Options Lookup
Cbre Group Inc (CBRE)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CBRE 240517C00045000 | C | May 17, 2024 | 45.0 | 40.00 | 44.50 |
| CBRE 240517C00047500 | C | May 17, 2024 | 47.5 | 37.60 | 42.00 |
| CBRE 240517C00050000 | C | May 17, 2024 | 50.0 | 35.00 | 39.50 |
| CBRE 240517C00055000 | C | May 17, 2024 | 55.0 | 30.00 | 34.50 |
| CBRE 240517C00060000 | C | May 17, 2024 | 60.0 | 25.60 | 29.50 |
| CBRE 240517C00065000 | C | May 17, 2024 | 65.0 | 20.40 | 24.40 |
| CBRE 240517C00070000 | C | May 17, 2024 | 70.0 | 16.00 | 19.50 |
| CBRE 240517C00075000 | C | May 17, 2024 | 75.0 | 11.00 | 15.00 |
| CBRE 240517C00077500 | C | May 17, 2024 | 77.5 | 8.40 | 11.10 |
| CBRE 240517C00080000 | C | May 17, 2024 | 80.0 | 6.20 | 8.70 |
| CBRE 240517C00082500 | C | May 17, 2024 | 82.5 | 6.00 | 6.50 |
| CBRE 240517C00085000 | C | May 17, 2024 | 85.0 | 4.30 | 4.60 |
| CBRE 240517C00087500 | C | May 17, 2024 | 87.5 | 2.95 | 3.20 |
| CBRE 240517C00090000 | C | May 17, 2024 | 90.0 | 1.95 | 2.15 |
| CBRE 240517C00092500 | C | May 17, 2024 | 92.5 | 1.25 | 1.40 |
| CBRE 240517C00095000 | C | May 17, 2024 | 95.0 | 0.75 | 0.85 |
| CBRE 240517C00097500 | C | May 17, 2024 | 97.5 | 0.40 | 0.55 |
| CBRE 240517C00100000 | C | May 17, 2024 | 100.0 | 0.20 | 0.30 |
| CBRE 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.10 |
| CBRE 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| CBRE 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.70 |
| CBRE 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.70 |
| CBRE 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.70 |
| CBRE 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.70 |
| CBRE 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.70 |
| CBRE 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.70 |
| CBRE 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.70 |
| CBRE 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| CBRE 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| CBRE 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| CBRE 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.80 |
| CBRE 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| CBRE 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 0.75 |
| CBRE 240517P00075000 | P | May 17, 2024 | 75.0 | 0.25 | 0.45 |
| CBRE 240517P00077500 | P | May 17, 2024 | 77.5 | 0.45 | 0.75 |
| CBRE 240517P00080000 | P | May 17, 2024 | 80.0 | 0.85 | 1.00 |
| CBRE 240517P00082500 | P | May 17, 2024 | 82.5 | 1.40 | 1.55 |
| CBRE 240517P00085000 | P | May 17, 2024 | 85.0 | 2.25 | 2.40 |
| CBRE 240517P00087500 | P | May 17, 2024 | 87.5 | 3.30 | 3.60 |
| CBRE 240517P00090000 | P | May 17, 2024 | 90.0 | 4.80 | 5.10 |
| CBRE 240517P00092500 | P | May 17, 2024 | 92.5 | 6.50 | 7.80 |
| CBRE 240517P00095000 | P | May 17, 2024 | 95.0 | 8.30 | 9.70 |
| CBRE 240517P00097500 | P | May 17, 2024 | 97.5 | 9.10 | 12.40 |
| CBRE 240517P00100000 | P | May 17, 2024 | 100.0 | 11.10 | 15.50 |
| CBRE 240517P00105000 | P | May 17, 2024 | 105.0 | 15.50 | 20.40 |
| CBRE 240517P00110000 | P | May 17, 2024 | 110.0 | 20.90 | 25.40 |
| CBRE 240517P00115000 | P | May 17, 2024 | 115.0 | 25.50 | 30.40 |
| CBRE 240517P00120000 | P | May 17, 2024 | 120.0 | 30.50 | 35.40 |
| CBRE 240517P00125000 | P | May 17, 2024 | 125.0 | 35.60 | 40.50 |
| CBRE 240517P00130000 | P | May 17, 2024 | 130.0 | 40.50 | 45.40 |
| CBRE 240517P00135000 | P | May 17, 2024 | 135.0 | 45.50 | 50.40 |
| CBRE 240517P00140000 | P | May 17, 2024 | 140.0 | 50.50 | 55.40 |
| CBRE 240621C00035000 | C | Jun 21, 2024 | 35.0 | 49.90 | 54.50 |
| CBRE 240621C00040000 | C | Jun 21, 2024 | 40.0 | 45.00 | 49.50 |
| CBRE 240621C00045000 | C | Jun 21, 2024 | 45.0 | 40.20 | 45.00 |
| CBRE 240621C00047500 | C | Jun 21, 2024 | 47.5 | 37.60 | 42.50 |
| CBRE 240621C00050000 | C | Jun 21, 2024 | 50.0 | 35.20 | 40.00 |
| CBRE 240621C00055000 | C | Jun 21, 2024 | 55.0 | 30.10 | 34.90 |
| CBRE 240621C00060000 | C | Jun 21, 2024 | 60.0 | 25.20 | 30.00 |
| CBRE 240621C00062500 | C | Jun 21, 2024 | 62.5 | 22.60 | 27.50 |
| CBRE 240621C00065000 | C | Jun 21, 2024 | 65.0 | 21.10 | 25.00 |
| CBRE 240621C00067500 | C | Jun 21, 2024 | 67.5 | 18.00 | 22.50 |
| CBRE 240621C00070000 | C | Jun 21, 2024 | 70.0 | 16.10 | 20.00 |
| CBRE 240621C00072500 | C | Jun 21, 2024 | 72.5 | 14.00 | 18.00 |
| CBRE 240621C00075000 | C | Jun 21, 2024 | 75.0 | 12.10 | 15.30 |
| CBRE 240621C00077500 | C | Jun 21, 2024 | 77.5 | 10.50 | 13.40 |
| CBRE 240621C00080000 | C | Jun 21, 2024 | 80.0 | 7.30 | 11.10 |
| CBRE 240621C00082500 | C | Jun 21, 2024 | 82.5 | 7.00 | 8.50 |
| CBRE 240621C00085000 | C | Jun 21, 2024 | 85.0 | 5.40 | 5.70 |
| CBRE 240621C00087500 | C | Jun 21, 2024 | 87.5 | 4.10 | 4.30 |
| CBRE 240621C00090000 | C | Jun 21, 2024 | 90.0 | 3.00 | 3.20 |
| CBRE 240621C00092500 | C | Jun 21, 2024 | 92.5 | 2.10 | 2.25 |
| CBRE 240621C00095000 | C | Jun 21, 2024 | 95.0 | 1.40 | 1.60 |
| CBRE 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.95 | 1.10 |
| CBRE 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.60 | 0.75 |
| CBRE 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.25 | 0.40 |
| CBRE 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 0.75 |
| CBRE 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CBRE 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CBRE 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.70 |
| CBRE 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.70 |
| CBRE 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.70 |
| CBRE 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.70 |
| CBRE 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 0.70 |
| CBRE 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.25 |
| CBRE 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| CBRE 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| CBRE 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| CBRE 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.80 |
| CBRE 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.85 |
| CBRE 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.85 |
| CBRE 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.00 | 0.90 |
| CBRE 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.05 | 0.25 |
| CBRE 240621P00067500 | P | Jun 21, 2024 | 67.5 | 0.15 | 0.90 |
| CBRE 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.30 | 0.40 |
| CBRE 240621P00072500 | P | Jun 21, 2024 | 72.5 | 0.40 | 0.55 |
| CBRE 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.60 | 0.75 |
| CBRE 240621P00077500 | P | Jun 21, 2024 | 77.5 | 0.90 | 1.05 |
| CBRE 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.35 | 1.55 |
| CBRE 240621P00082500 | P | Jun 21, 2024 | 82.5 | 2.00 | 2.20 |
| CBRE 240621P00085000 | P | Jun 21, 2024 | 85.0 | 3.00 | 3.10 |
| CBRE 240621P00087500 | P | Jun 21, 2024 | 87.5 | 4.10 | 4.20 |
| CBRE 240621P00090000 | P | Jun 21, 2024 | 90.0 | 5.40 | 5.70 |
| CBRE 240621P00092500 | P | Jun 21, 2024 | 92.5 | 7.00 | 8.00 |
| CBRE 240621P00095000 | P | Jun 21, 2024 | 95.0 | 8.30 | 10.00 |
| CBRE 240621P00097500 | P | Jun 21, 2024 | 97.5 | 11.00 | 13.30 |
| CBRE 240621P00100000 | P | Jun 21, 2024 | 100.0 | 12.20 | 15.40 |
| CBRE 240621P00105000 | P | Jun 21, 2024 | 105.0 | 15.50 | 20.40 |
| CBRE 240621P00110000 | P | Jun 21, 2024 | 110.0 | 20.50 | 25.40 |
| CBRE 240621P00115000 | P | Jun 21, 2024 | 115.0 | 25.50 | 30.40 |
| CBRE 240621P00120000 | P | Jun 21, 2024 | 120.0 | 30.50 | 35.40 |
| CBRE 240621P00125000 | P | Jun 21, 2024 | 125.0 | 35.50 | 40.40 |
| CBRE 240621P00130000 | P | Jun 21, 2024 | 130.0 | 40.50 | 45.40 |
| CBRE 240621P00135000 | P | Jun 21, 2024 | 135.0 | 45.50 | 50.40 |
| CBRE 240621P00140000 | P | Jun 21, 2024 | 140.0 | 50.50 | 54.70 |
| CBRE 240621P00145000 | P | Jun 21, 2024 | 145.0 | 55.50 | 60.40 |
| CBRE 240816C00045000 | C | Aug 16, 2024 | 45.0 | 40.30 | 45.00 |
| CBRE 240816C00047500 | C | Aug 16, 2024 | 47.5 | 38.20 | 43.00 |
| CBRE 240816C00050000 | C | Aug 16, 2024 | 50.0 | 35.70 | 40.50 |
| CBRE 240816C00055000 | C | Aug 16, 2024 | 55.0 | 30.70 | 35.50 |
| CBRE 240816C00060000 | C | Aug 16, 2024 | 60.0 | 25.80 | 30.50 |
| CBRE 240816C00065000 | C | Aug 16, 2024 | 65.0 | 21.50 | 25.70 |
| CBRE 240816C00070000 | C | Aug 16, 2024 | 70.0 | 17.40 | 20.80 |
| CBRE 240816C00075000 | C | Aug 16, 2024 | 75.0 | 13.30 | 16.70 |
| CBRE 240816C00077500 | C | Aug 16, 2024 | 77.5 | 11.50 | 14.90 |
| CBRE 240816C00080000 | C | Aug 16, 2024 | 80.0 | 10.60 | 12.50 |
| CBRE 240816C00082500 | C | Aug 16, 2024 | 82.5 | 8.50 | 10.30 |
| CBRE 240816C00085000 | C | Aug 16, 2024 | 85.0 | 7.40 | 8.10 |
| CBRE 240816C00087500 | C | Aug 16, 2024 | 87.5 | 6.00 | 6.40 |
| CBRE 240816C00090000 | C | Aug 16, 2024 | 90.0 | 4.80 | 5.20 |
| CBRE 240816C00092500 | C | Aug 16, 2024 | 92.5 | 3.80 | 4.10 |
| CBRE 240816C00095000 | C | Aug 16, 2024 | 95.0 | 2.95 | 3.30 |
| CBRE 240816C00097500 | C | Aug 16, 2024 | 97.5 | 2.20 | 2.55 |
| CBRE 240816C00100000 | C | Aug 16, 2024 | 100.0 | 1.60 | 1.95 |
| CBRE 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.80 | 1.05 |
| CBRE 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.35 | 0.60 |
| CBRE 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.05 | 0.85 |
| CBRE 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.05 | 0.80 |
| CBRE 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.80 |
| CBRE 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| CBRE 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| CBRE 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 0.70 |
| CBRE 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 0.70 |
| CBRE 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.00 | 0.80 |
| CBRE 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.00 | 0.85 |
| CBRE 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.85 |
| CBRE 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.05 | 0.90 |
| CBRE 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.05 | 0.95 |
| CBRE 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.40 | 0.55 |
| CBRE 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.75 | 0.90 |
| CBRE 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.35 | 1.65 |
| CBRE 240816P00077500 | P | Aug 16, 2024 | 77.5 | 1.70 | 2.25 |
| CBRE 240816P00080000 | P | Aug 16, 2024 | 80.0 | 2.50 | 2.70 |
| CBRE 240816P00082500 | P | Aug 16, 2024 | 82.5 | 3.30 | 3.50 |
| CBRE 240816P00085000 | P | Aug 16, 2024 | 85.0 | 4.20 | 4.50 |
| CBRE 240816P00087500 | P | Aug 16, 2024 | 87.5 | 5.30 | 5.60 |
| CBRE 240816P00090000 | P | Aug 16, 2024 | 90.0 | 6.60 | 6.90 |
| CBRE 240816P00092500 | P | Aug 16, 2024 | 92.5 | 8.00 | 8.40 |
| CBRE 240816P00095000 | P | Aug 16, 2024 | 95.0 | 9.80 | 10.90 |
| CBRE 240816P00097500 | P | Aug 16, 2024 | 97.5 | 11.60 | 13.30 |
| CBRE 240816P00100000 | P | Aug 16, 2024 | 100.0 | 13.40 | 15.90 |
| CBRE 240816P00105000 | P | Aug 16, 2024 | 105.0 | 16.50 | 21.00 |
| CBRE 240816P00110000 | P | Aug 16, 2024 | 110.0 | 20.70 | 25.50 |
| CBRE 240816P00115000 | P | Aug 16, 2024 | 115.0 | 25.50 | 30.40 |
| CBRE 240816P00120000 | P | Aug 16, 2024 | 120.0 | 30.50 | 35.40 |
| CBRE 240816P00125000 | P | Aug 16, 2024 | 125.0 | 35.70 | 40.50 |
| CBRE 240816P00130000 | P | Aug 16, 2024 | 130.0 | 40.50 | 45.40 |
| CBRE 240816P00135000 | P | Aug 16, 2024 | 135.0 | 45.50 | 50.40 |
| CBRE 240816P00140000 | P | Aug 16, 2024 | 140.0 | 50.50 | 55.40 |
| CBRE 240816P00145000 | P | Aug 16, 2024 | 145.0 | 55.50 | 60.40 |
| CBRE 240920C00045000 | C | Sep 20, 2024 | 45.0 | 40.70 | 45.50 |
| CBRE 240920C00047500 | C | Sep 20, 2024 | 47.5 | 38.20 | 43.00 |
| CBRE 240920C00050000 | C | Sep 20, 2024 | 50.0 | 36.00 | 40.50 |
| CBRE 240920C00055000 | C | Sep 20, 2024 | 55.0 | 31.20 | 36.00 |
| CBRE 240920C00060000 | C | Sep 20, 2024 | 60.0 | 26.20 | 31.00 |
| CBRE 240920C00065000 | C | Sep 20, 2024 | 65.0 | 22.60 | 26.10 |
| CBRE 240920C00070000 | C | Sep 20, 2024 | 70.0 | 19.30 | 20.20 |
| CBRE 240920C00075000 | C | Sep 20, 2024 | 75.0 | 15.00 | 17.90 |
| CBRE 240920C00077500 | C | Sep 20, 2024 | 77.5 | 12.20 | 15.60 |
| CBRE 240920C00080000 | C | Sep 20, 2024 | 80.0 | 10.10 | 13.10 |
| CBRE 240920C00082500 | C | Sep 20, 2024 | 82.5 | 9.80 | 11.20 |
| CBRE 240920C00085000 | C | Sep 20, 2024 | 85.0 | 7.70 | 9.20 |
| CBRE 240920C00087500 | C | Sep 20, 2024 | 87.5 | 7.00 | 7.60 |
| CBRE 240920C00090000 | C | Sep 20, 2024 | 90.0 | 5.80 | 6.10 |
| CBRE 240920C00092500 | C | Sep 20, 2024 | 92.5 | 4.70 | 5.10 |
| CBRE 240920C00095000 | C | Sep 20, 2024 | 95.0 | 3.80 | 4.20 |
| CBRE 240920C00097500 | C | Sep 20, 2024 | 97.5 | 2.80 | 3.60 |
| CBRE 240920C00100000 | C | Sep 20, 2024 | 100.0 | 2.15 | 2.85 |
| CBRE 240920C00105000 | C | Sep 20, 2024 | 105.0 | 1.20 | 1.70 |
| CBRE 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.70 | 1.10 |
| CBRE 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.30 | 0.55 |
| CBRE 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.05 | 0.85 |
| CBRE 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.05 | 0.85 |
| CBRE 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 0.80 |
| CBRE 240920C00135000 | C | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| CBRE 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| CBRE 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.00 | 0.70 |
| CBRE 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.85 |
| CBRE 240920P00047500 | P | Sep 20, 2024 | 47.5 | 0.00 | 0.90 |
| CBRE 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 0.30 |
| CBRE 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.05 | 1.00 |
| CBRE 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.25 | 1.05 |
| CBRE 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.60 | 0.70 |
| CBRE 240920P00070000 | P | Sep 20, 2024 | 70.0 | 1.05 | 1.20 |
| CBRE 240920P00075000 | P | Sep 20, 2024 | 75.0 | 1.75 | 2.15 |
| CBRE 240920P00077500 | P | Sep 20, 2024 | 77.5 | 2.35 | 2.85 |
| CBRE 240920P00080000 | P | Sep 20, 2024 | 80.0 | 3.00 | 3.40 |
| CBRE 240920P00082500 | P | Sep 20, 2024 | 82.5 | 3.80 | 4.10 |
| CBRE 240920P00085000 | P | Sep 20, 2024 | 85.0 | 4.80 | 5.10 |
| CBRE 240920P00087500 | P | Sep 20, 2024 | 87.5 | 5.90 | 6.20 |
| CBRE 240920P00090000 | P | Sep 20, 2024 | 90.0 | 7.00 | 7.70 |
| CBRE 240920P00092500 | P | Sep 20, 2024 | 92.5 | 8.50 | 9.00 |
| CBRE 240920P00095000 | P | Sep 20, 2024 | 95.0 | 10.00 | 11.20 |
| CBRE 240920P00097500 | P | Sep 20, 2024 | 97.5 | 11.10 | 13.20 |
| CBRE 240920P00100000 | P | Sep 20, 2024 | 100.0 | 12.70 | 16.10 |
| CBRE 240920P00105000 | P | Sep 20, 2024 | 105.0 | 16.80 | 21.00 |
| CBRE 240920P00110000 | P | Sep 20, 2024 | 110.0 | 20.80 | 25.50 |
| CBRE 240920P00115000 | P | Sep 20, 2024 | 115.0 | 25.50 | 30.30 |
| CBRE 240920P00120000 | P | Sep 20, 2024 | 120.0 | 30.50 | 35.40 |
| CBRE 240920P00125000 | P | Sep 20, 2024 | 125.0 | 35.60 | 40.50 |
| CBRE 240920P00130000 | P | Sep 20, 2024 | 130.0 | 40.50 | 45.40 |
| CBRE 240920P00135000 | P | Sep 20, 2024 | 135.0 | 45.60 | 50.50 |
| CBRE 240920P00140000 | P | Sep 20, 2024 | 140.0 | 50.50 | 55.40 |
| CBRE 240920P00145000 | P | Sep 20, 2024 | 145.0 | 55.50 | 60.40 |
| CBRE 241115C00045000 | C | Nov 15, 2024 | 45.0 | 41.20 | 46.00 |
| CBRE 241115C00047500 | C | Nov 15, 2024 | 47.5 | 38.70 | 43.50 |
| CBRE 241115C00050000 | C | Nov 15, 2024 | 50.0 | 36.30 | 41.00 |
| CBRE 241115C00055000 | C | Nov 15, 2024 | 55.0 | 31.60 | 36.50 |
| CBRE 241115C00060000 | C | Nov 15, 2024 | 60.0 | 27.90 | 32.00 |
| CBRE 241115C00065000 | C | Nov 15, 2024 | 65.0 | 22.90 | 27.20 |
| CBRE 241115C00070000 | C | Nov 15, 2024 | 70.0 | 18.80 | 21.40 |
| CBRE 241115C00075000 | C | Nov 15, 2024 | 75.0 | 15.30 | 17.50 |
| CBRE 241115C00077500 | C | Nov 15, 2024 | 77.5 | 14.60 | 16.50 |
| CBRE 241115C00080000 | C | Nov 15, 2024 | 80.0 | 12.90 | 14.60 |
| CBRE 241115C00082500 | C | Nov 15, 2024 | 82.5 | 11.30 | 12.80 |
| CBRE 241115C00085000 | C | Nov 15, 2024 | 85.0 | 9.20 | 10.50 |
| CBRE 241115C00087500 | C | Nov 15, 2024 | 87.5 | 8.50 | 9.10 |
| CBRE 241115C00090000 | C | Nov 15, 2024 | 90.0 | 7.30 | 7.90 |
| CBRE 241115C00092500 | C | Nov 15, 2024 | 92.5 | 6.10 | 6.80 |
| CBRE 241115C00095000 | C | Nov 15, 2024 | 95.0 | 5.10 | 6.00 |
| CBRE 241115C00097500 | C | Nov 15, 2024 | 97.5 | 4.20 | 4.70 |
| CBRE 241115C00100000 | C | Nov 15, 2024 | 100.0 | 3.40 | 4.00 |
| CBRE 241115C00105000 | C | Nov 15, 2024 | 105.0 | 2.15 | 2.90 |
| CBRE 241115C00110000 | C | Nov 15, 2024 | 110.0 | 1.30 | 1.90 |
| CBRE 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.85 | 1.15 |
| CBRE 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.50 | 0.75 |
| CBRE 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.25 | 0.60 |
| CBRE 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.05 | 0.90 |
| CBRE 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.05 | 0.85 |
| CBRE 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 0.85 |
| CBRE 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 0.80 |
| CBRE 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.00 | 0.95 |
| CBRE 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.05 | 1.00 |
| CBRE 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.05 | 1.05 |
| CBRE 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.05 | 0.60 |
| CBRE 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.60 | 0.70 |
| CBRE 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.95 | 1.15 |
| CBRE 241115P00070000 | P | Nov 15, 2024 | 70.0 | 1.55 | 1.70 |
| CBRE 241115P00075000 | P | Nov 15, 2024 | 75.0 | 2.45 | 2.65 |
| CBRE 241115P00077500 | P | Nov 15, 2024 | 77.5 | 3.00 | 3.70 |
| CBRE 241115P00080000 | P | Nov 15, 2024 | 80.0 | 3.90 | 4.40 |
| CBRE 241115P00082500 | P | Nov 15, 2024 | 82.5 | 4.70 | 5.10 |
| CBRE 241115P00085000 | P | Nov 15, 2024 | 85.0 | 5.70 | 6.40 |
| CBRE 241115P00087500 | P | Nov 15, 2024 | 87.5 | 6.80 | 7.50 |
| CBRE 241115P00090000 | P | Nov 15, 2024 | 90.0 | 7.90 | 8.90 |
| CBRE 241115P00092500 | P | Nov 15, 2024 | 92.5 | 8.60 | 10.10 |
| CBRE 241115P00095000 | P | Nov 15, 2024 | 95.0 | 10.80 | 11.90 |
| CBRE 241115P00097500 | P | Nov 15, 2024 | 97.5 | 11.60 | 13.00 |
| CBRE 241115P00100000 | P | Nov 15, 2024 | 100.0 | 13.50 | 15.70 |
| CBRE 241115P00105000 | P | Nov 15, 2024 | 105.0 | 18.10 | 19.90 |
| CBRE 241115P00110000 | P | Nov 15, 2024 | 110.0 | 21.00 | 25.50 |
| CBRE 241115P00115000 | P | Nov 15, 2024 | 115.0 | 25.70 | 30.50 |
| CBRE 241115P00120000 | P | Nov 15, 2024 | 120.0 | 30.50 | 35.40 |
| CBRE 241115P00125000 | P | Nov 15, 2024 | 125.0 | 35.70 | 40.50 |
| CBRE 241115P00130000 | P | Nov 15, 2024 | 130.0 | 40.60 | 45.40 |
| CBRE 241115P00135000 | P | Nov 15, 2024 | 135.0 | 45.70 | 50.50 |
| CBRE 241115P00140000 | P | Nov 15, 2024 | 140.0 | 50.50 | 55.40 |
| CBRE 241115P00145000 | P | Nov 15, 2024 | 145.0 | 55.50 | 60.40 |
| CBRE 241220C00045000 | C | Dec 20, 2024 | 45.0 | 41.70 | 46.50 |
| CBRE 241220C00047500 | C | Dec 20, 2024 | 47.5 | 39.20 | 44.00 |
| CBRE 241220C00050000 | C | Dec 20, 2024 | 50.0 | 36.70 | 41.50 |
| CBRE 241220C00055000 | C | Dec 20, 2024 | 55.0 | 32.20 | 37.00 |
| CBRE 241220C00060000 | C | Dec 20, 2024 | 60.0 | 27.70 | 32.20 |
| CBRE 241220C00065000 | C | Dec 20, 2024 | 65.0 | 24.00 | 27.90 |
| CBRE 241220C00070000 | C | Dec 20, 2024 | 70.0 | 19.10 | 21.70 |
| CBRE 241220C00075000 | C | Dec 20, 2024 | 75.0 | 16.00 | 17.80 |
| CBRE 241220C00077500 | C | Dec 20, 2024 | 77.5 | 13.60 | 16.00 |
| CBRE 241220C00080000 | C | Dec 20, 2024 | 80.0 | 13.10 | 14.50 |
| CBRE 241220C00082500 | C | Dec 20, 2024 | 82.5 | 11.40 | 13.10 |
| CBRE 241220C00085000 | C | Dec 20, 2024 | 85.0 | 10.70 | 11.20 |
| CBRE 241220C00087500 | C | Dec 20, 2024 | 87.5 | 9.30 | 9.80 |
| CBRE 241220C00090000 | C | Dec 20, 2024 | 90.0 | 8.00 | 8.60 |
| CBRE 241220C00092500 | C | Dec 20, 2024 | 92.5 | 6.90 | 7.40 |
| CBRE 241220C00095000 | C | Dec 20, 2024 | 95.0 | 5.70 | 6.30 |
| CBRE 241220C00097500 | C | Dec 20, 2024 | 97.5 | 4.80 | 5.40 |
| CBRE 241220C00100000 | C | Dec 20, 2024 | 100.0 | 4.00 | 4.50 |
| CBRE 241220C00105000 | C | Dec 20, 2024 | 105.0 | 2.70 | 3.30 |
| CBRE 241220C00110000 | C | Dec 20, 2024 | 110.0 | 1.70 | 2.35 |
| CBRE 241220C00115000 | C | Dec 20, 2024 | 115.0 | 1.05 | 1.50 |
| CBRE 241220C00120000 | C | Dec 20, 2024 | 120.0 | 0.65 | 0.90 |
| CBRE 241220C00125000 | C | Dec 20, 2024 | 125.0 | 0.35 | 0.60 |
| CBRE 241220C00130000 | C | Dec 20, 2024 | 130.0 | 0.05 | 0.95 |
| CBRE 241220C00135000 | C | Dec 20, 2024 | 135.0 | 0.05 | 0.90 |
| CBRE 241220C00140000 | C | Dec 20, 2024 | 140.0 | 0.05 | 0.85 |
| CBRE 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.00 | 0.85 |
| CBRE 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 1.00 |
| CBRE 241220P00047500 | P | Dec 20, 2024 | 47.5 | 0.05 | 1.05 |
| CBRE 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.05 | 1.00 |
| CBRE 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.25 | 1.25 |
| CBRE 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.80 | 1.25 |
| CBRE 241220P00065000 | P | Dec 20, 2024 | 65.0 | 1.20 | 1.50 |
| CBRE 241220P00070000 | P | Dec 20, 2024 | 70.0 | 1.85 | 2.15 |
| CBRE 241220P00075000 | P | Dec 20, 2024 | 75.0 | 2.80 | 3.10 |
| CBRE 241220P00077500 | P | Dec 20, 2024 | 77.5 | 3.40 | 3.70 |
| CBRE 241220P00080000 | P | Dec 20, 2024 | 80.0 | 4.10 | 4.50 |
| CBRE 241220P00082500 | P | Dec 20, 2024 | 82.5 | 5.00 | 5.90 |
| CBRE 241220P00085000 | P | Dec 20, 2024 | 85.0 | 5.90 | 6.90 |
| CBRE 241220P00087500 | P | Dec 20, 2024 | 87.5 | 7.00 | 7.70 |
| CBRE 241220P00090000 | P | Dec 20, 2024 | 90.0 | 8.20 | 8.80 |
| CBRE 241220P00092500 | P | Dec 20, 2024 | 92.5 | 9.10 | 10.40 |
| CBRE 241220P00095000 | P | Dec 20, 2024 | 95.0 | 11.10 | 11.70 |
| CBRE 241220P00097500 | P | Dec 20, 2024 | 97.5 | 12.70 | 13.70 |
| CBRE 241220P00100000 | P | Dec 20, 2024 | 100.0 | 13.90 | 15.90 |
| CBRE 241220P00105000 | P | Dec 20, 2024 | 105.0 | 18.50 | 20.60 |
| CBRE 241220P00110000 | P | Dec 20, 2024 | 110.0 | 21.30 | 25.70 |
| CBRE 241220P00115000 | P | Dec 20, 2024 | 115.0 | 25.50 | 30.40 |
| CBRE 241220P00120000 | P | Dec 20, 2024 | 120.0 | 30.70 | 35.50 |
| CBRE 241220P00125000 | P | Dec 20, 2024 | 125.0 | 35.50 | 40.40 |
| CBRE 241220P00130000 | P | Dec 20, 2024 | 130.0 | 40.60 | 45.50 |
| CBRE 241220P00135000 | P | Dec 20, 2024 | 135.0 | 45.70 | 50.50 |
| CBRE 241220P00140000 | P | Dec 20, 2024 | 140.0 | 50.60 | 55.50 |
| CBRE 241220P00145000 | P | Dec 20, 2024 | 145.0 | 55.50 | 60.40 |
| CBRE 250117C00045000 | C | Jan 17, 2025 | 45.0 | 41.70 | 46.50 |
| CBRE 250117C00047500 | C | Jan 17, 2025 | 47.5 | 39.40 | 44.00 |
| CBRE 250117C00050000 | C | Jan 17, 2025 | 50.0 | 37.10 | 42.00 |
| CBRE 250117C00055000 | C | Jan 17, 2025 | 55.0 | 32.60 | 37.20 |
| CBRE 250117C00060000 | C | Jan 17, 2025 | 60.0 | 28.20 | 32.40 |
| CBRE 250117C00065000 | C | Jan 17, 2025 | 65.0 | 24.20 | 26.60 |
| CBRE 250117C00070000 | C | Jan 17, 2025 | 70.0 | 20.80 | 22.40 |
| CBRE 250117C00075000 | C | Jan 17, 2025 | 75.0 | 15.50 | 18.60 |
| CBRE 250117C00077500 | C | Jan 17, 2025 | 77.5 | 15.00 | 18.00 |
| CBRE 250117C00080000 | C | Jan 17, 2025 | 80.0 | 14.10 | 15.90 |
| CBRE 250117C00082500 | C | Jan 17, 2025 | 82.5 | 12.80 | 14.40 |
| CBRE 250117C00085000 | C | Jan 17, 2025 | 85.0 | 11.40 | 12.20 |
| CBRE 250117C00087500 | C | Jan 17, 2025 | 87.5 | 10.00 | 11.00 |
| CBRE 250117C00090000 | C | Jan 17, 2025 | 90.0 | 8.80 | 9.30 |
| CBRE 250117C00092500 | C | Jan 17, 2025 | 92.5 | 7.70 | 8.30 |
| CBRE 250117C00095000 | C | Jan 17, 2025 | 95.0 | 6.60 | 7.20 |
| CBRE 250117C00097500 | C | Jan 17, 2025 | 97.5 | 5.50 | 6.20 |
| CBRE 250117C00100000 | C | Jan 17, 2025 | 100.0 | 4.70 | 5.30 |
| CBRE 250117C00105000 | C | Jan 17, 2025 | 105.0 | 3.20 | 3.90 |
| CBRE 250117C00110000 | C | Jan 17, 2025 | 110.0 | 2.25 | 2.75 |
| CBRE 250117C00115000 | C | Jan 17, 2025 | 115.0 | 1.50 | 1.80 |
| CBRE 250117C00120000 | C | Jan 17, 2025 | 120.0 | 1.00 | 1.10 |
| CBRE 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.60 | 0.75 |
| CBRE 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.40 | 0.55 |
| CBRE 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.05 | 0.90 |
| CBRE 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.05 | 0.90 |
| CBRE 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.05 | 0.85 |
| CBRE 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.05 | 1.05 |
| CBRE 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.10 | 0.80 |
| CBRE 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.05 | 1.20 |
| CBRE 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.65 | 1.10 |
| CBRE 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.95 | 1.15 |
| CBRE 250117P00065000 | P | Jan 17, 2025 | 65.0 | 1.45 | 1.65 |
| CBRE 250117P00070000 | P | Jan 17, 2025 | 70.0 | 2.15 | 2.30 |
| CBRE 250117P00075000 | P | Jan 17, 2025 | 75.0 | 3.20 | 3.50 |
| CBRE 250117P00077500 | P | Jan 17, 2025 | 77.5 | 3.90 | 4.60 |
| CBRE 250117P00080000 | P | Jan 17, 2025 | 80.0 | 4.70 | 5.10 |
| CBRE 250117P00082500 | P | Jan 17, 2025 | 82.5 | 5.50 | 6.20 |
| CBRE 250117P00085000 | P | Jan 17, 2025 | 85.0 | 6.50 | 7.30 |
| CBRE 250117P00087500 | P | Jan 17, 2025 | 87.5 | 7.60 | 8.20 |
| CBRE 250117P00090000 | P | Jan 17, 2025 | 90.0 | 8.80 | 9.60 |
| CBRE 250117P00092500 | P | Jan 17, 2025 | 92.5 | 10.00 | 11.00 |
| CBRE 250117P00095000 | P | Jan 17, 2025 | 95.0 | 11.50 | 12.40 |
| CBRE 250117P00097500 | P | Jan 17, 2025 | 97.5 | 13.10 | 13.60 |
| CBRE 250117P00100000 | P | Jan 17, 2025 | 100.0 | 14.80 | 16.00 |
| CBRE 250117P00105000 | P | Jan 17, 2025 | 105.0 | 17.40 | 21.10 |
| CBRE 250117P00110000 | P | Jan 17, 2025 | 110.0 | 21.70 | 26.00 |
| CBRE 250117P00115000 | P | Jan 17, 2025 | 115.0 | 25.50 | 30.40 |
| CBRE 250117P00120000 | P | Jan 17, 2025 | 120.0 | 30.50 | 35.40 |
| CBRE 250117P00125000 | P | Jan 17, 2025 | 125.0 | 35.50 | 40.40 |
| CBRE 250117P00130000 | P | Jan 17, 2025 | 130.0 | 40.50 | 45.40 |
| CBRE 250117P00135000 | P | Jan 17, 2025 | 135.0 | 45.50 | 50.40 |
| CBRE 250117P00140000 | P | Jan 17, 2025 | 140.0 | 50.50 | 55.40 |
| CBRE 250117P00145000 | P | Jan 17, 2025 | 145.0 | 55.60 | 60.50 |
OPRA data is delayed 15 minutes.