Options Lookup
Cboe Global Markets Inc (CBOE)
As of May 6 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CBOE 240510C00105000 | C | May 10, 2024 | 105.0 | 76.50 | 80.00 |
| CBOE 240510C00110000 | C | May 10, 2024 | 110.0 | 71.60 | 75.00 |
| CBOE 240510C00115000 | C | May 10, 2024 | 115.0 | 66.50 | 70.00 |
| CBOE 240510C00120000 | C | May 10, 2024 | 120.0 | 61.80 | 65.00 |
| CBOE 240510C00125000 | C | May 10, 2024 | 125.0 | 56.70 | 60.00 |
| CBOE 240510C00130000 | C | May 10, 2024 | 130.0 | 51.60 | 55.00 |
| CBOE 240510C00135000 | C | May 10, 2024 | 135.0 | 46.70 | 50.00 |
| CBOE 240510C00140000 | C | May 10, 2024 | 140.0 | 41.60 | 45.00 |
| CBOE 240510C00145000 | C | May 10, 2024 | 145.0 | 36.60 | 40.00 |
| CBOE 240510C00150000 | C | May 10, 2024 | 150.0 | 31.60 | 35.00 |
| CBOE 240510C00155000 | C | May 10, 2024 | 155.0 | 26.60 | 29.90 |
| CBOE 240510C00157500 | C | May 10, 2024 | 157.5 | 23.70 | 26.90 |
| CBOE 240510C00160000 | C | May 10, 2024 | 160.0 | 21.80 | 24.70 |
| CBOE 240510C00162500 | C | May 10, 2024 | 162.5 | 19.30 | 22.20 |
| CBOE 240510C00165000 | C | May 10, 2024 | 165.0 | 16.90 | 19.60 |
| CBOE 240510C00167500 | C | May 10, 2024 | 167.5 | 14.30 | 17.10 |
| CBOE 240510C00170000 | C | May 10, 2024 | 170.0 | 11.80 | 15.00 |
| CBOE 240510C00172500 | C | May 10, 2024 | 172.5 | 9.10 | 12.70 |
| CBOE 240510C00175000 | C | May 10, 2024 | 175.0 | 7.00 | 9.20 |
| CBOE 240510C00177500 | C | May 10, 2024 | 177.5 | 5.30 | 6.40 |
| CBOE 240510C00180000 | C | May 10, 2024 | 180.0 | 3.10 | 3.90 |
| CBOE 240510C00182500 | C | May 10, 2024 | 182.5 | 1.45 | 2.20 |
| CBOE 240510C00185000 | C | May 10, 2024 | 185.0 | 0.30 | 2.45 |
| CBOE 240510C00187500 | C | May 10, 2024 | 187.5 | 0.10 | 0.40 |
| CBOE 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 0.15 |
| CBOE 240510C00192500 | C | May 10, 2024 | 192.5 | 0.00 | 0.75 |
| CBOE 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 0.75 |
| CBOE 240510C00197500 | C | May 10, 2024 | 197.5 | 0.00 | 0.75 |
| CBOE 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 0.75 |
| CBOE 240510C00202500 | C | May 10, 2024 | 202.5 | 0.00 | 0.75 |
| CBOE 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 0.75 |
| CBOE 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240510C00225000 | C | May 10, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240510C00230000 | C | May 10, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240510C00235000 | C | May 10, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240510C00240000 | C | May 10, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240510C00245000 | C | May 10, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240510C00250000 | C | May 10, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240510C00255000 | C | May 10, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240510C00260000 | C | May 10, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240510C00265000 | C | May 10, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 0.05 |
| CBOE 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240510P00135000 | P | May 10, 2024 | 135.0 | 0.00 | 0.75 |
| CBOE 240510P00140000 | P | May 10, 2024 | 140.0 | 0.00 | 0.75 |
| CBOE 240510P00145000 | P | May 10, 2024 | 145.0 | 0.00 | 0.75 |
| CBOE 240510P00150000 | P | May 10, 2024 | 150.0 | 0.00 | 0.75 |
| CBOE 240510P00155000 | P | May 10, 2024 | 155.0 | 0.00 | 0.05 |
| CBOE 240510P00157500 | P | May 10, 2024 | 157.5 | 0.00 | 0.20 |
| CBOE 240510P00160000 | P | May 10, 2024 | 160.0 | 0.00 | 0.05 |
| CBOE 240510P00162500 | P | May 10, 2024 | 162.5 | 0.00 | 0.05 |
| CBOE 240510P00165000 | P | May 10, 2024 | 165.0 | 0.00 | 0.10 |
| CBOE 240510P00167500 | P | May 10, 2024 | 167.5 | 0.00 | 0.75 |
| CBOE 240510P00170000 | P | May 10, 2024 | 170.0 | 0.00 | 0.05 |
| CBOE 240510P00172500 | P | May 10, 2024 | 172.5 | 0.05 | 0.25 |
| CBOE 240510P00175000 | P | May 10, 2024 | 175.0 | 0.05 | 0.20 |
| CBOE 240510P00177500 | P | May 10, 2024 | 177.5 | 0.15 | 0.30 |
| CBOE 240510P00180000 | P | May 10, 2024 | 180.0 | 0.30 | 0.65 |
| CBOE 240510P00182500 | P | May 10, 2024 | 182.5 | 1.00 | 1.60 |
| CBOE 240510P00185000 | P | May 10, 2024 | 185.0 | 2.20 | 3.10 |
| CBOE 240510P00187500 | P | May 10, 2024 | 187.5 | 4.20 | 5.10 |
| CBOE 240510P00190000 | P | May 10, 2024 | 190.0 | 5.90 | 8.50 |
| CBOE 240510P00192500 | P | May 10, 2024 | 192.5 | 7.70 | 11.10 |
| CBOE 240510P00195000 | P | May 10, 2024 | 195.0 | 10.10 | 13.60 |
| CBOE 240510P00197500 | P | May 10, 2024 | 197.5 | 12.60 | 16.00 |
| CBOE 240510P00200000 | P | May 10, 2024 | 200.0 | 15.30 | 18.60 |
| CBOE 240510P00202500 | P | May 10, 2024 | 202.5 | 18.00 | 21.10 |
| CBOE 240510P00205000 | P | May 10, 2024 | 205.0 | 20.10 | 23.60 |
| CBOE 240510P00210000 | P | May 10, 2024 | 210.0 | 25.50 | 28.50 |
| CBOE 240510P00215000 | P | May 10, 2024 | 215.0 | 30.80 | 33.40 |
| CBOE 240510P00220000 | P | May 10, 2024 | 220.0 | 36.20 | 38.50 |
| CBOE 240510P00225000 | P | May 10, 2024 | 225.0 | 40.20 | 43.60 |
| CBOE 240510P00230000 | P | May 10, 2024 | 230.0 | 45.10 | 48.60 |
| CBOE 240510P00235000 | P | May 10, 2024 | 235.0 | 50.20 | 53.60 |
| CBOE 240510P00240000 | P | May 10, 2024 | 240.0 | 55.50 | 58.10 |
| CBOE 240510P00245000 | P | May 10, 2024 | 245.0 | 60.20 | 63.60 |
| CBOE 240510P00250000 | P | May 10, 2024 | 250.0 | 65.10 | 68.60 |
| CBOE 240510P00255000 | P | May 10, 2024 | 255.0 | 70.30 | 73.60 |
| CBOE 240510P00260000 | P | May 10, 2024 | 260.0 | 75.70 | 78.50 |
| CBOE 240510P00265000 | P | May 10, 2024 | 265.0 | 80.80 | 83.50 |
| CBOE 240517C00095000 | C | May 17, 2024 | 95.0 | 86.10 | 90.00 |
| CBOE 240517C00100000 | C | May 17, 2024 | 100.0 | 81.10 | 85.00 |
| CBOE 240517C00105000 | C | May 17, 2024 | 105.0 | 76.10 | 80.00 |
| CBOE 240517C00110000 | C | May 17, 2024 | 110.0 | 71.10 | 75.00 |
| CBOE 240517C00115000 | C | May 17, 2024 | 115.0 | 65.90 | 70.00 |
| CBOE 240517C00120000 | C | May 17, 2024 | 120.0 | 61.00 | 65.10 |
| CBOE 240517C00125000 | C | May 17, 2024 | 125.0 | 55.90 | 60.10 |
| CBOE 240517C00130000 | C | May 17, 2024 | 130.0 | 51.20 | 55.10 |
| CBOE 240517C00135000 | C | May 17, 2024 | 135.0 | 46.20 | 50.10 |
| CBOE 240517C00140000 | C | May 17, 2024 | 140.0 | 41.20 | 45.10 |
| CBOE 240517C00145000 | C | May 17, 2024 | 145.0 | 36.00 | 40.10 |
| CBOE 240517C00150000 | C | May 17, 2024 | 150.0 | 31.20 | 35.20 |
| CBOE 240517C00155000 | C | May 17, 2024 | 155.0 | 26.30 | 30.20 |
| CBOE 240517C00157500 | C | May 17, 2024 | 157.5 | 23.80 | 27.70 |
| CBOE 240517C00160000 | C | May 17, 2024 | 160.0 | 21.90 | 24.80 |
| CBOE 240517C00162500 | C | May 17, 2024 | 162.5 | 19.70 | 22.30 |
| CBOE 240517C00165000 | C | May 17, 2024 | 165.0 | 17.20 | 19.80 |
| CBOE 240517C00167500 | C | May 17, 2024 | 167.5 | 14.40 | 17.50 |
| CBOE 240517C00170000 | C | May 17, 2024 | 170.0 | 12.50 | 15.10 |
| CBOE 240517C00172500 | C | May 17, 2024 | 172.5 | 9.50 | 12.40 |
| CBOE 240517C00175000 | C | May 17, 2024 | 175.0 | 8.10 | 10.00 |
| CBOE 240517C00177500 | C | May 17, 2024 | 177.5 | 5.90 | 6.90 |
| CBOE 240517C00180000 | C | May 17, 2024 | 180.0 | 4.20 | 4.90 |
| CBOE 240517C00182500 | C | May 17, 2024 | 182.5 | 2.55 | 3.20 |
| CBOE 240517C00185000 | C | May 17, 2024 | 185.0 | 1.50 | 2.25 |
| CBOE 240517C00187500 | C | May 17, 2024 | 187.5 | 0.75 | 1.05 |
| CBOE 240517C00190000 | C | May 17, 2024 | 190.0 | 0.35 | 0.55 |
| CBOE 240517C00192500 | C | May 17, 2024 | 192.5 | 0.15 | 0.30 |
| CBOE 240517C00195000 | C | May 17, 2024 | 195.0 | 0.05 | 0.85 |
| CBOE 240517C00197500 | C | May 17, 2024 | 197.5 | 0.00 | 0.50 |
| CBOE 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.75 |
| CBOE 240517C00202500 | C | May 17, 2024 | 202.5 | 0.00 | 0.75 |
| CBOE 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 0.75 |
| CBOE 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240517C00215000 | C | May 17, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240517C00225000 | C | May 17, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240517C00235000 | C | May 17, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240517C00245000 | C | May 17, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240517C00255000 | C | May 17, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240517C00265000 | C | May 17, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| CBOE 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| CBOE 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| CBOE 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.50 |
| CBOE 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.40 |
| CBOE 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.15 |
| CBOE 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.15 |
| CBOE 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| CBOE 240517P00155000 | P | May 17, 2024 | 155.0 | 0.05 | 0.15 |
| CBOE 240517P00157500 | P | May 17, 2024 | 157.5 | 0.05 | 0.10 |
| CBOE 240517P00160000 | P | May 17, 2024 | 160.0 | 0.05 | 0.30 |
| CBOE 240517P00162500 | P | May 17, 2024 | 162.5 | 0.05 | 0.75 |
| CBOE 240517P00165000 | P | May 17, 2024 | 165.0 | 0.05 | 0.25 |
| CBOE 240517P00167500 | P | May 17, 2024 | 167.5 | 0.05 | 0.25 |
| CBOE 240517P00170000 | P | May 17, 2024 | 170.0 | 0.15 | 0.30 |
| CBOE 240517P00172500 | P | May 17, 2024 | 172.5 | 0.25 | 0.40 |
| CBOE 240517P00175000 | P | May 17, 2024 | 175.0 | 0.40 | 0.60 |
| CBOE 240517P00177500 | P | May 17, 2024 | 177.5 | 0.60 | 0.90 |
| CBOE 240517P00180000 | P | May 17, 2024 | 180.0 | 1.25 | 1.50 |
| CBOE 240517P00182500 | P | May 17, 2024 | 182.5 | 1.95 | 2.70 |
| CBOE 240517P00185000 | P | May 17, 2024 | 185.0 | 3.00 | 3.90 |
| CBOE 240517P00187500 | P | May 17, 2024 | 187.5 | 4.60 | 5.80 |
| CBOE 240517P00190000 | P | May 17, 2024 | 190.0 | 6.10 | 8.30 |
| CBOE 240517P00192500 | P | May 17, 2024 | 192.5 | 8.30 | 10.80 |
| CBOE 240517P00195000 | P | May 17, 2024 | 195.0 | 10.50 | 13.50 |
| CBOE 240517P00197500 | P | May 17, 2024 | 197.5 | 12.70 | 16.10 |
| CBOE 240517P00200000 | P | May 17, 2024 | 200.0 | 15.20 | 18.40 |
| CBOE 240517P00202500 | P | May 17, 2024 | 202.5 | 17.70 | 21.10 |
| CBOE 240517P00205000 | P | May 17, 2024 | 205.0 | 20.40 | 23.60 |
| CBOE 240517P00210000 | P | May 17, 2024 | 210.0 | 25.40 | 29.20 |
| CBOE 240517P00215000 | P | May 17, 2024 | 215.0 | 30.10 | 34.20 |
| CBOE 240517P00220000 | P | May 17, 2024 | 220.0 | 35.20 | 39.20 |
| CBOE 240517P00225000 | P | May 17, 2024 | 225.0 | 40.50 | 44.20 |
| CBOE 240517P00230000 | P | May 17, 2024 | 230.0 | 45.10 | 49.20 |
| CBOE 240517P00235000 | P | May 17, 2024 | 235.0 | 50.20 | 53.90 |
| CBOE 240517P00240000 | P | May 17, 2024 | 240.0 | 55.50 | 59.20 |
| CBOE 240517P00245000 | P | May 17, 2024 | 245.0 | 60.00 | 64.20 |
| CBOE 240517P00250000 | P | May 17, 2024 | 250.0 | 65.10 | 69.20 |
| CBOE 240517P00255000 | P | May 17, 2024 | 255.0 | 69.90 | 74.20 |
| CBOE 240517P00260000 | P | May 17, 2024 | 260.0 | 75.50 | 79.20 |
| CBOE 240517P00265000 | P | May 17, 2024 | 265.0 | 79.90 | 84.10 |
| CBOE 240517P00270000 | P | May 17, 2024 | 270.0 | 85.00 | 89.20 |
| CBOE 240524C00105000 | C | May 24, 2024 | 105.0 | 76.20 | 80.20 |
| CBOE 240524C00110000 | C | May 24, 2024 | 110.0 | 71.00 | 75.30 |
| CBOE 240524C00115000 | C | May 24, 2024 | 115.0 | 66.00 | 70.10 |
| CBOE 240524C00120000 | C | May 24, 2024 | 120.0 | 61.00 | 65.20 |
| CBOE 240524C00125000 | C | May 24, 2024 | 125.0 | 56.30 | 60.20 |
| CBOE 240524C00130000 | C | May 24, 2024 | 130.0 | 51.30 | 55.20 |
| CBOE 240524C00135000 | C | May 24, 2024 | 135.0 | 46.10 | 50.40 |
| CBOE 240524C00140000 | C | May 24, 2024 | 140.0 | 41.10 | 45.30 |
| CBOE 240524C00145000 | C | May 24, 2024 | 145.0 | 36.40 | 40.30 |
| CBOE 240524C00150000 | C | May 24, 2024 | 150.0 | 31.40 | 35.40 |
| CBOE 240524C00155000 | C | May 24, 2024 | 155.0 | 26.50 | 30.40 |
| CBOE 240524C00160000 | C | May 24, 2024 | 160.0 | 22.00 | 25.30 |
| CBOE 240524C00165000 | C | May 24, 2024 | 165.0 | 17.10 | 20.00 |
| CBOE 240524C00170000 | C | May 24, 2024 | 170.0 | 12.40 | 14.80 |
| CBOE 240524C00175000 | C | May 24, 2024 | 175.0 | 8.40 | 9.60 |
| CBOE 240524C00180000 | C | May 24, 2024 | 180.0 | 4.70 | 5.70 |
| CBOE 240524C00185000 | C | May 24, 2024 | 185.0 | 2.05 | 2.70 |
| CBOE 240524C00190000 | C | May 24, 2024 | 190.0 | 0.70 | 1.05 |
| CBOE 240524C00195000 | C | May 24, 2024 | 195.0 | 0.20 | 0.40 |
| CBOE 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 0.75 |
| CBOE 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 0.75 |
| CBOE 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240524C00225000 | C | May 24, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240524C00230000 | C | May 24, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240524C00235000 | C | May 24, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240524C00240000 | C | May 24, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240524C00245000 | C | May 24, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240524C00250000 | C | May 24, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240524C00255000 | C | May 24, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240524C00260000 | C | May 24, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240524C00265000 | C | May 24, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 0.75 |
| CBOE 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240524P00125000 | P | May 24, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240524P00130000 | P | May 24, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240524P00135000 | P | May 24, 2024 | 135.0 | 0.00 | 0.75 |
| CBOE 240524P00140000 | P | May 24, 2024 | 140.0 | 0.00 | 0.75 |
| CBOE 240524P00145000 | P | May 24, 2024 | 145.0 | 0.00 | 0.05 |
| CBOE 240524P00150000 | P | May 24, 2024 | 150.0 | 0.05 | 0.40 |
| CBOE 240524P00155000 | P | May 24, 2024 | 155.0 | 0.05 | 0.20 |
| CBOE 240524P00160000 | P | May 24, 2024 | 160.0 | 0.05 | 0.75 |
| CBOE 240524P00165000 | P | May 24, 2024 | 165.0 | 0.05 | 0.35 |
| CBOE 240524P00170000 | P | May 24, 2024 | 170.0 | 0.30 | 0.45 |
| CBOE 240524P00175000 | P | May 24, 2024 | 175.0 | 0.55 | 1.00 |
| CBOE 240524P00180000 | P | May 24, 2024 | 180.0 | 1.35 | 2.20 |
| CBOE 240524P00185000 | P | May 24, 2024 | 185.0 | 3.40 | 4.60 |
| CBOE 240524P00190000 | P | May 24, 2024 | 190.0 | 7.20 | 8.20 |
| CBOE 240524P00195000 | P | May 24, 2024 | 195.0 | 10.80 | 13.70 |
| CBOE 240524P00200000 | P | May 24, 2024 | 200.0 | 15.20 | 18.50 |
| CBOE 240524P00205000 | P | May 24, 2024 | 205.0 | 20.20 | 23.60 |
| CBOE 240524P00210000 | P | May 24, 2024 | 210.0 | 25.10 | 29.20 |
| CBOE 240524P00215000 | P | May 24, 2024 | 215.0 | 30.20 | 34.20 |
| CBOE 240524P00220000 | P | May 24, 2024 | 220.0 | 35.20 | 39.20 |
| CBOE 240524P00225000 | P | May 24, 2024 | 225.0 | 40.00 | 44.10 |
| CBOE 240524P00230000 | P | May 24, 2024 | 230.0 | 45.10 | 49.20 |
| CBOE 240524P00235000 | P | May 24, 2024 | 235.0 | 50.10 | 54.20 |
| CBOE 240524P00240000 | P | May 24, 2024 | 240.0 | 55.10 | 59.20 |
| CBOE 240524P00245000 | P | May 24, 2024 | 245.0 | 60.20 | 64.20 |
| CBOE 240524P00250000 | P | May 24, 2024 | 250.0 | 64.90 | 69.20 |
| CBOE 240524P00255000 | P | May 24, 2024 | 255.0 | 70.10 | 74.20 |
| CBOE 240524P00260000 | P | May 24, 2024 | 260.0 | 74.90 | 79.20 |
| CBOE 240524P00265000 | P | May 24, 2024 | 265.0 | 79.90 | 84.20 |
| CBOE 240531C00105000 | C | May 31, 2024 | 105.0 | 76.00 | 80.30 |
| CBOE 240531C00110000 | C | May 31, 2024 | 110.0 | 71.00 | 75.30 |
| CBOE 240531C00115000 | C | May 31, 2024 | 115.0 | 66.30 | 70.30 |
| CBOE 240531C00120000 | C | May 31, 2024 | 120.0 | 61.30 | 65.30 |
| CBOE 240531C00125000 | C | May 31, 2024 | 125.0 | 56.40 | 60.30 |
| CBOE 240531C00130000 | C | May 31, 2024 | 130.0 | 51.10 | 55.40 |
| CBOE 240531C00135000 | C | May 31, 2024 | 135.0 | 46.40 | 50.40 |
| CBOE 240531C00140000 | C | May 31, 2024 | 140.0 | 41.40 | 45.40 |
| CBOE 240531C00145000 | C | May 31, 2024 | 145.0 | 36.20 | 40.50 |
| CBOE 240531C00150000 | C | May 31, 2024 | 150.0 | 31.50 | 35.50 |
| CBOE 240531C00155000 | C | May 31, 2024 | 155.0 | 26.30 | 30.60 |
| CBOE 240531C00160000 | C | May 31, 2024 | 160.0 | 22.00 | 25.50 |
| CBOE 240531C00165000 | C | May 31, 2024 | 165.0 | 17.10 | 20.40 |
| CBOE 240531C00170000 | C | May 31, 2024 | 170.0 | 12.50 | 15.20 |
| CBOE 240531C00175000 | C | May 31, 2024 | 175.0 | 8.70 | 9.90 |
| CBOE 240531C00180000 | C | May 31, 2024 | 180.0 | 5.00 | 6.10 |
| CBOE 240531C00185000 | C | May 31, 2024 | 185.0 | 2.20 | 3.10 |
| CBOE 240531C00190000 | C | May 31, 2024 | 190.0 | 0.95 | 1.40 |
| CBOE 240531C00195000 | C | May 31, 2024 | 195.0 | 0.30 | 0.60 |
| CBOE 240531C00200000 | C | May 31, 2024 | 200.0 | 0.05 | 0.75 |
| CBOE 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 0.75 |
| CBOE 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240531C00225000 | C | May 31, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240531C00230000 | C | May 31, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240531C00235000 | C | May 31, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240531C00240000 | C | May 31, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240531C00245000 | C | May 31, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240531C00250000 | C | May 31, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240531C00255000 | C | May 31, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240531C00260000 | C | May 31, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240531C00265000 | C | May 31, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 0.75 |
| CBOE 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240531P00125000 | P | May 31, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240531P00130000 | P | May 31, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240531P00135000 | P | May 31, 2024 | 135.0 | 0.00 | 0.75 |
| CBOE 240531P00140000 | P | May 31, 2024 | 140.0 | 0.00 | 0.75 |
| CBOE 240531P00145000 | P | May 31, 2024 | 145.0 | 0.00 | 0.75 |
| CBOE 240531P00150000 | P | May 31, 2024 | 150.0 | 0.00 | 0.75 |
| CBOE 240531P00155000 | P | May 31, 2024 | 155.0 | 0.05 | 0.75 |
| CBOE 240531P00160000 | P | May 31, 2024 | 160.0 | 0.05 | 0.75 |
| CBOE 240531P00165000 | P | May 31, 2024 | 165.0 | 0.15 | 0.35 |
| CBOE 240531P00170000 | P | May 31, 2024 | 170.0 | 0.35 | 1.45 |
| CBOE 240531P00175000 | P | May 31, 2024 | 175.0 | 0.60 | 1.65 |
| CBOE 240531P00180000 | P | May 31, 2024 | 180.0 | 1.65 | 2.95 |
| CBOE 240531P00185000 | P | May 31, 2024 | 185.0 | 3.90 | 5.20 |
| CBOE 240531P00190000 | P | May 31, 2024 | 190.0 | 7.50 | 8.70 |
| CBOE 240531P00195000 | P | May 31, 2024 | 195.0 | 11.10 | 13.30 |
| CBOE 240531P00200000 | P | May 31, 2024 | 200.0 | 15.30 | 18.70 |
| CBOE 240531P00205000 | P | May 31, 2024 | 205.0 | 20.00 | 23.60 |
| CBOE 240531P00210000 | P | May 31, 2024 | 210.0 | 24.90 | 29.20 |
| CBOE 240531P00215000 | P | May 31, 2024 | 215.0 | 29.90 | 34.20 |
| CBOE 240531P00220000 | P | May 31, 2024 | 220.0 | 34.90 | 39.20 |
| CBOE 240531P00225000 | P | May 31, 2024 | 225.0 | 39.90 | 44.20 |
| CBOE 240531P00230000 | P | May 31, 2024 | 230.0 | 44.90 | 49.20 |
| CBOE 240531P00235000 | P | May 31, 2024 | 235.0 | 49.90 | 54.20 |
| CBOE 240531P00240000 | P | May 31, 2024 | 240.0 | 54.90 | 59.20 |
| CBOE 240531P00245000 | P | May 31, 2024 | 245.0 | 59.90 | 64.20 |
| CBOE 240531P00250000 | P | May 31, 2024 | 250.0 | 64.90 | 69.20 |
| CBOE 240531P00255000 | P | May 31, 2024 | 255.0 | 69.90 | 74.20 |
| CBOE 240531P00260000 | P | May 31, 2024 | 260.0 | 74.90 | 79.20 |
| CBOE 240531P00265000 | P | May 31, 2024 | 265.0 | 79.90 | 84.20 |
| CBOE 240607C00105000 | C | Jun 07, 2024 | 105.0 | 76.00 | 80.30 |
| CBOE 240607C00110000 | C | Jun 07, 2024 | 110.0 | 71.00 | 75.30 |
| CBOE 240607C00115000 | C | Jun 07, 2024 | 115.0 | 66.30 | 70.30 |
| CBOE 240607C00120000 | C | Jun 07, 2024 | 120.0 | 61.30 | 65.30 |
| CBOE 240607C00125000 | C | Jun 07, 2024 | 125.0 | 56.10 | 60.40 |
| CBOE 240607C00130000 | C | Jun 07, 2024 | 130.0 | 51.10 | 55.40 |
| CBOE 240607C00135000 | C | Jun 07, 2024 | 135.0 | 46.40 | 50.40 |
| CBOE 240607C00140000 | C | Jun 07, 2024 | 140.0 | 41.20 | 45.40 |
| CBOE 240607C00145000 | C | Jun 07, 2024 | 145.0 | 36.20 | 40.50 |
| CBOE 240607C00150000 | C | Jun 07, 2024 | 150.0 | 31.30 | 35.50 |
| CBOE 240607C00155000 | C | Jun 07, 2024 | 155.0 | 26.60 | 30.60 |
| CBOE 240607C00160000 | C | Jun 07, 2024 | 160.0 | 22.10 | 25.40 |
| CBOE 240607C00165000 | C | Jun 07, 2024 | 165.0 | 17.50 | 20.60 |
| CBOE 240607C00170000 | C | Jun 07, 2024 | 170.0 | 13.20 | 14.90 |
| CBOE 240607C00175000 | C | Jun 07, 2024 | 175.0 | 8.90 | 10.30 |
| CBOE 240607C00180000 | C | Jun 07, 2024 | 180.0 | 5.60 | 6.50 |
| CBOE 240607C00185000 | C | Jun 07, 2024 | 185.0 | 2.80 | 3.70 |
| CBOE 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.60 | 1.85 |
| CBOE 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.45 | 1.65 |
| CBOE 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.15 | 0.45 |
| CBOE 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.05 | 0.75 |
| CBOE 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240607C00225000 | C | Jun 07, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240607C00230000 | C | Jun 07, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240607C00235000 | C | Jun 07, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240607C00240000 | C | Jun 07, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240607C00245000 | C | Jun 07, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240607C00250000 | C | Jun 07, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240607C00255000 | C | Jun 07, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240607C00260000 | C | Jun 07, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240607C00265000 | C | Jun 07, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 0.75 |
| CBOE 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240607P00135000 | P | Jun 07, 2024 | 135.0 | 0.00 | 0.75 |
| CBOE 240607P00140000 | P | Jun 07, 2024 | 140.0 | 0.00 | 0.75 |
| CBOE 240607P00145000 | P | Jun 07, 2024 | 145.0 | 0.00 | 0.75 |
| CBOE 240607P00150000 | P | Jun 07, 2024 | 150.0 | 0.05 | 0.75 |
| CBOE 240607P00155000 | P | Jun 07, 2024 | 155.0 | 0.05 | 0.75 |
| CBOE 240607P00160000 | P | Jun 07, 2024 | 160.0 | 0.05 | 0.45 |
| CBOE 240607P00165000 | P | Jun 07, 2024 | 165.0 | 0.35 | 0.55 |
| CBOE 240607P00170000 | P | Jun 07, 2024 | 170.0 | 0.45 | 0.90 |
| CBOE 240607P00175000 | P | Jun 07, 2024 | 175.0 | 1.10 | 2.90 |
| CBOE 240607P00180000 | P | Jun 07, 2024 | 180.0 | 2.45 | 3.30 |
| CBOE 240607P00185000 | P | Jun 07, 2024 | 185.0 | 4.50 | 6.50 |
| CBOE 240607P00190000 | P | Jun 07, 2024 | 190.0 | 7.80 | 9.10 |
| CBOE 240607P00195000 | P | Jun 07, 2024 | 195.0 | 11.90 | 13.50 |
| CBOE 240607P00200000 | P | Jun 07, 2024 | 200.0 | 15.80 | 18.40 |
| CBOE 240607P00205000 | P | Jun 07, 2024 | 205.0 | 20.20 | 23.50 |
| CBOE 240607P00210000 | P | Jun 07, 2024 | 210.0 | 24.90 | 29.20 |
| CBOE 240607P00215000 | P | Jun 07, 2024 | 215.0 | 29.90 | 34.20 |
| CBOE 240607P00220000 | P | Jun 07, 2024 | 220.0 | 34.90 | 39.20 |
| CBOE 240607P00225000 | P | Jun 07, 2024 | 225.0 | 39.90 | 44.20 |
| CBOE 240607P00230000 | P | Jun 07, 2024 | 230.0 | 44.90 | 49.20 |
| CBOE 240607P00235000 | P | Jun 07, 2024 | 235.0 | 49.90 | 54.20 |
| CBOE 240607P00240000 | P | Jun 07, 2024 | 240.0 | 54.90 | 59.20 |
| CBOE 240607P00245000 | P | Jun 07, 2024 | 245.0 | 59.90 | 64.20 |
| CBOE 240607P00250000 | P | Jun 07, 2024 | 250.0 | 64.90 | 69.20 |
| CBOE 240607P00255000 | P | Jun 07, 2024 | 255.0 | 69.90 | 74.20 |
| CBOE 240607P00260000 | P | Jun 07, 2024 | 260.0 | 74.90 | 79.20 |
| CBOE 240607P00265000 | P | Jun 07, 2024 | 265.0 | 79.90 | 84.20 |
| CBOE 240614C00105000 | C | Jun 14, 2024 | 105.0 | 76.00 | 80.30 |
| CBOE 240614C00110000 | C | Jun 14, 2024 | 110.0 | 71.00 | 75.30 |
| CBOE 240614C00115000 | C | Jun 14, 2024 | 115.0 | 66.30 | 70.30 |
| CBOE 240614C00120000 | C | Jun 14, 2024 | 120.0 | 61.30 | 65.30 |
| CBOE 240614C00125000 | C | Jun 14, 2024 | 125.0 | 56.10 | 60.40 |
| CBOE 240614C00130000 | C | Jun 14, 2024 | 130.0 | 51.30 | 55.40 |
| CBOE 240614C00135000 | C | Jun 14, 2024 | 135.0 | 46.40 | 50.40 |
| CBOE 240614C00140000 | C | Jun 14, 2024 | 140.0 | 41.20 | 45.50 |
| CBOE 240614C00145000 | C | Jun 14, 2024 | 145.0 | 36.50 | 40.50 |
| CBOE 240614C00150000 | C | Jun 14, 2024 | 150.0 | 31.30 | 35.60 |
| CBOE 240614C00155000 | C | Jun 14, 2024 | 155.0 | 26.40 | 30.70 |
| CBOE 240614C00160000 | C | Jun 14, 2024 | 160.0 | 22.20 | 25.70 |
| CBOE 240614C00165000 | C | Jun 14, 2024 | 165.0 | 17.70 | 20.60 |
| CBOE 240614C00170000 | C | Jun 14, 2024 | 170.0 | 13.70 | 16.10 |
| CBOE 240614C00175000 | C | Jun 14, 2024 | 175.0 | 9.30 | 10.50 |
| CBOE 240614C00180000 | C | Jun 14, 2024 | 180.0 | 6.20 | 7.00 |
| CBOE 240614C00185000 | C | Jun 14, 2024 | 185.0 | 3.50 | 4.30 |
| CBOE 240614C00190000 | C | Jun 14, 2024 | 190.0 | 1.70 | 2.45 |
| CBOE 240614C00195000 | C | Jun 14, 2024 | 195.0 | 0.60 | 1.25 |
| CBOE 240614C00200000 | C | Jun 14, 2024 | 200.0 | 0.30 | 0.65 |
| CBOE 240614C00205000 | C | Jun 14, 2024 | 205.0 | 0.05 | 0.75 |
| CBOE 240614C00210000 | C | Jun 14, 2024 | 210.0 | 0.00 | 0.75 |
| CBOE 240614C00215000 | C | Jun 14, 2024 | 215.0 | 0.00 | 0.75 |
| CBOE 240614C00220000 | C | Jun 14, 2024 | 220.0 | 0.00 | 0.75 |
| CBOE 240614C00225000 | C | Jun 14, 2024 | 225.0 | 0.00 | 0.75 |
| CBOE 240614C00230000 | C | Jun 14, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240614C00235000 | C | Jun 14, 2024 | 235.0 | 0.00 | 0.75 |
| CBOE 240614C00240000 | C | Jun 14, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240614C00245000 | C | Jun 14, 2024 | 245.0 | 0.00 | 0.75 |
| CBOE 240614C00250000 | C | Jun 14, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240614C00255000 | C | Jun 14, 2024 | 255.0 | 0.00 | 0.75 |
| CBOE 240614C00260000 | C | Jun 14, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240614C00265000 | C | Jun 14, 2024 | 265.0 | 0.00 | 0.75 |
| CBOE 240614P00105000 | P | Jun 14, 2024 | 105.0 | 0.00 | 0.75 |
| CBOE 240614P00110000 | P | Jun 14, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240614P00115000 | P | Jun 14, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.00 | 0.75 |
| CBOE 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.00 | 0.75 |
| CBOE 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.00 | 0.75 |
| CBOE 240614P00140000 | P | Jun 14, 2024 | 140.0 | 0.00 | 0.75 |
| CBOE 240614P00145000 | P | Jun 14, 2024 | 145.0 | 0.00 | 2.25 |
| CBOE 240614P00150000 | P | Jun 14, 2024 | 150.0 | 0.05 | 0.75 |
| CBOE 240614P00155000 | P | Jun 14, 2024 | 155.0 | 0.05 | 0.75 |
| CBOE 240614P00160000 | P | Jun 14, 2024 | 160.0 | 0.30 | 0.50 |
| CBOE 240614P00165000 | P | Jun 14, 2024 | 165.0 | 0.40 | 0.75 |
| CBOE 240614P00170000 | P | Jun 14, 2024 | 170.0 | 0.75 | 1.30 |
| CBOE 240614P00175000 | P | Jun 14, 2024 | 175.0 | 1.30 | 2.20 |
| CBOE 240614P00180000 | P | Jun 14, 2024 | 180.0 | 2.45 | 3.70 |
| CBOE 240614P00185000 | P | Jun 14, 2024 | 185.0 | 4.70 | 6.10 |
| CBOE 240614P00190000 | P | Jun 14, 2024 | 190.0 | 8.10 | 9.40 |
| CBOE 240614P00195000 | P | Jun 14, 2024 | 195.0 | 12.20 | 13.50 |
| CBOE 240614P00200000 | P | Jun 14, 2024 | 200.0 | 15.30 | 19.20 |
| CBOE 240614P00205000 | P | Jun 14, 2024 | 205.0 | 20.20 | 23.70 |
| CBOE 240614P00210000 | P | Jun 14, 2024 | 210.0 | 25.00 | 29.00 |
| CBOE 240614P00215000 | P | Jun 14, 2024 | 215.0 | 30.00 | 34.20 |
| CBOE 240614P00220000 | P | Jun 14, 2024 | 220.0 | 34.90 | 39.20 |
| CBOE 240614P00225000 | P | Jun 14, 2024 | 225.0 | 39.90 | 44.20 |
| CBOE 240614P00230000 | P | Jun 14, 2024 | 230.0 | 44.90 | 49.20 |
| CBOE 240614P00235000 | P | Jun 14, 2024 | 235.0 | 49.90 | 54.20 |
| CBOE 240614P00240000 | P | Jun 14, 2024 | 240.0 | 54.90 | 59.20 |
| CBOE 240614P00245000 | P | Jun 14, 2024 | 245.0 | 59.90 | 64.20 |
| CBOE 240614P00250000 | P | Jun 14, 2024 | 250.0 | 64.90 | 69.20 |
| CBOE 240614P00255000 | P | Jun 14, 2024 | 255.0 | 69.90 | 74.20 |
| CBOE 240614P00260000 | P | Jun 14, 2024 | 260.0 | 74.90 | 79.20 |
| CBOE 240614P00265000 | P | Jun 14, 2024 | 265.0 | 79.90 | 84.20 |
| CBOE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 101.20 | 104.40 |
| CBOE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 95.90 | 100.10 |
| CBOE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 91.20 | 95.10 |
| CBOE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 86.20 | 90.10 |
| CBOE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 81.20 | 85.10 |
| CBOE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 76.00 | 80.20 |
| CBOE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 71.00 | 75.20 |
| CBOE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 66.50 | 70.10 |
| CBOE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 61.70 | 65.20 |
| CBOE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 56.10 | 60.30 |
| CBOE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 51.40 | 55.30 |
| CBOE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 46.40 | 50.40 |
| CBOE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 41.50 | 45.40 |
| CBOE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 36.80 | 40.40 |
| CBOE 240621C00150000 | C | Jun 21, 2024 | 150.0 | 31.60 | 35.60 |
| CBOE 240621C00155000 | C | Jun 21, 2024 | 155.0 | 26.80 | 30.60 |
| CBOE 240621C00160000 | C | Jun 21, 2024 | 160.0 | 22.80 | 25.80 |
| CBOE 240621C00165000 | C | Jun 21, 2024 | 165.0 | 18.30 | 19.80 |
| CBOE 240621C00170000 | C | Jun 21, 2024 | 170.0 | 14.00 | 15.00 |
| CBOE 240621C00175000 | C | Jun 21, 2024 | 175.0 | 9.80 | 10.90 |
| CBOE 240621C00180000 | C | Jun 21, 2024 | 180.0 | 6.50 | 7.30 |
| CBOE 240621C00185000 | C | Jun 21, 2024 | 185.0 | 3.70 | 4.40 |
| CBOE 240621C00190000 | C | Jun 21, 2024 | 190.0 | 1.95 | 2.55 |
| CBOE 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.90 | 1.35 |
| CBOE 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.45 | 0.70 |
| CBOE 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.15 | 0.75 |
| CBOE 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.50 |
| CBOE 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.75 |
| CBOE 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.75 |
| CBOE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.75 |
| CBOE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| CBOE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CBOE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| CBOE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| CBOE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CBOE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CBOE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CBOE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.60 |
| CBOE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.25 |
| CBOE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.05 | 2.25 |
| CBOE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.05 | 0.75 |
| CBOE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 0.60 |
| CBOE 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 0.75 |
| CBOE 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.15 | 0.50 |
| CBOE 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.35 | 0.50 |
| CBOE 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.60 | 0.75 |
| CBOE 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.00 | 1.30 |
| CBOE 240621P00175000 | P | Jun 21, 2024 | 175.0 | 1.90 | 2.15 |
| CBOE 240621P00180000 | P | Jun 21, 2024 | 180.0 | 3.20 | 3.80 |
| CBOE 240621P00185000 | P | Jun 21, 2024 | 185.0 | 5.10 | 6.10 |
| CBOE 240621P00190000 | P | Jun 21, 2024 | 190.0 | 8.30 | 9.30 |
| CBOE 240621P00195000 | P | Jun 21, 2024 | 195.0 | 11.90 | 14.10 |
| CBOE 240621P00200000 | P | Jun 21, 2024 | 200.0 | 15.90 | 18.30 |
| CBOE 240621P00210000 | P | Jun 21, 2024 | 210.0 | 25.10 | 29.00 |
| CBOE 240621P00220000 | P | Jun 21, 2024 | 220.0 | 35.10 | 39.00 |
| CBOE 240621P00230000 | P | Jun 21, 2024 | 230.0 | 45.20 | 48.90 |
| CBOE 240621P00240000 | P | Jun 21, 2024 | 240.0 | 55.20 | 59.20 |
| CBOE 240621P00250000 | P | Jun 21, 2024 | 250.0 | 65.30 | 69.10 |
| CBOE 240621P00260000 | P | Jun 21, 2024 | 260.0 | 75.10 | 79.20 |
| CBOE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 92.10 | 96.00 |
| CBOE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 87.20 | 91.10 |
| CBOE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 82.10 | 86.30 |
| CBOE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 77.40 | 81.30 |
| CBOE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 72.50 | 76.30 |
| CBOE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 67.40 | 71.50 |
| CBOE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 62.80 | 66.60 |
| CBOE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 57.90 | 61.80 |
| CBOE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 52.80 | 56.90 |
| CBOE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 48.00 | 52.00 |
| CBOE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 43.50 | 47.40 |
| CBOE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 39.30 | 42.50 |
| CBOE 240920C00150000 | C | Sep 20, 2024 | 150.0 | 34.60 | 37.70 |
| CBOE 240920C00155000 | C | Sep 20, 2024 | 155.0 | 30.60 | 32.30 |
| CBOE 240920C00160000 | C | Sep 20, 2024 | 160.0 | 26.10 | 27.40 |
| CBOE 240920C00165000 | C | Sep 20, 2024 | 165.0 | 22.30 | 23.50 |
| CBOE 240920C00170000 | C | Sep 20, 2024 | 170.0 | 18.40 | 19.40 |
| CBOE 240920C00175000 | C | Sep 20, 2024 | 175.0 | 14.90 | 15.80 |
| CBOE 240920C00180000 | C | Sep 20, 2024 | 180.0 | 11.70 | 12.60 |
| CBOE 240920C00185000 | C | Sep 20, 2024 | 185.0 | 8.70 | 9.80 |
| CBOE 240920C00190000 | C | Sep 20, 2024 | 190.0 | 6.70 | 7.50 |
| CBOE 240920C00195000 | C | Sep 20, 2024 | 195.0 | 4.80 | 5.60 |
| CBOE 240920C00200000 | C | Sep 20, 2024 | 200.0 | 3.00 | 4.10 |
| CBOE 240920C00210000 | C | Sep 20, 2024 | 210.0 | 1.45 | 1.95 |
| CBOE 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.60 | 0.95 |
| CBOE 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.15 | 0.70 |
| CBOE 240920C00240000 | C | Sep 20, 2024 | 240.0 | 0.00 | 0.75 |
| CBOE 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.00 | 0.75 |
| CBOE 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 0.75 |
| CBOE 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 0.75 |
| CBOE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 0.40 |
| CBOE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.05 | 0.40 |
| CBOE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.05 | 0.75 |
| CBOE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.05 | 0.75 |
| CBOE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.05 | 0.75 |
| CBOE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.05 | 0.75 |
| CBOE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.05 | 0.75 |
| CBOE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.05 | 0.75 |
| CBOE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.10 | 0.85 |
| CBOE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.25 | 1.00 |
| CBOE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.50 | 0.80 |
| CBOE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.60 | 0.95 |
| CBOE 240920P00150000 | P | Sep 20, 2024 | 150.0 | 1.00 | 1.25 |
| CBOE 240920P00155000 | P | Sep 20, 2024 | 155.0 | 1.35 | 1.65 |
| CBOE 240920P00160000 | P | Sep 20, 2024 | 160.0 | 1.90 | 2.25 |
| CBOE 240920P00165000 | P | Sep 20, 2024 | 165.0 | 2.70 | 3.10 |
| CBOE 240920P00170000 | P | Sep 20, 2024 | 170.0 | 3.70 | 4.10 |
| CBOE 240920P00175000 | P | Sep 20, 2024 | 175.0 | 4.90 | 5.50 |
| CBOE 240920P00180000 | P | Sep 20, 2024 | 180.0 | 6.60 | 7.30 |
| CBOE 240920P00185000 | P | Sep 20, 2024 | 185.0 | 8.70 | 10.00 |
| CBOE 240920P00190000 | P | Sep 20, 2024 | 190.0 | 11.30 | 12.40 |
| CBOE 240920P00195000 | P | Sep 20, 2024 | 195.0 | 14.60 | 15.50 |
| CBOE 240920P00200000 | P | Sep 20, 2024 | 200.0 | 18.30 | 19.50 |
| CBOE 240920P00210000 | P | Sep 20, 2024 | 210.0 | 26.20 | 28.90 |
| CBOE 240920P00220000 | P | Sep 20, 2024 | 220.0 | 34.90 | 39.20 |
| CBOE 240920P00230000 | P | Sep 20, 2024 | 230.0 | 45.50 | 49.20 |
| CBOE 240920P00240000 | P | Sep 20, 2024 | 240.0 | 54.90 | 59.20 |
| CBOE 240920P00250000 | P | Sep 20, 2024 | 250.0 | 65.20 | 69.10 |
| CBOE 240920P00260000 | P | Sep 20, 2024 | 260.0 | 75.10 | 79.20 |
| CBOE 240920P00270000 | P | Sep 20, 2024 | 270.0 | 85.10 | 89.20 |
| CBOE 240920P00280000 | P | Sep 20, 2024 | 280.0 | 95.00 | 99.20 |
| CBOE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 88.10 | 91.90 |
| CBOE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 83.20 | 87.10 |
| CBOE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 78.30 | 82.40 |
| CBOE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 73.70 | 77.60 |
| CBOE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 68.90 | 72.80 |
| CBOE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 64.00 | 68.20 |
| CBOE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 59.50 | 63.40 |
| CBOE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 55.30 | 58.50 |
| CBOE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 51.00 | 53.40 |
| CBOE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 46.10 | 49.60 |
| CBOE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 41.70 | 45.00 |
| CBOE 241220C00150000 | C | Dec 20, 2024 | 150.0 | 37.70 | 40.80 |
| CBOE 241220C00155000 | C | Dec 20, 2024 | 155.0 | 33.70 | 35.70 |
| CBOE 241220C00160000 | C | Dec 20, 2024 | 160.0 | 29.70 | 32.00 |
| CBOE 241220C00165000 | C | Dec 20, 2024 | 165.0 | 25.80 | 27.00 |
| CBOE 241220C00170000 | C | Dec 20, 2024 | 170.0 | 22.30 | 23.60 |
| CBOE 241220C00175000 | C | Dec 20, 2024 | 175.0 | 19.00 | 20.10 |
| CBOE 241220C00180000 | C | Dec 20, 2024 | 180.0 | 15.90 | 17.00 |
| CBOE 241220C00185000 | C | Dec 20, 2024 | 185.0 | 13.20 | 14.20 |
| CBOE 241220C00190000 | C | Dec 20, 2024 | 190.0 | 10.80 | 11.70 |
| CBOE 241220C00195000 | C | Dec 20, 2024 | 195.0 | 8.80 | 9.50 |
| CBOE 241220C00200000 | C | Dec 20, 2024 | 200.0 | 6.90 | 7.70 |
| CBOE 241220C00210000 | C | Dec 20, 2024 | 210.0 | 4.30 | 4.80 |
| CBOE 241220C00220000 | C | Dec 20, 2024 | 220.0 | 2.40 | 2.85 |
| CBOE 241220C00230000 | C | Dec 20, 2024 | 230.0 | 1.35 | 1.65 |
| CBOE 241220C00240000 | C | Dec 20, 2024 | 240.0 | 0.65 | 1.05 |
| CBOE 241220C00250000 | C | Dec 20, 2024 | 250.0 | 0.05 | 0.75 |
| CBOE 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.00 | 0.75 |
| CBOE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.05 | 0.75 |
| CBOE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.05 | 2.45 |
| CBOE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.05 | 0.75 |
| CBOE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.05 | 2.00 |
| CBOE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.20 | 0.95 |
| CBOE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.35 | 1.10 |
| CBOE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.55 | 1.30 |
| CBOE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.75 | 1.40 |
| CBOE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.15 | 2.45 |
| CBOE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.45 | 1.75 |
| CBOE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 1.85 | 2.15 |
| CBOE 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.35 | 2.60 |
| CBOE 241220P00155000 | P | Dec 20, 2024 | 155.0 | 2.95 | 3.30 |
| CBOE 241220P00160000 | P | Dec 20, 2024 | 160.0 | 3.60 | 4.10 |
| CBOE 241220P00165000 | P | Dec 20, 2024 | 165.0 | 4.70 | 5.20 |
| CBOE 241220P00170000 | P | Dec 20, 2024 | 170.0 | 5.70 | 6.50 |
| CBOE 241220P00175000 | P | Dec 20, 2024 | 175.0 | 7.30 | 8.10 |
| CBOE 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.10 | 10.00 |
| CBOE 241220P00185000 | P | Dec 20, 2024 | 185.0 | 11.30 | 12.20 |
| CBOE 241220P00190000 | P | Dec 20, 2024 | 190.0 | 13.70 | 14.80 |
| CBOE 241220P00195000 | P | Dec 20, 2024 | 195.0 | 16.40 | 17.70 |
| CBOE 241220P00200000 | P | Dec 20, 2024 | 200.0 | 19.70 | 21.00 |
| CBOE 241220P00210000 | P | Dec 20, 2024 | 210.0 | 27.30 | 29.80 |
| CBOE 241220P00220000 | P | Dec 20, 2024 | 220.0 | 35.30 | 39.10 |
| CBOE 241220P00230000 | P | Dec 20, 2024 | 230.0 | 44.90 | 49.20 |
| CBOE 241220P00240000 | P | Dec 20, 2024 | 240.0 | 55.10 | 59.20 |
| CBOE 241220P00250000 | P | Dec 20, 2024 | 250.0 | 65.10 | 69.20 |
| CBOE 241220P00260000 | P | Dec 20, 2024 | 260.0 | 75.10 | 79.20 |
| CBOE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 121.60 | 125.50 |
| CBOE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 116.80 | 120.70 |
| CBOE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 112.00 | 115.90 |
| CBOE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 107.10 | 111.00 |
| CBOE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 102.40 | 106.10 |
| CBOE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 97.40 | 101.40 |
| CBOE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 92.70 | 96.80 |
| CBOE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 88.00 | 91.90 |
| CBOE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 83.30 | 87.20 |
| CBOE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 78.30 | 82.60 |
| CBOE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 74.00 | 77.70 |
| CBOE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 68.90 | 73.00 |
| CBOE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 64.50 | 68.40 |
| CBOE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 59.60 | 63.80 |
| CBOE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 56.30 | 58.80 |
| CBOE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 51.90 | 54.30 |
| CBOE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 47.30 | 49.90 |
| CBOE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 43.10 | 44.90 |
| CBOE 250117C00150000 | C | Jan 17, 2025 | 150.0 | 38.50 | 40.60 |
| CBOE 250117C00155000 | C | Jan 17, 2025 | 155.0 | 34.80 | 36.70 |
| CBOE 250117C00160000 | C | Jan 17, 2025 | 160.0 | 30.70 | 32.40 |
| CBOE 250117C00165000 | C | Jan 17, 2025 | 165.0 | 26.90 | 28.50 |
| CBOE 250117C00170000 | C | Jan 17, 2025 | 170.0 | 23.20 | 24.90 |
| CBOE 250117C00175000 | C | Jan 17, 2025 | 175.0 | 20.00 | 21.60 |
| CBOE 250117C00180000 | C | Jan 17, 2025 | 180.0 | 16.80 | 18.30 |
| CBOE 250117C00185000 | C | Jan 17, 2025 | 185.0 | 14.30 | 15.40 |
| CBOE 250117C00190000 | C | Jan 17, 2025 | 190.0 | 11.90 | 12.90 |
| CBOE 250117C00195000 | C | Jan 17, 2025 | 195.0 | 9.70 | 10.80 |
| CBOE 250117C00200000 | C | Jan 17, 2025 | 200.0 | 7.90 | 8.80 |
| CBOE 250117C00210000 | C | Jan 17, 2025 | 210.0 | 4.90 | 5.70 |
| CBOE 250117C00220000 | C | Jan 17, 2025 | 220.0 | 3.10 | 3.60 |
| CBOE 250117C00230000 | C | Jan 17, 2025 | 230.0 | 1.75 | 2.35 |
| CBOE 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.95 | 1.45 |
| CBOE 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.35 | 0.75 |
| CBOE 250117C00260000 | C | Jan 17, 2025 | 260.0 | 0.20 | 0.75 |
| CBOE 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.05 | 0.75 |
| CBOE 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.00 | 0.75 |
| CBOE 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 0.75 |
| CBOE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.75 |
| CBOE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.00 | 0.75 |
| CBOE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 0.75 |
| CBOE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.75 |
| CBOE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.75 |
| CBOE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.05 | 0.75 |
| CBOE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.05 | 0.75 |
| CBOE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.05 | 0.75 |
| CBOE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 0.75 |
| CBOE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.05 | 0.85 |
| CBOE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.20 | 0.95 |
| CBOE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.35 | 1.10 |
| CBOE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.50 | 1.25 |
| CBOE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.45 | 1.75 |
| CBOE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 1.15 | 1.40 |
| CBOE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 1.40 | 1.60 |
| CBOE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 1.75 | 1.95 |
| CBOE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 2.15 | 2.40 |
| CBOE 250117P00150000 | P | Jan 17, 2025 | 150.0 | 2.65 | 3.00 |
| CBOE 250117P00155000 | P | Jan 17, 2025 | 155.0 | 2.65 | 3.70 |
| CBOE 250117P00160000 | P | Jan 17, 2025 | 160.0 | 3.80 | 4.60 |
| CBOE 250117P00165000 | P | Jan 17, 2025 | 165.0 | 5.20 | 6.80 |
| CBOE 250117P00170000 | P | Jan 17, 2025 | 170.0 | 6.30 | 7.00 |
| CBOE 250117P00175000 | P | Jan 17, 2025 | 175.0 | 7.40 | 9.10 |
| CBOE 250117P00180000 | P | Jan 17, 2025 | 180.0 | 9.60 | 11.70 |
| CBOE 250117P00185000 | P | Jan 17, 2025 | 185.0 | 11.70 | 12.80 |
| CBOE 250117P00190000 | P | Jan 17, 2025 | 190.0 | 14.20 | 15.40 |
| CBOE 250117P00195000 | P | Jan 17, 2025 | 195.0 | 17.10 | 18.30 |
| CBOE 250117P00200000 | P | Jan 17, 2025 | 200.0 | 20.30 | 21.90 |
| CBOE 250117P00210000 | P | Jan 17, 2025 | 210.0 | 27.60 | 30.10 |
| CBOE 250117P00220000 | P | Jan 17, 2025 | 220.0 | 35.50 | 38.80 |
| CBOE 250117P00230000 | P | Jan 17, 2025 | 230.0 | 45.30 | 49.20 |
| CBOE 250117P00240000 | P | Jan 17, 2025 | 240.0 | 55.10 | 59.20 |
| CBOE 250117P00250000 | P | Jan 17, 2025 | 250.0 | 64.90 | 69.20 |
| CBOE 250117P00260000 | P | Jan 17, 2025 | 260.0 | 75.10 | 79.10 |
| CBOE 250117P00270000 | P | Jan 17, 2025 | 270.0 | 85.30 | 88.90 |
| CBOE 250117P00280000 | P | Jan 17, 2025 | 280.0 | 94.90 | 99.20 |
| CBOE 250117P00290000 | P | Jan 17, 2025 | 290.0 | 105.30 | 108.90 |
| CBOE 260116C00090000 | C | Jan 16, 2026 | 90.0 | 95.00 | 100.00 |
| CBOE 260116C00095000 | C | Jan 16, 2026 | 95.0 | 91.00 | 96.00 |
| CBOE 260116C00100000 | C | Jan 16, 2026 | 100.0 | 86.50 | 91.50 |
| CBOE 260116C00105000 | C | Jan 16, 2026 | 105.0 | 82.00 | 87.00 |
| CBOE 260116C00110000 | C | Jan 16, 2026 | 110.0 | 78.60 | 82.00 |
| CBOE 260116C00115000 | C | Jan 16, 2026 | 115.0 | 74.20 | 78.30 |
| CBOE 260116C00120000 | C | Jan 16, 2026 | 120.0 | 70.10 | 73.50 |
| CBOE 260116C00125000 | C | Jan 16, 2026 | 125.0 | 66.20 | 70.00 |
| CBOE 260116C00130000 | C | Jan 16, 2026 | 130.0 | 61.80 | 65.70 |
| CBOE 260116C00135000 | C | Jan 16, 2026 | 135.0 | 58.80 | 62.00 |
| CBOE 260116C00140000 | C | Jan 16, 2026 | 140.0 | 53.60 | 57.50 |
| CBOE 260116C00145000 | C | Jan 16, 2026 | 145.0 | 51.20 | 54.50 |
| CBOE 260116C00150000 | C | Jan 16, 2026 | 150.0 | 47.10 | 50.50 |
| CBOE 260116C00155000 | C | Jan 16, 2026 | 155.0 | 44.00 | 46.90 |
| CBOE 260116C00160000 | C | Jan 16, 2026 | 160.0 | 40.40 | 42.50 |
| CBOE 260116C00165000 | C | Jan 16, 2026 | 165.0 | 37.10 | 39.90 |
| CBOE 260116C00170000 | C | Jan 16, 2026 | 170.0 | 33.10 | 36.20 |
| CBOE 260116C00175000 | C | Jan 16, 2026 | 175.0 | 30.70 | 33.40 |
| CBOE 260116C00180000 | C | Jan 16, 2026 | 180.0 | 28.10 | 29.80 |
| CBOE 260116C00185000 | C | Jan 16, 2026 | 185.0 | 25.20 | 27.10 |
| CBOE 260116C00190000 | C | Jan 16, 2026 | 190.0 | 22.90 | 24.40 |
| CBOE 260116C00195000 | C | Jan 16, 2026 | 195.0 | 20.30 | 21.90 |
| CBOE 260116C00200000 | C | Jan 16, 2026 | 200.0 | 18.30 | 19.70 |
| CBOE 260116C00210000 | C | Jan 16, 2026 | 210.0 | 14.70 | 16.00 |
| CBOE 260116C00220000 | C | Jan 16, 2026 | 220.0 | 10.10 | 12.40 |
| CBOE 260116C00230000 | C | Jan 16, 2026 | 230.0 | 8.70 | 9.70 |
| CBOE 260116C00240000 | C | Jan 16, 2026 | 240.0 | 6.50 | 7.90 |
| CBOE 260116C00250000 | C | Jan 16, 2026 | 250.0 | 4.90 | 5.60 |
| CBOE 260116C00260000 | C | Jan 16, 2026 | 260.0 | 3.60 | 4.20 |
| CBOE 260116C00270000 | C | Jan 16, 2026 | 270.0 | 2.65 | 3.40 |
| CBOE 260116C00280000 | C | Jan 16, 2026 | 280.0 | 1.90 | 2.35 |
| CBOE 260116C00290000 | C | Jan 16, 2026 | 290.0 | 1.30 | 1.70 |
| CBOE 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 3.80 |
| CBOE 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.00 | 4.00 |
| CBOE 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 4.30 |
| CBOE 260116P00105000 | P | Jan 16, 2026 | 105.0 | 1.50 | 2.05 |
| CBOE 260116P00110000 | P | Jan 16, 2026 | 110.0 | 1.80 | 2.30 |
| CBOE 260116P00115000 | P | Jan 16, 2026 | 115.0 | 2.25 | 2.65 |
| CBOE 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.60 | 3.10 |
| CBOE 260116P00125000 | P | Jan 16, 2026 | 125.0 | 3.10 | 3.60 |
| CBOE 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.70 | 4.10 |
| CBOE 260116P00135000 | P | Jan 16, 2026 | 135.0 | 4.20 | 4.80 |
| CBOE 260116P00140000 | P | Jan 16, 2026 | 140.0 | 5.10 | 5.50 |
| CBOE 260116P00145000 | P | Jan 16, 2026 | 145.0 | 5.70 | 6.30 |
| CBOE 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.50 | 7.30 |
| CBOE 260116P00155000 | P | Jan 16, 2026 | 155.0 | 6.90 | 8.40 |
| CBOE 260116P00160000 | P | Jan 16, 2026 | 160.0 | 8.50 | 9.60 |
| CBOE 260116P00165000 | P | Jan 16, 2026 | 165.0 | 10.10 | 12.10 |
| CBOE 260116P00170000 | P | Jan 16, 2026 | 170.0 | 10.50 | 13.70 |
| CBOE 260116P00175000 | P | Jan 16, 2026 | 175.0 | 13.30 | 15.20 |
| CBOE 260116P00180000 | P | Jan 16, 2026 | 180.0 | 15.10 | 16.20 |
| CBOE 260116P00185000 | P | Jan 16, 2026 | 185.0 | 17.10 | 18.30 |
| CBOE 260116P00190000 | P | Jan 16, 2026 | 190.0 | 19.30 | 20.60 |
| CBOE 260116P00195000 | P | Jan 16, 2026 | 195.0 | 21.80 | 23.20 |
| CBOE 260116P00200000 | P | Jan 16, 2026 | 200.0 | 24.40 | 27.70 |
| CBOE 260116P00210000 | P | Jan 16, 2026 | 210.0 | 30.70 | 33.70 |
| CBOE 260116P00220000 | P | Jan 16, 2026 | 220.0 | 38.00 | 40.00 |
| CBOE 260116P00230000 | P | Jan 16, 2026 | 230.0 | 46.30 | 50.00 |
| CBOE 260116P00240000 | P | Jan 16, 2026 | 240.0 | 54.50 | 59.50 |
| CBOE 260116P00250000 | P | Jan 16, 2026 | 250.0 | 64.50 | 69.50 |
| CBOE 260116P00260000 | P | Jan 16, 2026 | 260.0 | 74.50 | 79.50 |
| CBOE 260116P00270000 | P | Jan 16, 2026 | 270.0 | 84.50 | 89.50 |
| CBOE 260116P00280000 | P | Jan 16, 2026 | 280.0 | 94.50 | 99.50 |
| CBOE 260116P00290000 | P | Jan 16, 2026 | 290.0 | 104.50 | 109.50 |
OPRA data is delayed 15 minutes.