jun 20, 2025	200.0	138.00	141.95
CAT 250620C00210000	C	Jun 20, 2025	210.0	129.50	133.45
CAT 250620C00220000	C	Jun 20, 2025	220.0	121.00	125.00
CAT 250620C00230000	C	Jun 20, 2025	230.0	113.00	116.95
CAT 250620C00240000	C	Jun 20, 2025	240.0	104.55	107.45
CAT 250620C00250000	C	Jun 20, 2025	250.0	97.55	99.70
CAT 250620C00260000	C	Jun 20, 2025	260.0	89.10	91.90
CAT 250620C00270000	C	Jun 20, 2025	270.0	82.55	84.75
CAT 250620C00280000	C	Jun 20, 2025	280.0	74.55	77.45
CAT 250620C00290000	C	Jun 20, 2025	290.0	68.70	70.55
CAT 250620C00300000	C	Jun 20, 2025	300.0	63.10	65.30
CAT 250620C00310000	C	Jun 20, 2025	310.0	55.90	58.80
CAT 250620C00320000	C	Jun 20, 2025	320.0	50.25	52.85
CAT 250620C00330000	C	Jun 20, 2025	330.0	44.95	47.40
CAT 250620C00340000	C	Jun 20, 2025	340.0	40.25	42.15
CAT 250620C00350000	C	Jun 20, 2025	350.0	35.05	37.25
CAT 250620C00360000	C	Jun 20, 2025	360.0	31.60	33.10
CAT 250620C00370000	C	Jun 20, 2025	370.0	27.75	28.90
CAT 250620C00380000	C	Jun 20, 2025	380.0	24.35	25.60
CAT 250620C00390000	C	Jun 20, 2025	390.0	21.20	23.20
CAT 250620C00400000	C	Jun 20, 2025	400.0	18.45	19.50
CAT 250620C00410000	C	Jun 20, 2025	410.0	15.40	17.55
CAT 250620C00420000	C	Jun 20, 2025	420.0	13.85	15.25
CAT 250620C00430000	C	Jun 20, 2025	430.0	11.90	12.90
CAT 250620C00440000	C	Jun 20, 2025	440.0	10.10	11.45
CAT 250620C00450000	C	Jun 20, 2025	450.0	8.55	9.85
CAT 250620C00460000	C	Jun 20, 2025	460.0	7.30	8.60
CAT 250620C00470000	C	Jun 20, 2025	470.0	6.15	7.50
CAT 250620C00480000	C	Jun 20, 2025	480.0	5.35	6.50
CAT 250620C00490000	C	Jun 20, 2025	490.0	4.45	5.70
CAT 250620C00500000	C	Jun 20, 2025	500.0	3.85	4.90
CAT 250620C00520000	C	Jun 20, 2025	520.0	2.07	3.70
CAT 250620C00540000	C	Jun 20, 2025	540.0	1.49	2.91
CAT 250620C00560000	C	Jun 20, 2025	560.0	0.32	4.00
CAT 250620P00145000	P	Jun 20, 2025	145.0	0.00	2.49
CAT 250620P00150000	P	Jun 20, 2025	150.0	0.00	3.40
CAT 250620P00155000	P	Jun 20, 2025	155.0	0.00	3.65
CAT 250620P00160000	P	Jun 20, 2025	160.0	0.00	3.20
CAT 250620P00165000	P	Jun 20, 2025	165.0	0.00	4.10
CAT 250620P00170000	P	Jun 20, 2025	170.0	0.64	2.50
CAT 250620P00175000	P	Jun 20, 2025	175.0	0.50	5.00
CAT 250620P00180000	P	Jun 20, 2025	180.0	0.95	5.00
CAT 250620P00185000	P	Jun 20, 2025	185.0	0.62	5.00
CAT 250620P00190000	P	Jun 20, 2025	190.0	1.50	3.15
CAT 250620P00195000	P	Jun 20, 2025	195.0	1.07	3.50
CAT 250620P00200000	P	Jun 20, 2025	200.0	2.09	3.35
CAT 250620P00210000	P	Jun 20, 2025	210.0	2.09	4.10
CAT 250620P00220000	P	Jun 20, 2025	220.0	2.82	5.05
CAT 250620P00230000	P	Jun 20, 2025	230.0	5.50	6.25
CAT 250620P00240000	P	Jun 20, 2025	240.0	6.85	8.45
CAT 250620P00250000	P	Jun 20, 2025	250.0	8.30	9.15
CAT 250620P00260000	P	Jun 20, 2025	260.0	10.05	11.00
CAT 250620P00270000	P	Jun 20, 2025	270.0	12.15	13.10
CAT 250620P00280000	P	Jun 20, 2025	280.0	13.90	15.45
CAT 250620P00290000	P	Jun 20, 2025	290.0	17.40	19.20
CAT 250620P00300000	P	Jun 20, 2025	300.0	19.60	21.45
CAT 250620P00310000	P	Jun 20, 2025	310.0	23.90	25.90
CAT 250620P00320000	P	Jun 20, 2025	320.0	27.90	29.45
CAT 250620P00330000	P	Jun 20, 2025	330.0	31.10	33.55
CAT 250620P00340000	P	Jun 20, 2025	340.0	35.85	38.35
CAT 250620P00350000	P	Jun 20, 2025	350.0	40.95	44.10
CAT 250620P00360000	P	Jun 20, 2025	360.0	46.30	49.80
CAT 250620P00370000	P	Jun 20, 2025	370.0	52.40	56.35
CAT 250620P00380000	P	Jun 20, 2025	380.0	59.35	62.50
CAT 250620P00390000	P	Jun 20, 2025	390.0	66.15	69.90
CAT 250620P00400000	P	Jun 20, 2025	400.0	73.00	77.30
CAT 250620P00410000	P	Jun 20, 2025	410.0	80.85	85.40
CAT 250620P00420000	P	Jun 20, 2025	420.0	90.00	93.45
CAT 250620P00430000	P	Jun 20, 2025	430.0	98.85	102.40
CAT 250620P00440000	P	Jun 20, 2025	440.0	107.05	111.50
CAT 250620P00450000	P	Jun 20, 2025	450.0	116.50	121.50
CAT 250620P00460000	P	Jun 20, 2025	460.0	126.50	131.50
CAT 250620P00470000	P	Jun 20, 2025	470.0	136.50	141.00
CAT 250620P00480000	P	Jun 20, 2025	480.0	146.50	151.50
CAT 250620P00490000	P	Jun 20, 2025	490.0	156.50	161.00
CAT 250620P00500000	P	Jun 20, 2025	500.0	166.50	171.50
CAT 250620P00520000	P	Jun 20, 2025	520.0	186.50	191.50
CAT 250620P00540000	P	Jun 20, 2025	540.0	206.50	211.50
CAT 250620P00560000	P	Jun 20, 2025	560.0	226.50	231.00
CAT 260116C00120000	C	Jan 16, 2026	120.0	212.80	216.00
CAT 260116C00125000	C	Jan 16, 2026	125.0	207.50	211.50
CAT 260116C00130000	C	Jan 16, 2026	130.0	202.50	207.00
CAT 260116C00135000	C	Jan 16, 2026	135.0	198.50	203.00
CAT 260116C00140000	C	Jan 16, 2026	140.0	194.00	198.50
CAT 260116C00145000	C	Jan 16, 2026	145.0	189.50	194.00
CAT 260116C00150000	C	Jan 16, 2026	150.0	185.00	189.50
CAT 260116C00155000	C	Jan 16, 2026	155.0	180.50	185.50
CAT 260116C00160000	C	Jan 16, 2026	160.0	176.00	181.00
CAT 260116C00165000	C	Jan 16, 2026	165.0	172.00	176.50
CAT 260116C00170000	C	Jan 16, 2026	170.0	167.50	171.95
CAT 260116C00175000	C	Jan 16, 2026	175.0	163.50	168.00
CAT 260116C00180000	C	Jan 16, 2026	180.0	159.00	164.00
CAT 260116C00185000	C	Jan 16, 2026	185.0	155.00	159.50
CAT 260116C00190000	C	Jan 16, 2026	190.0	151.00	155.50
CAT 260116C00195000	C	Jan 16, 2026	195.0	147.05	151.00
CAT 260116C00200000	C	Jan 16, 2026	200.0	143.00	147.00
CAT 260116C00210000	C	Jan 16, 2026	210.0	135.00	139.00
CAT 260116C00220000	C	Jan 16, 2026	220.0	127.00	130.95
CAT 260116C00230000	C	Jan 16, 2026	230.0	119.70	123.25
CAT 260116C00240000	C	Jan 16, 2026	240.0	112.50	115.70
CAT 260116C00250000	C	Jan 16, 2026	250.0	105.00	108.20
CAT 260116C00260000	C	Jan 16, 2026	260.0	98.00	102.00
CAT 260116C00270000	C	Jan 16, 2026	270.0	91.50	95.50
CAT 260116C00280000	C	Jan 16, 2026	280.0	84.55	87.55
CAT 260116C00290000	C	Jan 16, 2026	290.0	78.50	82.90
CAT 260116C00300000	C	Jan 16, 2026	300.0	72.10	76.50
CAT 260116C00310000	C	Jan 16, 2026	310.0	66.55	70.80
CAT 260116C00320000	C	Jan 16, 2026	320.0	61.75	65.15
CAT 260116C00330000	C	Jan 16, 2026	330.0	56.55	59.40
CAT 260116C00340000	C	Jan 16, 2026	340.0	51.95	54.25
CAT 260116C00350000	C	Jan 16, 2026	350.0	47.45	50.10
CAT 260116C00360000	C	Jan 16, 2026	360.0	43.05	45.70
CAT 260116C00370000	C	Jan 16, 2026	370.0	38.25	41.55
CAT 260116C00380000	C	Jan 16, 2026	380.0	35.25	37.65
CAT 260116C00390000	C	Jan 16, 2026	390.0	31.70	34.20
CAT 260116C00400000	C	Jan 16, 2026	400.0	28.60	30.75
CAT 260116C00410000	C	Jan 16, 2026	410.0	25.85	28.25
CAT 260116C00420000	C	Jan 16, 2026	420.0	23.00	25.60
CAT 260116C00430000	C	Jan 16, 2026	430.0	20.75	23.05
CAT 260116C00440000	C	Jan 16, 2026	440.0	18.50	20.55
CAT 260116C00450000	C	Jan 16, 2026	450.0	16.50	18.55
CAT 260116C00460000	C	Jan 16, 2026	460.0	14.75	16.70
CAT 260116C00470000	C	Jan 16, 2026	470.0	13.15	15.00
CAT 260116C00480000	C	Jan 16, 2026	480.0	11.70	13.60
CAT 260116C00490000	C	Jan 16, 2026	490.0	10.20	12.25
CAT 260116C00500000	C	Jan 16, 2026	500.0	9.10	10.85
CAT 260116C00520000	C	Jan 16, 2026	520.0	7.25	8.95
CAT 260116C00540000	C	Jan 16, 2026	540.0	5.60	7.15
CAT 260116C00560000	C	Jan 16, 2026	560.0	4.20	5.75
CAT 260116P00120000	P	Jan 16, 2026	120.0	0.45	1.50
CAT 260116P00125000	P	Jan 16, 2026	125.0	0.52	2.52
CAT 260116P00130000	P	Jan 16, 2026	130.0	0.60	2.67
CAT 260116P00135000	P	Jan 16, 2026	135.0	0.68	2.82
CAT 260116P00140000	P	Jan 16, 2026	140.0	0.77	3.05
CAT 260116P00145000	P	Jan 16, 2026	145.0	1.30	3.20
CAT 260116P00150000	P	Jan 16, 2026	150.0	1.30	3.45
CAT 260116P00155000	P	Jan 16, 2026	155.0	1.10	3.70
CAT 260116P00160000	P	Jan 16, 2026	160.0	1.23	3.30
CAT 260116P00165000	P	Jan 16, 2026	165.0	1.40	4.20
CAT 260116P00170000	P	Jan 16, 2026	170.0	1.52	4.50
CAT 260116P00175000	P	Jan 16, 2026	175.0	1.70	4.80
CAT 260116P00180000	P	Jan 16, 2026	180.0	2.32	4.25
CAT 260116P00185000	P	Jan 16, 2026	185.0	2.18	4.60
CAT 260116P00190000	P	Jan 16, 2026	190.0	2.26	5.50
CAT 260116P00195000	P	Jan 16, 2026	195.0	2.63	6.10
CAT 260116P00200000	P	Jan 16, 2026	200.0	5.10	6.25
CAT 260116P00210000	P	Jan 16, 2026	210.0	6.30	8.20
CAT 260116P00220000	P	Jan 16, 2026	220.0	7.45	9.55
CAT 260116P00230000	P	Jan 16, 2026	230.0	8.50	10.50
CAT 260116P00240000	P	Jan 16, 2026	240.0	10.30	14.00
CAT 260116P00250000	P	Jan 16, 2026	250.0	11.90	14.90
CAT 260116P00260000	P	Jan 16, 2026	260.0	15.25	17.05
CAT 260116P00270000	P	Jan 16, 2026	270.0	17.75	19.55
CAT 260116P00280000	P	Jan 16, 2026	280.0	20.55	22.25
CAT 260116P00290000	P	Jan 16, 2026	290.0	23.50	25.30
CAT 260116P00300000	P	Jan 16, 2026	300.0	26.80	28.60
CAT 260116P00310000	P	Jan 16, 2026	310.0	30.40	32.20
CAT 260116P00320000	P	Jan 16, 2026	320.0	34.20	36.40
CAT 260116P00330000	P	Jan 16, 2026	330.0	38.90	41.20
CAT 260116P00340000	P	Jan 16, 2026	340.0	43.05	45.80
CAT 260116P00350000	P	Jan 16, 2026	350.0	48.25	50.60
CAT 260116P00360000	P	Jan 16, 2026	360.0	53.30	56.35
CAT 260116P00370000	P	Jan 16, 2026	370.0	58.90	61.80
CAT 260116P00380000	P	Jan 16, 2026	380.0	64.75	68.40
CAT 260116P00390000	P	Jan 16, 2026	390.0	71.35	74.85
CAT 260116P00400000	P	Jan 16, 2026	400.0	77.50	82.00
CAT 260116P00410000	P	Jan 16, 2026	410.0	84.55	89.00
CAT 260116P00420000	P	Jan 16, 2026	420.0	92.00	97.00
CAT 260116P00430000	P	Jan 16, 2026	430.0	100.00	105.00
CAT 260116P00440000	P	Jan 16, 2026	440.0	108.50	113.50
CAT 260116P00450000	P	Jan 16, 2026	450.0	117.55	122.50
CAT 260116P00460000	P	Jan 16, 2026	460.0	127.05	131.50
CAT 260116P00470000	P	Jan 16, 2026	470.0	136.50	141.50
CAT 260116P00480000	P	Jan 16, 2026	480.0	146.50	151.50
CAT 260116P00490000	P	Jan 16, 2026	490.0	156.50	161.50
CAT 260116P00500000	P	Jan 16, 2026	500.0	166.50	171.50
CAT 260116P00520000	P	Jan 16, 2026	520.0	186.60	191.50
CAT 260116P00540000	P	Jan 16, 2026	540.0	206.50	211.50
CAT 260116P00560000	P	Jan 16, 2026	560.0	226.50	231.50