Options Lookup

VL Survey Page (Mar 01, 2024) Premium Content
Dba Chubb Limited (CB)

As of Apr 30 2024 5:04PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CB 240517C00110000 C May 17, 2024 110.0 137.50 141.10
CB 240517C00115000 C May 17, 2024 115.0 132.60 136.00
CB 240517C00120000 C May 17, 2024 120.0 127.60 131.10
CB 240517C00125000 C May 17, 2024 125.0 122.50 126.00
CB 240517C00130000 C May 17, 2024 130.0 117.60 121.20
CB 240517C00135000 C May 17, 2024 135.0 112.60 116.20
CB 240517C00140000 C May 17, 2024 140.0 108.10 111.10
CB 240517C00145000 C May 17, 2024 145.0 102.60 106.20
CB 240517C00150000 C May 17, 2024 150.0 97.70 101.20
CB 240517C00155000 C May 17, 2024 155.0 92.70 96.20
CB 240517C00160000 C May 17, 2024 160.0 87.70 91.30
CB 240517C00165000 C May 17, 2024 165.0 82.70 86.20
CB 240517C00170000 C May 17, 2024 170.0 77.80 81.10
CB 240517C00175000 C May 17, 2024 175.0 72.80 76.30
CB 240517C00180000 C May 17, 2024 180.0 67.90 70.90
CB 240517C00185000 C May 17, 2024 185.0 62.80 66.30
CB 240517C00190000 C May 17, 2024 190.0 57.70 61.30
CB 240517C00195000 C May 17, 2024 195.0 52.90 56.40
CB 240517C00200000 C May 17, 2024 200.0 47.80 51.40
CB 240517C00205000 C May 17, 2024 205.0 42.90 45.90
CB 240517C00210000 C May 17, 2024 210.0 38.00 40.90
CB 240517C00215000 C May 17, 2024 215.0 33.00 36.50
CB 240517C00220000 C May 17, 2024 220.0 28.10 31.10
CB 240517C00225000 C May 17, 2024 225.0 22.50 27.00
CB 240517C00230000 C May 17, 2024 230.0 18.30 21.70
CB 240517C00235000 C May 17, 2024 235.0 13.40 16.60
CB 240517C00240000 C May 17, 2024 240.0 8.30 10.70
CB 240517C00245000 C May 17, 2024 245.0 6.00 6.60
CB 240517C00250000 C May 17, 2024 250.0 3.00 3.40
CB 240517C00255000 C May 17, 2024 255.0 1.25 1.45
CB 240517C00260000 C May 17, 2024 260.0 0.40 0.75
CB 240517C00265000 C May 17, 2024 265.0 0.15 0.50
CB 240517C00270000 C May 17, 2024 270.0 0.10 0.55
CB 240517C00275000 C May 17, 2024 275.0 0.05 0.10
CB 240517C00280000 C May 17, 2024 280.0 0.00 0.25
CB 240517C00285000 C May 17, 2024 285.0 0.00 0.75
CB 240517C00290000 C May 17, 2024 290.0 0.00 0.05
CB 240517C00295000 C May 17, 2024 295.0 0.00 0.75
CB 240517C00300000 C May 17, 2024 300.0 0.00 0.30
CB 240517C00310000 C May 17, 2024 310.0 0.00 0.75
CB 240517P00110000 P May 17, 2024 110.0 0.00 0.65
CB 240517P00115000 P May 17, 2024 115.0 0.00 0.60
CB 240517P00120000 P May 17, 2024 120.0 0.00 0.65
CB 240517P00125000 P May 17, 2024 125.0 0.00 0.60
CB 240517P00130000 P May 17, 2024 130.0 0.00 0.60
CB 240517P00135000 P May 17, 2024 135.0 0.00 0.65
CB 240517P00140000 P May 17, 2024 140.0 0.00 0.65
CB 240517P00145000 P May 17, 2024 145.0 0.00 0.70
CB 240517P00150000 P May 17, 2024 150.0 0.00 0.70
CB 240517P00155000 P May 17, 2024 155.0 0.00 0.75
CB 240517P00160000 P May 17, 2024 160.0 0.00 0.95
CB 240517P00165000 P May 17, 2024 165.0 0.00 0.75
CB 240517P00170000 P May 17, 2024 170.0 0.00 0.75
CB 240517P00175000 P May 17, 2024 175.0 0.00 0.05
CB 240517P00180000 P May 17, 2024 180.0 0.00 0.75
CB 240517P00185000 P May 17, 2024 185.0 0.00 0.05
CB 240517P00190000 P May 17, 2024 190.0 0.00 0.05
CB 240517P00195000 P May 17, 2024 195.0 0.00 0.05
CB 240517P00200000 P May 17, 2024 200.0 0.00 0.05
CB 240517P00205000 P May 17, 2024 205.0 0.00 0.75
CB 240517P00210000 P May 17, 2024 210.0 0.00 0.75
CB 240517P00215000 P May 17, 2024 215.0 0.05 0.20
CB 240517P00220000 P May 17, 2024 220.0 0.05 0.20
CB 240517P00225000 P May 17, 2024 225.0 0.15 0.30
CB 240517P00230000 P May 17, 2024 230.0 0.25 0.35
CB 240517P00235000 P May 17, 2024 235.0 0.45 0.50
CB 240517P00240000 P May 17, 2024 240.0 0.90 1.40
CB 240517P00245000 P May 17, 2024 245.0 1.85 2.10
CB 240517P00250000 P May 17, 2024 250.0 3.70 4.10
CB 240517P00255000 P May 17, 2024 255.0 6.90 7.90
CB 240517P00260000 P May 17, 2024 260.0 10.50 12.80
CB 240517P00265000 P May 17, 2024 265.0 14.10 17.50
CB 240517P00270000 P May 17, 2024 270.0 19.10 22.60
CB 240517P00275000 P May 17, 2024 275.0 24.20 27.70
CB 240517P00280000 P May 17, 2024 280.0 29.70 32.70
CB 240517P00285000 P May 17, 2024 285.0 34.80 37.70
CB 240517P00290000 P May 17, 2024 290.0 39.40 42.70
CB 240517P00295000 P May 17, 2024 295.0 44.90 47.70
CB 240517P00300000 P May 17, 2024 300.0 49.70 52.70
CB 240517P00310000 P May 17, 2024 310.0 59.70 62.60
CB 240621C00100000 C Jun 21, 2024 100.0 147.90 150.90
CB 240621C00105000 C Jun 21, 2024 105.0 142.80 146.30
CB 240621C00110000 C Jun 21, 2024 110.0 138.00 141.00
CB 240621C00115000 C Jun 21, 2024 115.0 132.90 136.00
CB 240621C00120000 C Jun 21, 2024 120.0 128.10 131.60
CB 240621C00125000 C Jun 21, 2024 125.0 123.10 126.60
CB 240621C00130000 C Jun 21, 2024 130.0 118.10 121.60
CB 240621C00135000 C Jun 21, 2024 135.0 113.20 116.70
CB 240621C00140000 C Jun 21, 2024 140.0 108.30 111.70
CB 240621C00145000 C Jun 21, 2024 145.0 103.20 106.80
CB 240621C00150000 C Jun 21, 2024 150.0 98.40 101.80
CB 240621C00155000 C Jun 21, 2024 155.0 93.30 96.70
CB 240621C00160000 C Jun 21, 2024 160.0 88.40 92.00
CB 240621C00165000 C Jun 21, 2024 165.0 83.50 87.00
CB 240621C00170000 C Jun 21, 2024 170.0 78.60 82.10
CB 240621C00175000 C Jun 21, 2024 175.0 73.50 77.10
CB 240621C00180000 C Jun 21, 2024 180.0 68.70 72.20
CB 240621C00185000 C Jun 21, 2024 185.0 63.60 67.20
CB 240621C00190000 C Jun 21, 2024 190.0 58.80 62.30
CB 240621C00195000 C Jun 21, 2024 195.0 53.90 57.40
CB 240621C00200000 C Jun 21, 2024 200.0 48.90 52.40
CB 240621C00205000 C Jun 21, 2024 205.0 44.00 47.40
CB 240621C00210000 C Jun 21, 2024 210.0 39.10 42.70
CB 240621C00215000 C Jun 21, 2024 215.0 34.30 37.80
CB 240621C00220000 C Jun 21, 2024 220.0 29.40 33.00
CB 240621C00225000 C Jun 21, 2024 225.0 24.60 28.20
CB 240621C00230000 C Jun 21, 2024 230.0 20.00 23.50
CB 240621C00235000 C Jun 21, 2024 235.0 16.50 17.60
CB 240621C00240000 C Jun 21, 2024 240.0 11.60 13.20
CB 240621C00245000 C Jun 21, 2024 245.0 8.80 9.30
CB 240621C00250000 C Jun 21, 2024 250.0 5.80 6.20
CB 240621C00255000 C Jun 21, 2024 255.0 3.50 3.90
CB 240621C00260000 C Jun 21, 2024 260.0 1.90 2.35
CB 240621C00265000 C Jun 21, 2024 265.0 0.65 1.25
CB 240621C00270000 C Jun 21, 2024 270.0 0.45 0.65
CB 240621C00275000 C Jun 21, 2024 275.0 0.10 0.60
CB 240621C00280000 C Jun 21, 2024 280.0 0.05 0.75
CB 240621C00285000 C Jun 21, 2024 285.0 0.00 0.75
CB 240621C00290000 C Jun 21, 2024 290.0 0.00 0.75
CB 240621C00295000 C Jun 21, 2024 295.0 0.00 0.75
CB 240621C00300000 C Jun 21, 2024 300.0 0.00 0.75
CB 240621C00305000 C Jun 21, 2024 305.0 0.00 0.75
CB 240621C00310000 C Jun 21, 2024 310.0 0.00 0.75
CB 240621C00315000 C Jun 21, 2024 315.0 0.00 0.75
CB 240621C00320000 C Jun 21, 2024 320.0 0.00 2.15
CB 240621C00325000 C Jun 21, 2024 325.0 0.00 1.75
CB 240621C00330000 C Jun 21, 2024 330.0 0.00 0.75
CB 240621C00335000 C Jun 21, 2024 335.0 0.00 1.75
CB 240621C00340000 C Jun 21, 2024 340.0 0.00 2.15
CB 240621C00345000 C Jun 21, 2024 345.0 0.00 1.75
CB 240621P00100000 P Jun 21, 2024 100.0 0.00 0.75
CB 240621P00105000 P Jun 21, 2024 105.0 0.00 1.75
CB 240621P00110000 P Jun 21, 2024 110.0 0.00 2.15
CB 240621P00115000 P Jun 21, 2024 115.0 0.00 2.15
CB 240621P00120000 P Jun 21, 2024 120.0 0.00 1.75
CB 240621P00125000 P Jun 21, 2024 125.0 0.00 1.75
CB 240621P00130000 P Jun 21, 2024 130.0 0.00 1.75
CB 240621P00135000 P Jun 21, 2024 135.0 0.00 1.75
CB 240621P00140000 P Jun 21, 2024 140.0 0.00 1.35
CB 240621P00145000 P Jun 21, 2024 145.0 0.00 0.75
CB 240621P00150000 P Jun 21, 2024 150.0 0.00 0.75
CB 240621P00155000 P Jun 21, 2024 155.0 0.00 0.75
CB 240621P00160000 P Jun 21, 2024 160.0 0.00 0.75
CB 240621P00165000 P Jun 21, 2024 165.0 0.00 0.75
CB 240621P00170000 P Jun 21, 2024 170.0 0.00 0.75
CB 240621P00175000 P Jun 21, 2024 175.0 0.00 0.75
CB 240621P00180000 P Jun 21, 2024 180.0 0.00 0.50
CB 240621P00185000 P Jun 21, 2024 185.0 0.00 0.50
CB 240621P00190000 P Jun 21, 2024 190.0 0.05 0.75
CB 240621P00195000 P Jun 21, 2024 195.0 0.05 0.75
CB 240621P00200000 P Jun 21, 2024 200.0 0.10 0.75
CB 240621P00205000 P Jun 21, 2024 205.0 0.10 0.75
CB 240621P00210000 P Jun 21, 2024 210.0 0.15 0.75
CB 240621P00215000 P Jun 21, 2024 215.0 0.35 0.75
CB 240621P00220000 P Jun 21, 2024 220.0 0.55 0.65
CB 240621P00225000 P Jun 21, 2024 225.0 0.80 0.85
CB 240621P00230000 P Jun 21, 2024 230.0 0.20 1.25
CB 240621P00235000 P Jun 21, 2024 235.0 1.60 1.80
CB 240621P00240000 P Jun 21, 2024 240.0 2.40 2.75
CB 240621P00245000 P Jun 21, 2024 245.0 3.80 4.10
CB 240621P00250000 P Jun 21, 2024 250.0 5.80 6.10
CB 240621P00255000 P Jun 21, 2024 255.0 8.40 9.10
CB 240621P00260000 P Jun 21, 2024 260.0 11.20 12.70
CB 240621P00265000 P Jun 21, 2024 265.0 14.30 17.70
CB 240621P00270000 P Jun 21, 2024 270.0 19.20 22.60
CB 240621P00275000 P Jun 21, 2024 275.0 24.10 27.70
CB 240621P00280000 P Jun 21, 2024 280.0 29.70 32.70
CB 240621P00285000 P Jun 21, 2024 285.0 34.20 37.90
CB 240621P00290000 P Jun 21, 2024 290.0 39.10 42.90
CB 240621P00295000 P Jun 21, 2024 295.0 44.90 47.70
CB 240621P00300000 P Jun 21, 2024 300.0 49.10 52.70
CB 240621P00305000 P Jun 21, 2024 305.0 54.80 57.70
CB 240621P00310000 P Jun 21, 2024 310.0 59.10 62.70
CB 240621P00315000 P Jun 21, 2024 315.0 64.60 67.70
CB 240621P00320000 P Jun 21, 2024 320.0 69.10 72.70
CB 240621P00325000 P Jun 21, 2024 325.0 74.70 77.70
CB 240621P00330000 P Jun 21, 2024 330.0 79.10 82.70
CB 240621P00335000 P Jun 21, 2024 335.0 84.40 87.70
CB 240621P00340000 P Jun 21, 2024 340.0 89.50 92.70
CB 240621P00345000 P Jun 21, 2024 345.0 94.10 97.70
CB 240816C00110000 C Aug 16, 2024 110.0 137.50 142.00
CB 240816C00115000 C Aug 16, 2024 115.0 133.00 137.00
CB 240816C00120000 C Aug 16, 2024 120.0 128.00 132.50
CB 240816C00125000 C Aug 16, 2024 125.0 123.00 127.50
CB 240816C00130000 C Aug 16, 2024 130.0 118.00 122.50
CB 240816C00135000 C Aug 16, 2024 135.0 113.00 117.50
CB 240816C00140000 C Aug 16, 2024 140.0 108.00 112.50
CB 240816C00145000 C Aug 16, 2024 145.0 103.50 107.50
CB 240816C00150000 C Aug 16, 2024 150.0 98.50 103.00
CB 240816C00155000 C Aug 16, 2024 155.0 93.50 98.00
CB 240816C00160000 C Aug 16, 2024 160.0 88.50 93.00
CB 240816C00165000 C Aug 16, 2024 165.0 83.50 88.00
CB 240816C00170000 C Aug 16, 2024 170.0 79.00 83.00
CB 240816C00175000 C Aug 16, 2024 175.0 74.00 78.50
CB 240816C00180000 C Aug 16, 2024 180.0 69.00 73.50
CB 240816C00185000 C Aug 16, 2024 185.0 64.00 68.50
CB 240816C00190000 C Aug 16, 2024 190.0 59.50 64.00
CB 240816C00195000 C Aug 16, 2024 195.0 54.50 59.00
CB 240816C00200000 C Aug 16, 2024 200.0 49.50 54.00
CB 240816C00205000 C Aug 16, 2024 205.0 45.50 49.20
CB 240816C00210000 C Aug 16, 2024 210.0 41.10 44.40
CB 240816C00215000 C Aug 16, 2024 215.0 36.30 39.70
CB 240816C00220000 C Aug 16, 2024 220.0 32.30 33.70
CB 240816C00225000 C Aug 16, 2024 225.0 27.80 30.60
CB 240816C00230000 C Aug 16, 2024 230.0 24.30 26.50
CB 240816C00235000 C Aug 16, 2024 235.0 19.60 22.40
CB 240816C00240000 C Aug 16, 2024 240.0 16.60 17.30
CB 240816C00245000 C Aug 16, 2024 245.0 13.50 14.00
CB 240816C00250000 C Aug 16, 2024 250.0 10.60 11.00
CB 240816C00255000 C Aug 16, 2024 255.0 8.10 8.50
CB 240816C00260000 C Aug 16, 2024 260.0 6.10 6.40
CB 240816C00265000 C Aug 16, 2024 265.0 4.40 4.70
CB 240816C00270000 C Aug 16, 2024 270.0 1.85 3.40
CB 240816C00275000 C Aug 16, 2024 275.0 1.65 2.35
CB 240816C00280000 C Aug 16, 2024 280.0 1.35 1.60
CB 240816C00285000 C Aug 16, 2024 285.0 0.85 1.05
CB 240816C00290000 C Aug 16, 2024 290.0 0.50 0.75
CB 240816C00295000 C Aug 16, 2024 295.0 0.20 0.75
CB 240816C00300000 C Aug 16, 2024 300.0 0.10 0.75
CB 240816C00305000 C Aug 16, 2024 305.0 0.05 0.75
CB 240816C00310000 C Aug 16, 2024 310.0 0.00 0.75
CB 240816C00315000 C Aug 16, 2024 315.0 0.00 0.75
CB 240816C00320000 C Aug 16, 2024 320.0 0.00 0.75
CB 240816C00325000 C Aug 16, 2024 325.0 0.00 2.15
CB 240816C00330000 C Aug 16, 2024 330.0 0.00 0.75
CB 240816C00340000 C Aug 16, 2024 340.0 0.00 1.75
CB 240816P00110000 P Aug 16, 2024 110.0 0.00 1.75
CB 240816P00115000 P Aug 16, 2024 115.0 0.00 1.75
CB 240816P00120000 P Aug 16, 2024 120.0 0.00 0.75
CB 240816P00125000 P Aug 16, 2024 125.0 0.00 1.75
CB 240816P00130000 P Aug 16, 2024 130.0 0.00 1.75
CB 240816P00135000 P Aug 16, 2024 135.0 0.00 1.75
CB 240816P00140000 P Aug 16, 2024 140.0 0.00 2.15
CB 240816P00145000 P Aug 16, 2024 145.0 0.00 1.75
CB 240816P00150000 P Aug 16, 2024 150.0 0.00 0.75
CB 240816P00155000 P Aug 16, 2024 155.0 0.00 0.50
CB 240816P00160000 P Aug 16, 2024 160.0 0.00 0.75
CB 240816P00165000 P Aug 16, 2024 165.0 0.00 0.75
CB 240816P00170000 P Aug 16, 2024 170.0 0.00 1.80
CB 240816P00175000 P Aug 16, 2024 175.0 0.00 0.50
CB 240816P00180000 P Aug 16, 2024 180.0 0.05 2.30
CB 240816P00185000 P Aug 16, 2024 185.0 0.10 2.35
CB 240816P00190000 P Aug 16, 2024 190.0 0.15 0.75
CB 240816P00195000 P Aug 16, 2024 195.0 0.20 0.75
CB 240816P00200000 P Aug 16, 2024 200.0 0.30 0.90
CB 240816P00205000 P Aug 16, 2024 205.0 0.70 0.90
CB 240816P00210000 P Aug 16, 2024 210.0 0.95 1.85
CB 240816P00215000 P Aug 16, 2024 215.0 1.30 2.35
CB 240816P00220000 P Aug 16, 2024 220.0 1.65 1.90
CB 240816P00225000 P Aug 16, 2024 225.0 2.25 3.30
CB 240816P00230000 P Aug 16, 2024 230.0 2.95 3.20
CB 240816P00235000 P Aug 16, 2024 235.0 3.90 4.70
CB 240816P00240000 P Aug 16, 2024 240.0 5.20 5.50
CB 240816P00245000 P Aug 16, 2024 245.0 6.90 7.20
CB 240816P00250000 P Aug 16, 2024 250.0 8.90 9.30
CB 240816P00255000 P Aug 16, 2024 255.0 11.40 11.90
CB 240816P00260000 P Aug 16, 2024 260.0 14.30 15.40
CB 240816P00265000 P Aug 16, 2024 265.0 17.90 18.80
CB 240816P00270000 P Aug 16, 2024 270.0 21.80 22.80
CB 240816P00275000 P Aug 16, 2024 275.0 24.30 27.90
CB 240816P00280000 P Aug 16, 2024 280.0 29.00 33.50
CB 240816P00285000 P Aug 16, 2024 285.0 34.00 38.50
CB 240816P00290000 P Aug 16, 2024 290.0 39.00 43.50
CB 240816P00295000 P Aug 16, 2024 295.0 44.00 48.50
CB 240816P00300000 P Aug 16, 2024 300.0 49.00 53.50
CB 240816P00305000 P Aug 16, 2024 305.0 54.00 58.50
CB 240816P00310000 P Aug 16, 2024 310.0 59.00 63.50
CB 240816P00315000 P Aug 16, 2024 315.0 64.00 68.50
CB 240816P00320000 P Aug 16, 2024 320.0 69.00 73.50
CB 240816P00325000 P Aug 16, 2024 325.0 74.00 78.50
CB 240816P00330000 P Aug 16, 2024 330.0 79.00 83.50
CB 240816P00340000 P Aug 16, 2024 340.0 89.00 93.50
CB 241018C00120000 C Oct 18, 2024 120.0 128.50 133.00
CB 241018C00125000 C Oct 18, 2024 125.0 123.50 128.00
CB 241018C00130000 C Oct 18, 2024 130.0 118.50 123.00
CB 241018C00135000 C Oct 18, 2024 135.0 113.50 118.00
CB 241018C00140000 C Oct 18, 2024 140.0 109.00 113.00
CB 241018C00145000 C Oct 18, 2024 145.0 104.00 108.50
CB 241018C00150000 C Oct 18, 2024 150.0 99.00 103.50
CB 241018C00155000 C Oct 18, 2024 155.0 94.00 98.50
CB 241018C00160000 C Oct 18, 2024 160.0 89.50 94.00
CB 241018C00165000 C Oct 18, 2024 165.0 84.50 89.00
CB 241018C00170000 C Oct 18, 2024 170.0 79.50 84.00
CB 241018C00175000 C Oct 18, 2024 175.0 75.00 79.50
CB 241018C00180000 C Oct 18, 2024 180.0 70.00 74.50
CB 241018C00185000 C Oct 18, 2024 185.0 65.50 70.00
CB 241018C00190000 C Oct 18, 2024 190.0 60.50 65.00
CB 241018C00195000 C Oct 18, 2024 195.0 56.30 60.00
CB 241018C00200000 C Oct 18, 2024 200.0 52.00 55.10
CB 241018C00205000 C Oct 18, 2024 205.0 47.90 50.80
CB 241018C00210000 C Oct 18, 2024 210.0 42.90 46.30
CB 241018C00215000 C Oct 18, 2024 215.0 39.00 40.50
CB 241018C00220000 C Oct 18, 2024 220.0 34.40 36.40
CB 241018C00225000 C Oct 18, 2024 225.0 31.10 32.60
CB 241018C00230000 C Oct 18, 2024 230.0 26.80 28.00
CB 241018C00235000 C Oct 18, 2024 235.0 22.80 24.30
CB 241018C00240000 C Oct 18, 2024 240.0 19.00 20.90
CB 241018C00245000 C Oct 18, 2024 245.0 16.70 17.50
CB 241018C00250000 C Oct 18, 2024 250.0 13.80 14.40
CB 241018C00255000 C Oct 18, 2024 255.0 11.20 11.70
CB 241018C00260000 C Oct 18, 2024 260.0 9.00 9.30
CB 241018C00265000 C Oct 18, 2024 265.0 7.00 7.30
CB 241018C00270000 C Oct 18, 2024 270.0 5.10 5.60
CB 241018C00275000 C Oct 18, 2024 275.0 4.00 4.30
CB 241018C00280000 C Oct 18, 2024 280.0 2.90 3.20
CB 241018C00290000 C Oct 18, 2024 290.0 1.40 1.60
CB 241018C00300000 C Oct 18, 2024 300.0 0.55 0.85
CB 241018C00310000 C Oct 18, 2024 310.0 0.15 0.75
CB 241018C00320000 C Oct 18, 2024 320.0 0.05 0.75
CB 241018C00330000 C Oct 18, 2024 330.0 0.00 0.75
CB 241018C00340000 C Oct 18, 2024 340.0 0.00 0.75
CB 241018C00350000 C Oct 18, 2024 350.0 0.00 0.75
CB 241018P00120000 P Oct 18, 2024 120.0 0.00 2.15
CB 241018P00125000 P Oct 18, 2024 125.0 0.00 1.75
CB 241018P00130000 P Oct 18, 2024 130.0 0.00 1.75
CB 241018P00135000 P Oct 18, 2024 135.0 0.00 1.80
CB 241018P00140000 P Oct 18, 2024 140.0 0.00 0.75
CB 241018P00145000 P Oct 18, 2024 145.0 0.00 0.75
CB 241018P00150000 P Oct 18, 2024 150.0 0.00 0.75
CB 241018P00155000 P Oct 18, 2024 155.0 0.00 0.75
CB 241018P00160000 P Oct 18, 2024 160.0 0.05 0.75
CB 241018P00165000 P Oct 18, 2024 165.0 0.05 1.55
CB 241018P00170000 P Oct 18, 2024 170.0 0.10 0.75
CB 241018P00175000 P Oct 18, 2024 175.0 0.10 0.75
CB 241018P00180000 P Oct 18, 2024 180.0 0.20 1.25
CB 241018P00185000 P Oct 18, 2024 185.0 0.50 1.15
CB 241018P00190000 P Oct 18, 2024 190.0 0.35 1.05
CB 241018P00195000 P Oct 18, 2024 195.0 0.90 1.05
CB 241018P00200000 P Oct 18, 2024 200.0 1.10 1.25
CB 241018P00205000 P Oct 18, 2024 205.0 1.40 2.35
CB 241018P00210000 P Oct 18, 2024 210.0 1.75 1.95
CB 241018P00215000 P Oct 18, 2024 215.0 2.20 2.85
CB 241018P00220000 P Oct 18, 2024 220.0 2.90 3.10
CB 241018P00225000 P Oct 18, 2024 225.0 3.60 3.80
CB 241018P00230000 P Oct 18, 2024 230.0 4.50 4.80
CB 241018P00235000 P Oct 18, 2024 235.0 5.70 6.00
CB 241018P00240000 P Oct 18, 2024 240.0 7.00 7.90
CB 241018P00245000 P Oct 18, 2024 245.0 8.70 9.20
CB 241018P00250000 P Oct 18, 2024 250.0 10.80 11.20
CB 241018P00255000 P Oct 18, 2024 255.0 13.10 13.70
CB 241018P00260000 P Oct 18, 2024 260.0 15.90 16.50
CB 241018P00265000 P Oct 18, 2024 265.0 18.80 20.50
CB 241018P00270000 P Oct 18, 2024 270.0 22.40 23.50
CB 241018P00275000 P Oct 18, 2024 275.0 26.50 27.70
CB 241018P00280000 P Oct 18, 2024 280.0 29.00 33.50
CB 241018P00290000 P Oct 18, 2024 290.0 39.00 43.50
CB 241018P00300000 P Oct 18, 2024 300.0 49.00 53.50
CB 241018P00310000 P Oct 18, 2024 310.0 59.00 63.50
CB 241018P00320000 P Oct 18, 2024 320.0 69.00 73.50
CB 241018P00330000 P Oct 18, 2024 330.0 79.00 83.50
CB 241018P00340000 P Oct 18, 2024 340.0 89.00 93.50
CB 241018P00350000 P Oct 18, 2024 350.0 99.00 103.50
CB 241115C00120000 C Nov 15, 2024 120.0 128.50 133.00
CB 241115C00125000 C Nov 15, 2024 125.0 124.00 128.50
CB 241115C00130000 C Nov 15, 2024 130.0 119.00 123.50
CB 241115C00135000 C Nov 15, 2024 135.0 114.00 118.50
CB 241115C00140000 C Nov 15, 2024 140.0 109.50 114.00
CB 241115C00145000 C Nov 15, 2024 145.0 104.50 109.00
CB 241115C00150000 C Nov 15, 2024 150.0 99.50 104.00
CB 241115C00155000 C Nov 15, 2024 155.0 95.00 99.50
CB 241115C00160000 C Nov 15, 2024 160.0 90.00 94.50
CB 241115C00165000 C Nov 15, 2024 165.0 85.50 90.00
CB 241115C00170000 C Nov 15, 2024 170.0 80.50 85.00
CB 241115C00175000 C Nov 15, 2024 175.0 76.00 80.50
CB 241115C00180000 C Nov 15, 2024 180.0 71.00 75.50
CB 241115C00185000 C Nov 15, 2024 185.0 66.50 71.00
CB 241115C00190000 C Nov 15, 2024 190.0 62.20 65.70
CB 241115C00195000 C Nov 15, 2024 195.0 57.60 61.00
CB 241115C00200000 C Nov 15, 2024 200.0 53.00 56.50
CB 241115C00205000 C Nov 15, 2024 205.0 49.60 51.90
CB 241115C00210000 C Nov 15, 2024 210.0 44.00 46.70
CB 241115C00215000 C Nov 15, 2024 215.0 39.60 42.40
CB 241115C00220000 C Nov 15, 2024 220.0 35.50 38.10
CB 241115C00225000 C Nov 15, 2024 225.0 32.30 33.80
CB 241115C00230000 C Nov 15, 2024 230.0 28.80 29.90
CB 241115C00235000 C Nov 15, 2024 235.0 24.70 26.20
CB 241115C00240000 C Nov 15, 2024 240.0 21.40 22.50
CB 241115C00245000 C Nov 15, 2024 245.0 18.30 19.30
CB 241115C00250000 C Nov 15, 2024 250.0 15.70 16.40
CB 241115C00255000 C Nov 15, 2024 255.0 12.20 13.70
CB 241115C00260000 C Nov 15, 2024 260.0 10.80 11.40
CB 241115C00265000 C Nov 15, 2024 265.0 8.60 9.20
CB 241115C00270000 C Nov 15, 2024 270.0 7.00 7.40
CB 241115C00275000 C Nov 15, 2024 275.0 4.50 5.90
CB 241115C00280000 C Nov 15, 2024 280.0 3.20 4.60
CB 241115C00285000 C Nov 15, 2024 285.0 2.95 3.50
CB 241115C00290000 C Nov 15, 2024 290.0 2.30 2.65
CB 241115C00295000 C Nov 15, 2024 295.0 0.80 2.25
CB 241115C00300000 C Nov 15, 2024 300.0 1.20 1.40
CB 241115C00305000 C Nov 15, 2024 305.0 0.65 1.00
CB 241115C00310000 C Nov 15, 2024 310.0 0.25 1.15
CB 241115C00315000 C Nov 15, 2024 315.0 0.00 2.50
CB 241115C00320000 C Nov 15, 2024 320.0 0.00 2.35
CB 241115C00325000 C Nov 15, 2024 325.0 0.00 2.25
CB 241115C00330000 C Nov 15, 2024 330.0 0.00 2.20
CB 241115C00335000 C Nov 15, 2024 335.0 0.00 2.20
CB 241115C00340000 C Nov 15, 2024 340.0 0.00 2.15
CB 241115C00345000 C Nov 15, 2024 345.0 0.00 2.15
CB 241115C00350000 C Nov 15, 2024 350.0 0.00 2.15
CB 241115C00355000 C Nov 15, 2024 355.0 0.00 2.15
CB 241115C00360000 C Nov 15, 2024 360.0 0.00 2.15
CB 241115P00120000 P Nov 15, 2024 120.0 0.05 2.20
CB 241115P00125000 P Nov 15, 2024 125.0 0.00 2.20
CB 241115P00130000 P Nov 15, 2024 130.0 0.00 2.25
CB 241115P00135000 P Nov 15, 2024 135.0 0.00 2.25
CB 241115P00140000 P Nov 15, 2024 140.0 0.00 2.30
CB 241115P00145000 P Nov 15, 2024 145.0 0.00 2.30
CB 241115P00150000 P Nov 15, 2024 150.0 0.00 2.35
CB 241115P00155000 P Nov 15, 2024 155.0 0.00 2.40
CB 241115P00160000 P Nov 15, 2024 160.0 0.00 2.45
CB 241115P00165000 P Nov 15, 2024 165.0 0.00 2.50
CB 241115P00170000 P Nov 15, 2024 170.0 0.00 2.60
CB 241115P00175000 P Nov 15, 2024 175.0 0.00 2.70
CB 241115P00180000 P Nov 15, 2024 180.0 0.25 1.30
CB 241115P00185000 P Nov 15, 2024 185.0 0.55 1.20
CB 241115P00190000 P Nov 15, 2024 190.0 0.75 1.15
CB 241115P00195000 P Nov 15, 2024 195.0 1.20 1.40
CB 241115P00200000 P Nov 15, 2024 200.0 1.55 1.70
CB 241115P00205000 P Nov 15, 2024 205.0 1.85 2.20
CB 241115P00210000 P Nov 15, 2024 210.0 2.10 2.55
CB 241115P00215000 P Nov 15, 2024 215.0 2.85 3.50
CB 241115P00220000 P Nov 15, 2024 220.0 3.50 3.80
CB 241115P00225000 P Nov 15, 2024 225.0 4.30 4.80
CB 241115P00230000 P Nov 15, 2024 230.0 5.40 5.80
CB 241115P00235000 P Nov 15, 2024 235.0 6.60 7.00
CB 241115P00240000 P Nov 15, 2024 240.0 8.00 8.50
CB 241115P00245000 P Nov 15, 2024 245.0 9.70 10.40
CB 241115P00250000 P Nov 15, 2024 250.0 11.70 12.40
CB 241115P00255000 P Nov 15, 2024 255.0 14.00 15.40
CB 241115P00260000 P Nov 15, 2024 260.0 16.40 18.50
CB 241115P00265000 P Nov 15, 2024 265.0 18.60 22.20
CB 241115P00270000 P Nov 15, 2024 270.0 23.30 24.60
CB 241115P00275000 P Nov 15, 2024 275.0 25.70 29.00
CB 241115P00280000 P Nov 15, 2024 280.0 31.30 32.50
CB 241115P00285000 P Nov 15, 2024 285.0 34.00 38.50
CB 241115P00290000 P Nov 15, 2024 290.0 39.00 43.50
CB 241115P00295000 P Nov 15, 2024 295.0 44.00 48.50
CB 241115P00300000 P Nov 15, 2024 300.0 49.00 53.50
CB 241115P00305000 P Nov 15, 2024 305.0 54.00 58.50
CB 241115P00310000 P Nov 15, 2024 310.0 59.00 63.50
CB 241115P00315000 P Nov 15, 2024 315.0 64.00 68.50
CB 241115P00320000 P Nov 15, 2024 320.0 69.00 73.50
CB 241115P00325000 P Nov 15, 2024 325.0 74.00 78.50
CB 241115P00330000 P Nov 15, 2024 330.0 79.00 83.50
CB 241115P00335000 P Nov 15, 2024 335.0 84.00 88.50
CB 241115P00340000 P Nov 15, 2024 340.0 89.00 93.50
CB 241115P00345000 P Nov 15, 2024 345.0 94.00 98.50
CB 241115P00350000 P Nov 15, 2024 350.0 99.00 103.50
CB 241115P00355000 P Nov 15, 2024 355.0 104.00 108.50
CB 241115P00360000 P Nov 15, 2024 360.0 109.00 113.50
CB 241220C00095000 C Dec 20, 2024 95.0 153.50 157.50
CB 241220C00100000 C Dec 20, 2024 100.0 148.50 153.00
CB 241220C00105000 C Dec 20, 2024 105.0 143.50 148.00
CB 241220C00110000 C Dec 20, 2024 110.0 139.00 143.50
CB 241220C00115000 C Dec 20, 2024 115.0 134.00 138.50
CB 241220C00120000 C Dec 20, 2024 120.0 129.00 133.50
CB 241220C00125000 C Dec 20, 2024 125.0 124.50 129.00
CB 241220C00130000 C Dec 20, 2024 130.0 119.50 124.00
CB 241220C00135000 C Dec 20, 2024 135.0 115.00 119.00
CB 241220C00140000 C Dec 20, 2024 140.0 110.00 114.50
CB 241220C00145000 C Dec 20, 2024 145.0 105.00 109.50
CB 241220C00150000 C Dec 20, 2024 150.0 100.50 105.00
CB 241220C00155000 C Dec 20, 2024 155.0 95.50 100.00
CB 241220C00160000 C Dec 20, 2024 160.0 91.00 95.50
CB 241220C00165000 C Dec 20, 2024 165.0 86.00 90.50
CB 241220C00170000 C Dec 20, 2024 170.0 81.50 86.00
CB 241220C00175000 C Dec 20, 2024 175.0 76.50 81.00
CB 241220C00180000 C Dec 20, 2024 180.0 72.00 76.50
CB 241220C00185000 C Dec 20, 2024 185.0 67.50 72.00
CB 241220C00190000 C Dec 20, 2024 190.0 63.80 66.80
CB 241220C00195000 C Dec 20, 2024 195.0 59.10 62.00
CB 241220C00200000 C Dec 20, 2024 200.0 54.30 57.80
CB 241220C00205000 C Dec 20, 2024 205.0 50.70 53.30
CB 241220C00210000 C Dec 20, 2024 210.0 45.30 48.10
CB 241220C00215000 C Dec 20, 2024 215.0 42.50 44.00
CB 241220C00220000 C Dec 20, 2024 220.0 37.70 39.80
CB 241220C00225000 C Dec 20, 2024 225.0 34.00 36.10
CB 241220C00230000 C Dec 20, 2024 230.0 30.20 31.90
CB 241220C00235000 C Dec 20, 2024 235.0 25.90 28.20
CB 241220C00240000 C Dec 20, 2024 240.0 23.80 24.70
CB 241220C00245000 C Dec 20, 2024 245.0 20.70 21.30
CB 241220C00250000 C Dec 20, 2024 250.0 17.70 18.50
CB 241220C00255000 C Dec 20, 2024 255.0 15.00 15.80
CB 241220C00260000 C Dec 20, 2024 260.0 11.50 13.20
CB 241220C00265000 C Dec 20, 2024 265.0 9.40 11.10
CB 241220C00270000 C Dec 20, 2024 270.0 7.00 9.20
CB 241220C00275000 C Dec 20, 2024 275.0 6.40 7.40
CB 241220C00280000 C Dec 20, 2024 280.0 4.80 5.90
CB 241220C00285000 C Dec 20, 2024 285.0 3.90 4.80
CB 241220C00290000 C Dec 20, 2024 290.0 2.55 3.70
CB 241220C00300000 C Dec 20, 2024 300.0 1.80 2.30
CB 241220C00310000 C Dec 20, 2024 310.0 0.50 1.35
CB 241220C00320000 C Dec 20, 2024 320.0 0.00 1.05
CB 241220C00330000 C Dec 20, 2024 330.0 0.00 2.40
CB 241220C00340000 C Dec 20, 2024 340.0 0.00 2.25
CB 241220C00350000 C Dec 20, 2024 350.0 0.00 2.15
CB 241220C00360000 C Dec 20, 2024 360.0 0.00 2.15
CB 241220C00370000 C Dec 20, 2024 370.0 0.00 2.15
CB 241220P00095000 P Dec 20, 2024 95.0 0.00 2.15
CB 241220P00100000 P Dec 20, 2024 100.0 0.00 2.15
CB 241220P00105000 P Dec 20, 2024 105.0 0.00 2.15
CB 241220P00110000 P Dec 20, 2024 110.0 0.00 2.15
CB 241220P00115000 P Dec 20, 2024 115.0 0.00 2.20
CB 241220P00120000 P Dec 20, 2024 120.0 0.00 2.20
CB 241220P00125000 P Dec 20, 2024 125.0 0.00 2.20
CB 241220P00130000 P Dec 20, 2024 130.0 0.00 2.25
CB 241220P00135000 P Dec 20, 2024 135.0 0.00 2.25
CB 241220P00140000 P Dec 20, 2024 140.0 0.00 2.30
CB 241220P00145000 P Dec 20, 2024 145.0 0.00 2.35
CB 241220P00150000 P Dec 20, 2024 150.0 0.00 2.15
CB 241220P00155000 P Dec 20, 2024 155.0 0.00 2.45
CB 241220P00160000 P Dec 20, 2024 160.0 0.00 2.50
CB 241220P00165000 P Dec 20, 2024 165.0 0.00 1.05
CB 241220P00170000 P Dec 20, 2024 170.0 0.00 1.20
CB 241220P00175000 P Dec 20, 2024 175.0 0.00 1.35
CB 241220P00180000 P Dec 20, 2024 180.0 0.30 1.30
CB 241220P00185000 P Dec 20, 2024 185.0 0.80 1.25
CB 241220P00190000 P Dec 20, 2024 190.0 1.15 1.55
CB 241220P00195000 P Dec 20, 2024 195.0 1.55 3.60
CB 241220P00200000 P Dec 20, 2024 200.0 1.80 2.30
CB 241220P00205000 P Dec 20, 2024 205.0 2.25 2.95
CB 241220P00210000 P Dec 20, 2024 210.0 2.85 3.40
CB 241220P00215000 P Dec 20, 2024 215.0 2.00 4.00
CB 241220P00220000 P Dec 20, 2024 220.0 4.30 4.80
CB 241220P00225000 P Dec 20, 2024 225.0 5.30 5.70
CB 241220P00230000 P Dec 20, 2024 230.0 6.40 6.80
CB 241220P00235000 P Dec 20, 2024 235.0 7.70 8.10
CB 241220P00240000 P Dec 20, 2024 240.0 9.20 9.60
CB 241220P00245000 P Dec 20, 2024 245.0 10.90 11.40
CB 241220P00250000 P Dec 20, 2024 250.0 11.10 13.50
CB 241220P00255000 P Dec 20, 2024 255.0 14.10 15.80
CB 241220P00260000 P Dec 20, 2024 260.0 17.60 18.50
CB 241220P00265000 P Dec 20, 2024 265.0 20.20 21.70
CB 241220P00270000 P Dec 20, 2024 270.0 22.10 25.90
CB 241220P00275000 P Dec 20, 2024 275.0 25.80 29.60
CB 241220P00280000 P Dec 20, 2024 280.0 31.10 32.90
CB 241220P00285000 P Dec 20, 2024 285.0 34.00 38.20
CB 241220P00290000 P Dec 20, 2024 290.0 39.00 43.50
CB 241220P00300000 P Dec 20, 2024 300.0 49.00 53.50
CB 241220P00310000 P Dec 20, 2024 310.0 59.00 63.50
CB 241220P00320000 P Dec 20, 2024 320.0 69.00 73.50
CB 241220P00330000 P Dec 20, 2024 330.0 79.00 83.50
CB 241220P00340000 P Dec 20, 2024 340.0 89.00 93.50
CB 241220P00350000 P Dec 20, 2024 350.0 99.00 103.50
CB 241220P00360000 P Dec 20, 2024 360.0 109.00 113.50
CB 241220P00370000 P Dec 20, 2024 370.0 119.00 123.50
CB 250117C00110000 C Jan 17, 2025 110.0 139.00 143.50
CB 250117C00115000 C Jan 17, 2025 115.0 134.00 138.50
CB 250117C00120000 C Jan 17, 2025 120.0 129.00 133.50
CB 250117C00125000 C Jan 17, 2025 125.0 124.50 129.00
CB 250117C00130000 C Jan 17, 2025 130.0 119.50 124.00
CB 250117C00135000 C Jan 17, 2025 135.0 115.00 119.40
CB 250117C00140000 C Jan 17, 2025 140.0 110.00 114.50
CB 250117C00145000 C Jan 17, 2025 145.0 105.50 109.80
CB 250117C00150000 C Jan 17, 2025 150.0 100.50 105.00
CB 250117C00155000 C Jan 17, 2025 155.0 96.00 100.50
CB 250117C00160000 C Jan 17, 2025 160.0 91.00 95.50
CB 250117C00165000 C Jan 17, 2025 165.0 86.50 91.00
CB 250117C00170000 C Jan 17, 2025 170.0 82.00 86.50
CB 250117C00175000 C Jan 17, 2025 175.0 77.00 81.50
CB 250117C00180000 C Jan 17, 2025 180.0 72.50 77.00
CB 250117C00185000 C Jan 17, 2025 185.0 68.50 72.10
CB 250117C00190000 C Jan 17, 2025 190.0 64.20 67.30
CB 250117C00195000 C Jan 17, 2025 195.0 59.60 63.10
CB 250117C00200000 C Jan 17, 2025 200.0 55.20 58.90
CB 250117C00205000 C Jan 17, 2025 205.0 51.10 52.90
CB 250117C00210000 C Jan 17, 2025 210.0 46.30 49.00
CB 250117C00215000 C Jan 17, 2025 215.0 42.60 44.60
CB 250117C00220000 C Jan 17, 2025 220.0 39.20 40.80
CB 250117C00225000 C Jan 17, 2025 225.0 34.70 36.60
CB 250117C00230000 C Jan 17, 2025 230.0 32.20 32.90
CB 250117C00235000 C Jan 17, 2025 235.0 27.10 31.10
CB 250117C00240000 C Jan 17, 2025 240.0 25.20 26.00
CB 250117C00245000 C Jan 17, 2025 245.0 20.90 22.90
CB 250117C00250000 C Jan 17, 2025 250.0 19.10 19.90
CB 250117C00255000 C Jan 17, 2025 255.0 16.70 17.20
CB 250117C00260000 C Jan 17, 2025 260.0 13.50 14.70
CB 250117C00265000 C Jan 17, 2025 265.0 10.80 12.50
CB 250117C00270000 C Jan 17, 2025 270.0 8.00 10.50
CB 250117C00275000 C Jan 17, 2025 275.0 7.20 8.70
CB 250117C00280000 C Jan 17, 2025 280.0 6.50 7.20
CB 250117C00285000 C Jan 17, 2025 285.0 3.40 5.80
CB 250117C00290000 C Jan 17, 2025 290.0 3.40 4.70
CB 250117C00300000 C Jan 17, 2025 300.0 2.55 2.95
CB 250117C00310000 C Jan 17, 2025 310.0 0.80 1.85
CB 250117C00320000 C Jan 17, 2025 320.0 0.75 1.05
CB 250117C00330000 C Jan 17, 2025 330.0 0.25 2.60
CB 250117C00340000 C Jan 17, 2025 340.0 0.10 1.55
CB 250117C00350000 C Jan 17, 2025 350.0 0.00 1.45
CB 250117C00360000 C Jan 17, 2025 360.0 0.00 0.75
CB 250117C00370000 C Jan 17, 2025 370.0 0.00 0.75
CB 250117C00380000 C Jan 17, 2025 380.0 0.00 0.75
CB 250117P00110000 P Jan 17, 2025 110.0 0.00 2.20
CB 250117P00115000 P Jan 17, 2025 115.0 0.00 0.75
CB 250117P00120000 P Jan 17, 2025 120.0 0.00 2.25
CB 250117P00125000 P Jan 17, 2025 125.0 0.00 2.25
CB 250117P00130000 P Jan 17, 2025 130.0 0.00 1.80
CB 250117P00135000 P Jan 17, 2025 135.0 0.00 0.50
CB 250117P00140000 P Jan 17, 2025 140.0 0.00 1.60
CB 250117P00145000 P Jan 17, 2025 145.0 0.00 1.65
CB 250117P00150000 P Jan 17, 2025 150.0 0.35 2.20
CB 250117P00155000 P Jan 17, 2025 155.0 0.00 1.80
CB 250117P00160000 P Jan 17, 2025 160.0 0.35 0.95
CB 250117P00165000 P Jan 17, 2025 165.0 0.45 1.10
CB 250117P00170000 P Jan 17, 2025 170.0 0.40 1.25
CB 250117P00175000 P Jan 17, 2025 175.0 0.75 1.40
CB 250117P00180000 P Jan 17, 2025 180.0 0.80 2.15
CB 250117P00185000 P Jan 17, 2025 185.0 1.45 2.40
CB 250117P00190000 P Jan 17, 2025 190.0 1.75 2.00
CB 250117P00195000 P Jan 17, 2025 195.0 2.10 2.35
CB 250117P00200000 P Jan 17, 2025 200.0 2.50 2.80
CB 250117P00205000 P Jan 17, 2025 205.0 3.10 3.40
CB 250117P00210000 P Jan 17, 2025 210.0 3.70 3.90
CB 250117P00215000 P Jan 17, 2025 215.0 4.30 5.80
CB 250117P00220000 P Jan 17, 2025 220.0 4.80 5.50
CB 250117P00225000 P Jan 17, 2025 225.0 6.20 6.50
CB 250117P00230000 P Jan 17, 2025 230.0 7.40 7.70
CB 250117P00235000 P Jan 17, 2025 235.0 8.70 9.10
CB 250117P00240000 P Jan 17, 2025 240.0 10.20 10.60
CB 250117P00245000 P Jan 17, 2025 245.0 11.90 12.40
CB 250117P00250000 P Jan 17, 2025 250.0 13.90 14.70
CB 250117P00255000 P Jan 17, 2025 255.0 16.10 17.30
CB 250117P00260000 P Jan 17, 2025 260.0 17.10 20.00
CB 250117P00265000 P Jan 17, 2025 265.0 20.30 23.80
CB 250117P00270000 P Jan 17, 2025 270.0 24.50 25.70
CB 250117P00275000 P Jan 17, 2025 275.0 27.90 29.50
CB 250117P00280000 P Jan 17, 2025 280.0 31.80 34.20
CB 250117P00285000 P Jan 17, 2025 285.0 34.50 38.30
CB 250117P00290000 P Jan 17, 2025 290.0 39.00 43.50
CB 250117P00300000 P Jan 17, 2025 300.0 49.00 53.50
CB 250117P00310000 P Jan 17, 2025 310.0 59.00 63.50
CB 250117P00320000 P Jan 17, 2025 320.0 69.00 73.50
CB 250117P00330000 P Jan 17, 2025 330.0 79.00 83.50
CB 250117P00340000 P Jan 17, 2025 340.0 89.00 93.50
CB 250117P00350000 P Jan 17, 2025 350.0 99.00 103.50
CB 250117P00360000 P Jan 17, 2025 360.0 109.00 113.50
CB 250117P00370000 P Jan 17, 2025 370.0 119.00 123.50
CB 250117P00380000 P Jan 17, 2025 380.0 129.00 133.50
CB 260116C00110000 C Jan 16, 2026 110.0 141.00 145.50
CB 260116C00115000 C Jan 16, 2026 115.0 137.00 141.00
CB 260116C00120000 C Jan 16, 2026 120.0 132.50 137.00
CB 260116C00125000 C Jan 16, 2026 125.0 128.00 132.50
CB 260116C00130000 C Jan 16, 2026 130.0 123.50 128.00
CB 260116C00135000 C Jan 16, 2026 135.0 119.00 123.50
CB 260116C00140000 C Jan 16, 2026 140.0 114.50 119.00
CB 260116C00145000 C Jan 16, 2026 145.0 110.50 115.00
CB 260116C00150000 C Jan 16, 2026 150.0 106.00 110.50
CB 260116C00155000 C Jan 16, 2026 155.0 101.50 106.00
CB 260116C00160000 C Jan 16, 2026 160.0 97.50 102.00
CB 260116C00165000 C Jan 16, 2026 165.0 93.60 97.50
CB 260116C00170000 C Jan 16, 2026 170.0 89.50 93.50
CB 260116C00175000 C Jan 16, 2026 175.0 85.00 89.50
CB 260116C00180000 C Jan 16, 2026 180.0 81.00 85.50
CB 260116C00185000 C Jan 16, 2026 185.0 78.50 80.30
CB 260116C00190000 C Jan 16, 2026 190.0 73.10 76.60
CB 260116C00195000 C Jan 16, 2026 195.0 70.80 72.40
CB 260116C00200000 C Jan 16, 2026 200.0 67.00 69.00
CB 260116C00205000 C Jan 16, 2026 205.0 63.10 65.30
CB 260116C00210000 C Jan 16, 2026 210.0 58.20 61.20
CB 260116C00215000 C Jan 16, 2026 215.0 54.00 58.10
CB 260116C00220000 C Jan 16, 2026 220.0 52.60 54.20
CB 260116C00225000 C Jan 16, 2026 225.0 47.90 51.20
CB 260116C00230000 C Jan 16, 2026 230.0 46.10 48.40
CB 260116C00235000 C Jan 16, 2026 235.0 42.80 45.00
CB 260116C00240000 C Jan 16, 2026 240.0 39.90 41.90
CB 260116C00245000 C Jan 16, 2026 245.0 36.80 39.10
CB 260116C00250000 C Jan 16, 2026 250.0 33.10 36.20
CB 260116C00255000 C Jan 16, 2026 255.0 31.30 33.50
CB 260116C00260000 C Jan 16, 2026 260.0 29.20 30.60
CB 260116C00265000 C Jan 16, 2026 265.0 26.90 28.20
CB 260116C00270000 C Jan 16, 2026 270.0 24.20 26.00
CB 260116C00275000 C Jan 16, 2026 275.0 22.60 23.70
CB 260116C00280000 C Jan 16, 2026 280.0 20.10 21.40
CB 260116C00285000 C Jan 16, 2026 285.0 17.70 19.40
CB 260116C00290000 C Jan 16, 2026 290.0 16.60 17.70
CB 260116C00300000 C Jan 16, 2026 300.0 13.60 14.30
CB 260116C00310000 C Jan 16, 2026 310.0 10.80 11.60
CB 260116C00320000 C Jan 16, 2026 320.0 7.80 9.40
CB 260116C00330000 C Jan 16, 2026 330.0 6.70 7.40
CB 260116C00340000 C Jan 16, 2026 340.0 3.10 5.80
CB 260116C00350000 C Jan 16, 2026 350.0 2.65 4.60
CB 260116C00360000 C Jan 16, 2026 360.0 3.10 3.60
CB 260116C00370000 C Jan 16, 2026 370.0 1.40 2.90
CB 260116C00380000 C Jan 16, 2026 380.0 1.70 2.15
CB 260116P00110000 P Jan 16, 2026 110.0 0.15 1.80
CB 260116P00115000 P Jan 16, 2026 115.0 0.20 1.90
CB 260116P00120000 P Jan 16, 2026 120.0 0.25 2.05
CB 260116P00125000 P Jan 16, 2026 125.0 0.35 2.15
CB 260116P00130000 P Jan 16, 2026 130.0 0.45 2.35
CB 260116P00135000 P Jan 16, 2026 135.0 0.50 2.50
CB 260116P00140000 P Jan 16, 2026 140.0 0.65 2.75
CB 260116P00145000 P Jan 16, 2026 145.0 0.75 2.95
CB 260116P00150000 P Jan 16, 2026 150.0 0.90 3.30
CB 260116P00155000 P Jan 16, 2026 155.0 1.30 3.40
CB 260116P00160000 P Jan 16, 2026 160.0 2.50 4.70
CB 260116P00165000 P Jan 16, 2026 165.0 2.85 5.10
CB 260116P00170000 P Jan 16, 2026 170.0 2.20 3.90
CB 260116P00175000 P Jan 16, 2026 175.0 3.80 5.90
CB 260116P00180000 P Jan 16, 2026 180.0 4.20 4.90
CB 260116P00185000 P Jan 16, 2026 185.0 5.00 7.10
CB 260116P00190000 P Jan 16, 2026 190.0 5.70 6.90
CB 260116P00195000 P Jan 16, 2026 195.0 6.40 6.90
CB 260116P00200000 P Jan 16, 2026 200.0 7.20 7.80
CB 260116P00205000 P Jan 16, 2026 205.0 8.10 9.30
CB 260116P00210000 P Jan 16, 2026 210.0 9.10 10.60
CB 260116P00215000 P Jan 16, 2026 215.0 10.30 11.30
CB 260116P00220000 P Jan 16, 2026 220.0 11.50 13.50
CB 260116P00225000 P Jan 16, 2026 225.0 12.80 15.30
CB 260116P00230000 P Jan 16, 2026 230.0 14.30 16.40
CB 260116P00235000 P Jan 16, 2026 235.0 15.80 18.50
CB 260116P00240000 P Jan 16, 2026 240.0 17.50 20.40
CB 260116P00245000 P Jan 16, 2026 245.0 19.40 22.00
CB 260116P00250000 P Jan 16, 2026 250.0 21.40 23.80
CB 260116P00255000 P Jan 16, 2026 255.0 23.60 25.80
CB 260116P00260000 P Jan 16, 2026 260.0 25.90 28.40
CB 260116P00265000 P Jan 16, 2026 265.0 26.30 30.30
CB 260116P00270000 P Jan 16, 2026 270.0 29.60 32.60
CB 260116P00275000 P Jan 16, 2026 275.0 32.00 34.80
CB 260116P00280000 P Jan 16, 2026 280.0 35.40 38.10
CB 260116P00285000 P Jan 16, 2026 285.0 38.00 41.70
CB 260116P00290000 P Jan 16, 2026 290.0 42.00 44.70
CB 260116P00300000 P Jan 16, 2026 300.0 50.80 53.60
CB 260116P00310000 P Jan 16, 2026 310.0 59.00 63.50
CB 260116P00320000 P Jan 16, 2026 320.0 69.00 73.50
CB 260116P00330000 P Jan 16, 2026 330.0 79.00 83.50
CB 260116P00340000 P Jan 16, 2026 340.0 89.00 93.50
CB 260116P00350000 P Jan 16, 2026 350.0 99.00 103.50
CB 260116P00360000 P Jan 16, 2026 360.0 109.00 113.50
CB 260116P00370000 P Jan 16, 2026 370.0 119.00 123.50
CB 260116P00380000 P Jan 16, 2026 380.0 129.00 133.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved