Options Lookup
Cracker Barrel Old Country Store Inc (CBRL)
As of Apr 29 2024 2:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CBRL 240517C00032500 | C | May 17, 2024 | 32.5 | 26.50 | 28.70 |
| CBRL 240517C00035000 | C | May 17, 2024 | 35.0 | 24.30 | 24.90 |
| CBRL 240517C00037500 | C | May 17, 2024 | 37.5 | 21.80 | 22.20 |
| CBRL 240517C00040000 | C | May 17, 2024 | 40.0 | 19.30 | 20.10 |
| CBRL 240517C00042500 | C | May 17, 2024 | 42.5 | 16.10 | 17.70 |
| CBRL 240517C00045000 | C | May 17, 2024 | 45.0 | 14.40 | 14.80 |
| CBRL 240517C00047500 | C | May 17, 2024 | 47.5 | 11.90 | 12.50 |
| CBRL 240517C00050000 | C | May 17, 2024 | 50.0 | 9.50 | 10.00 |
| CBRL 240517C00052500 | C | May 17, 2024 | 52.5 | 6.70 | 7.60 |
| CBRL 240517C00055000 | C | May 17, 2024 | 55.0 | 5.10 | 5.40 |
| CBRL 240517C00057500 | C | May 17, 2024 | 57.5 | 3.30 | 3.60 |
| CBRL 240517C00060000 | C | May 17, 2024 | 60.0 | 1.90 | 2.10 |
| CBRL 240517C00062500 | C | May 17, 2024 | 62.5 | 0.95 | 1.10 |
| CBRL 240517C00065000 | C | May 17, 2024 | 65.0 | 0.40 | 0.55 |
| CBRL 240517C00067500 | C | May 17, 2024 | 67.5 | 0.15 | 0.30 |
| CBRL 240517C00070000 | C | May 17, 2024 | 70.0 | 0.05 | 0.20 |
| CBRL 240517C00072500 | C | May 17, 2024 | 72.5 | 0.00 | 0.10 |
| CBRL 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| CBRL 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 0.05 |
| CBRL 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.05 |
| CBRL 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.05 |
| CBRL 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| CBRL 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.05 |
| CBRL 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.20 |
| CBRL 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.05 |
| CBRL 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.75 |
| CBRL 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.10 |
| CBRL 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.10 |
| CBRL 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.20 |
| CBRL 240517P00047500 | P | May 17, 2024 | 47.5 | 0.05 | 0.70 |
| CBRL 240517P00050000 | P | May 17, 2024 | 50.0 | 0.15 | 0.25 |
| CBRL 240517P00052500 | P | May 17, 2024 | 52.5 | 0.30 | 0.40 |
| CBRL 240517P00055000 | P | May 17, 2024 | 55.0 | 0.65 | 0.75 |
| CBRL 240517P00057500 | P | May 17, 2024 | 57.5 | 1.30 | 1.45 |
| CBRL 240517P00060000 | P | May 17, 2024 | 60.0 | 2.35 | 2.55 |
| CBRL 240517P00062500 | P | May 17, 2024 | 62.5 | 3.80 | 4.10 |
| CBRL 240517P00065000 | P | May 17, 2024 | 65.0 | 5.80 | 6.20 |
| CBRL 240517P00067500 | P | May 17, 2024 | 67.5 | 8.10 | 8.90 |
| CBRL 240517P00070000 | P | May 17, 2024 | 70.0 | 10.20 | 11.40 |
| CBRL 240517P00072500 | P | May 17, 2024 | 72.5 | 11.10 | 13.70 |
| CBRL 240517P00075000 | P | May 17, 2024 | 75.0 | 15.10 | 16.80 |
| CBRL 240517P00080000 | P | May 17, 2024 | 80.0 | 20.40 | 20.80 |
| CBRL 240517P00085000 | P | May 17, 2024 | 85.0 | 24.40 | 26.50 |
| CBRL 240517P00090000 | P | May 17, 2024 | 90.0 | 28.70 | 32.20 |
| CBRL 240517P00095000 | P | May 17, 2024 | 95.0 | 33.60 | 37.30 |
| CBRL 240517P00100000 | P | May 17, 2024 | 100.0 | 39.00 | 42.30 |
| CBRL 240621C00030000 | C | Jun 21, 2024 | 30.0 | 28.20 | 31.50 |
| CBRL 240621C00032500 | C | Jun 21, 2024 | 32.5 | 25.50 | 29.20 |
| CBRL 240621C00035000 | C | Jun 21, 2024 | 35.0 | 24.20 | 26.10 |
| CBRL 240621C00037500 | C | Jun 21, 2024 | 37.5 | 20.50 | 24.30 |
| CBRL 240621C00040000 | C | Jun 21, 2024 | 40.0 | 18.10 | 21.80 |
| CBRL 240621C00042500 | C | Jun 21, 2024 | 42.5 | 16.80 | 17.90 |
| CBRL 240621C00045000 | C | Jun 21, 2024 | 45.0 | 15.00 | 15.30 |
| CBRL 240621C00047500 | C | Jun 21, 2024 | 47.5 | 12.60 | 13.10 |
| CBRL 240621C00050000 | C | Jun 21, 2024 | 50.0 | 10.60 | 10.90 |
| CBRL 240621C00052500 | C | Jun 21, 2024 | 52.5 | 7.50 | 8.90 |
| CBRL 240621C00055000 | C | Jun 21, 2024 | 55.0 | 6.90 | 7.10 |
| CBRL 240621C00057500 | C | Jun 21, 2024 | 57.5 | 5.30 | 5.50 |
| CBRL 240621C00060000 | C | Jun 21, 2024 | 60.0 | 3.90 | 4.20 |
| CBRL 240621C00062500 | C | Jun 21, 2024 | 62.5 | 2.85 | 3.00 |
| CBRL 240621C00065000 | C | Jun 21, 2024 | 65.0 | 2.05 | 2.15 |
| CBRL 240621C00067500 | C | Jun 21, 2024 | 67.5 | 1.40 | 1.50 |
| CBRL 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.90 | 1.05 |
| CBRL 240621C00072500 | C | Jun 21, 2024 | 72.5 | 0.60 | 0.70 |
| CBRL 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.35 | 0.45 |
| CBRL 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.20 | 0.30 |
| CBRL 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.15 | 0.20 |
| CBRL 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.10 |
| CBRL 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| CBRL 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CBRL 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| CBRL 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| CBRL 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CBRL 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.35 |
| CBRL 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.05 |
| CBRL 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| CBRL 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 0.15 |
| CBRL 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.05 | 0.15 |
| CBRL 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.05 | 0.75 |
| CBRL 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.75 |
| CBRL 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.10 | 0.75 |
| CBRL 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.35 | 0.45 |
| CBRL 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.60 | 0.70 |
| CBRL 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.95 | 1.05 |
| CBRL 240621P00052500 | P | Jun 21, 2024 | 52.5 | 1.45 | 1.55 |
| CBRL 240621P00055000 | P | Jun 21, 2024 | 55.0 | 2.10 | 2.20 |
| CBRL 240621P00057500 | P | Jun 21, 2024 | 57.5 | 3.00 | 3.20 |
| CBRL 240621P00060000 | P | Jun 21, 2024 | 60.0 | 4.10 | 4.40 |
| CBRL 240621P00062500 | P | Jun 21, 2024 | 62.5 | 5.50 | 5.70 |
| CBRL 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.10 | 7.40 |
| CBRL 240621P00067500 | P | Jun 21, 2024 | 67.5 | 9.00 | 9.30 |
| CBRL 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.00 | 11.30 |
| CBRL 240621P00072500 | P | Jun 21, 2024 | 72.5 | 13.20 | 14.20 |
| CBRL 240621P00075000 | P | Jun 21, 2024 | 75.0 | 15.50 | 16.00 |
| CBRL 240621P00077500 | P | Jun 21, 2024 | 77.5 | 17.80 | 18.40 |
| CBRL 240621P00080000 | P | Jun 21, 2024 | 80.0 | 18.60 | 22.30 |
| CBRL 240621P00085000 | P | Jun 21, 2024 | 85.0 | 23.60 | 27.40 |
| CBRL 240621P00090000 | P | Jun 21, 2024 | 90.0 | 28.70 | 32.10 |
| CBRL 240621P00095000 | P | Jun 21, 2024 | 95.0 | 34.30 | 37.30 |
| CBRL 240621P00100000 | P | Jun 21, 2024 | 100.0 | 39.30 | 42.30 |
| CBRL 240621P00105000 | P | Jun 21, 2024 | 105.0 | 43.90 | 47.30 |
| CBRL 240621P00110000 | P | Jun 21, 2024 | 110.0 | 49.10 | 52.00 |
| CBRL 240621P00115000 | P | Jun 21, 2024 | 115.0 | 54.70 | 56.90 |
| CBRL 240621P00120000 | P | Jun 21, 2024 | 120.0 | 58.60 | 62.30 |
| CBRL 240920C00030000 | C | Sep 20, 2024 | 30.0 | 28.00 | 31.70 |
| CBRL 240920C00032500 | C | Sep 20, 2024 | 32.5 | 25.70 | 28.70 |
| CBRL 240920C00035000 | C | Sep 20, 2024 | 35.0 | 23.20 | 27.10 |
| CBRL 240920C00037500 | C | Sep 20, 2024 | 37.5 | 20.90 | 23.60 |
| CBRL 240920C00040000 | C | Sep 20, 2024 | 40.0 | 20.00 | 20.50 |
| CBRL 240920C00042500 | C | Sep 20, 2024 | 42.5 | 16.70 | 18.30 |
| CBRL 240920C00045000 | C | Sep 20, 2024 | 45.0 | 15.70 | 16.10 |
| CBRL 240920C00047500 | C | Sep 20, 2024 | 47.5 | 13.70 | 14.10 |
| CBRL 240920C00050000 | C | Sep 20, 2024 | 50.0 | 11.60 | 12.20 |
| CBRL 240920C00052500 | C | Sep 20, 2024 | 52.5 | 10.00 | 10.50 |
| CBRL 240920C00055000 | C | Sep 20, 2024 | 55.0 | 8.60 | 8.90 |
| CBRL 240920C00057500 | C | Sep 20, 2024 | 57.5 | 7.20 | 7.50 |
| CBRL 240920C00060000 | C | Sep 20, 2024 | 60.0 | 6.00 | 6.30 |
| CBRL 240920C00062500 | C | Sep 20, 2024 | 62.5 | 4.90 | 5.20 |
| CBRL 240920C00065000 | C | Sep 20, 2024 | 65.0 | 4.00 | 4.30 |
| CBRL 240920C00067500 | C | Sep 20, 2024 | 67.5 | 3.30 | 3.50 |
| CBRL 240920C00070000 | C | Sep 20, 2024 | 70.0 | 2.60 | 2.85 |
| CBRL 240920C00072500 | C | Sep 20, 2024 | 72.5 | 2.10 | 2.30 |
| CBRL 240920C00075000 | C | Sep 20, 2024 | 75.0 | 1.65 | 1.85 |
| CBRL 240920C00077500 | C | Sep 20, 2024 | 77.5 | 1.30 | 1.50 |
| CBRL 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.05 | 1.20 |
| CBRL 240920C00082500 | C | Sep 20, 2024 | 82.5 | 0.80 | 0.95 |
| CBRL 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.65 | 0.80 |
| CBRL 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.40 | 0.50 |
| CBRL 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.25 | 0.35 |
| CBRL 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.10 | 0.75 |
| CBRL 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.05 | 0.50 |
| CBRL 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 0.45 |
| CBRL 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 0.45 |
| CBRL 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 0.35 |
| CBRL 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.05 | 0.75 |
| CBRL 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.10 | 0.75 |
| CBRL 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.15 | 0.75 |
| CBRL 240920P00037500 | P | Sep 20, 2024 | 37.5 | 0.50 | 0.65 |
| CBRL 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.75 | 0.85 |
| CBRL 240920P00042500 | P | Sep 20, 2024 | 42.5 | 1.05 | 1.15 |
| CBRL 240920P00045000 | P | Sep 20, 2024 | 45.0 | 1.45 | 1.60 |
| CBRL 240920P00047500 | P | Sep 20, 2024 | 47.5 | 1.95 | 2.10 |
| CBRL 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.60 | 2.75 |
| CBRL 240920P00052500 | P | Sep 20, 2024 | 52.5 | 3.40 | 3.60 |
| CBRL 240920P00055000 | P | Sep 20, 2024 | 55.0 | 4.30 | 4.60 |
| CBRL 240920P00057500 | P | Sep 20, 2024 | 57.5 | 5.40 | 5.70 |
| CBRL 240920P00060000 | P | Sep 20, 2024 | 60.0 | 6.60 | 6.90 |
| CBRL 240920P00062500 | P | Sep 20, 2024 | 62.5 | 8.00 | 8.40 |
| CBRL 240920P00065000 | P | Sep 20, 2024 | 65.0 | 9.60 | 10.00 |
| CBRL 240920P00067500 | P | Sep 20, 2024 | 67.5 | 11.30 | 11.70 |
| CBRL 240920P00070000 | P | Sep 20, 2024 | 70.0 | 13.20 | 13.60 |
| CBRL 240920P00072500 | P | Sep 20, 2024 | 72.5 | 15.10 | 15.70 |
| CBRL 240920P00075000 | P | Sep 20, 2024 | 75.0 | 17.20 | 17.70 |
| CBRL 240920P00077500 | P | Sep 20, 2024 | 77.5 | 19.30 | 20.30 |
| CBRL 240920P00080000 | P | Sep 20, 2024 | 80.0 | 21.60 | 22.10 |
| CBRL 240920P00082500 | P | Sep 20, 2024 | 82.5 | 23.90 | 24.40 |
| CBRL 240920P00085000 | P | Sep 20, 2024 | 85.0 | 26.10 | 26.70 |
| CBRL 240920P00090000 | P | Sep 20, 2024 | 90.0 | 30.90 | 32.20 |
| CBRL 240920P00095000 | P | Sep 20, 2024 | 95.0 | 34.00 | 36.80 |
| CBRL 240920P00100000 | P | Sep 20, 2024 | 100.0 | 38.80 | 42.50 |
| CBRL 240920P00105000 | P | Sep 20, 2024 | 105.0 | 43.40 | 47.40 |
| CBRL 240920P00110000 | P | Sep 20, 2024 | 110.0 | 48.60 | 52.30 |
| CBRL 240920P00115000 | P | Sep 20, 2024 | 115.0 | 53.60 | 57.30 |
| CBRL 240920P00120000 | P | Sep 20, 2024 | 120.0 | 58.60 | 62.30 |
| CBRL 241115C00030000 | C | Nov 15, 2024 | 30.0 | 28.00 | 31.80 |
| CBRL 241115C00032500 | C | Nov 15, 2024 | 32.5 | 25.90 | 29.40 |
| CBRL 241115C00035000 | C | Nov 15, 2024 | 35.0 | 23.30 | 27.00 |
| CBRL 241115C00037500 | C | Nov 15, 2024 | 37.5 | 21.90 | 23.90 |
| CBRL 241115C00040000 | C | Nov 15, 2024 | 40.0 | 20.10 | 21.70 |
| CBRL 241115C00042500 | C | Nov 15, 2024 | 42.5 | 18.00 | 18.60 |
| CBRL 241115C00045000 | C | Nov 15, 2024 | 45.0 | 16.10 | 16.60 |
| CBRL 241115C00047500 | C | Nov 15, 2024 | 47.5 | 14.10 | 14.60 |
| CBRL 241115C00050000 | C | Nov 15, 2024 | 50.0 | 11.90 | 12.80 |
| CBRL 241115C00052500 | C | Nov 15, 2024 | 52.5 | 10.70 | 11.20 |
| CBRL 241115C00055000 | C | Nov 15, 2024 | 55.0 | 9.30 | 9.70 |
| CBRL 241115C00057500 | C | Nov 15, 2024 | 57.5 | 8.00 | 8.30 |
| CBRL 241115C00060000 | C | Nov 15, 2024 | 60.0 | 6.80 | 7.10 |
| CBRL 241115C00062500 | C | Nov 15, 2024 | 62.5 | 5.80 | 6.10 |
| CBRL 241115C00065000 | C | Nov 15, 2024 | 65.0 | 4.90 | 5.10 |
| CBRL 241115C00067500 | C | Nov 15, 2024 | 67.5 | 4.00 | 4.30 |
| CBRL 241115C00070000 | C | Nov 15, 2024 | 70.0 | 3.40 | 3.70 |
| CBRL 241115C00072500 | C | Nov 15, 2024 | 72.5 | 2.85 | 3.10 |
| CBRL 241115C00075000 | C | Nov 15, 2024 | 75.0 | 2.35 | 2.55 |
| CBRL 241115C00077500 | C | Nov 15, 2024 | 77.5 | 1.95 | 2.10 |
| CBRL 241115C00080000 | C | Nov 15, 2024 | 80.0 | 1.60 | 1.75 |
| CBRL 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.05 | 1.25 |
| CBRL 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.70 | 0.85 |
| CBRL 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.50 | 0.60 |
| CBRL 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.30 | 0.50 |
| CBRL 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.00 | 0.75 |
| CBRL 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.55 |
| CBRL 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.00 | 0.50 |
| CBRL 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.00 | 0.40 |
| CBRL 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 2.50 |
| CBRL 241115P00032500 | P | Nov 15, 2024 | 32.5 | 0.35 | 1.25 |
| CBRL 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.70 | 0.85 |
| CBRL 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.95 | 1.10 |
| CBRL 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.30 | 1.45 |
| CBRL 241115P00042500 | P | Nov 15, 2024 | 42.5 | 1.75 | 1.90 |
| CBRL 241115P00045000 | P | Nov 15, 2024 | 45.0 | 2.25 | 2.45 |
| CBRL 241115P00047500 | P | Nov 15, 2024 | 47.5 | 2.90 | 3.10 |
| CBRL 241115P00050000 | P | Nov 15, 2024 | 50.0 | 3.70 | 3.90 |
| CBRL 241115P00052500 | P | Nov 15, 2024 | 52.5 | 4.60 | 4.80 |
| CBRL 241115P00055000 | P | Nov 15, 2024 | 55.0 | 5.60 | 5.90 |
| CBRL 241115P00057500 | P | Nov 15, 2024 | 57.5 | 6.80 | 7.10 |
| CBRL 241115P00060000 | P | Nov 15, 2024 | 60.0 | 8.10 | 8.40 |
| CBRL 241115P00062500 | P | Nov 15, 2024 | 62.5 | 9.50 | 9.80 |
| CBRL 241115P00065000 | P | Nov 15, 2024 | 65.0 | 11.10 | 11.40 |
| CBRL 241115P00067500 | P | Nov 15, 2024 | 67.5 | 12.80 | 13.10 |
| CBRL 241115P00070000 | P | Nov 15, 2024 | 70.0 | 14.60 | 14.90 |
| CBRL 241115P00072500 | P | Nov 15, 2024 | 72.5 | 16.40 | 16.80 |
| CBRL 241115P00075000 | P | Nov 15, 2024 | 75.0 | 18.30 | 18.80 |
| CBRL 241115P00077500 | P | Nov 15, 2024 | 77.5 | 20.40 | 20.80 |
| CBRL 241115P00080000 | P | Nov 15, 2024 | 80.0 | 22.50 | 22.90 |
| CBRL 241115P00085000 | P | Nov 15, 2024 | 85.0 | 26.90 | 27.40 |
| CBRL 241115P00090000 | P | Nov 15, 2024 | 90.0 | 30.90 | 32.60 |
| CBRL 241115P00095000 | P | Nov 15, 2024 | 95.0 | 35.60 | 38.00 |
| CBRL 241115P00100000 | P | Nov 15, 2024 | 100.0 | 39.80 | 42.80 |
| CBRL 241115P00105000 | P | Nov 15, 2024 | 105.0 | 43.70 | 47.50 |
| CBRL 241115P00110000 | P | Nov 15, 2024 | 110.0 | 48.60 | 52.40 |
| CBRL 241115P00115000 | P | Nov 15, 2024 | 115.0 | 53.70 | 57.30 |
| CBRL 241115P00120000 | P | Nov 15, 2024 | 120.0 | 58.60 | 62.20 |
| CBRL 241220C00030000 | C | Dec 20, 2024 | 30.0 | 28.10 | 32.00 |
| CBRL 241220C00032500 | C | Dec 20, 2024 | 32.5 | 25.70 | 29.40 |
| CBRL 241220C00035000 | C | Dec 20, 2024 | 35.0 | 23.90 | 27.10 |
| CBRL 241220C00037500 | C | Dec 20, 2024 | 37.5 | 22.30 | 24.80 |
| CBRL 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.90 | 21.70 |
| CBRL 241220C00042500 | C | Dec 20, 2024 | 42.5 | 18.30 | 18.80 |
| CBRL 241220C00045000 | C | Dec 20, 2024 | 45.0 | 16.40 | 16.80 |
| CBRL 241220C00047500 | C | Dec 20, 2024 | 47.5 | 14.20 | 15.00 |
| CBRL 241220C00050000 | C | Dec 20, 2024 | 50.0 | 12.90 | 13.30 |
| CBRL 241220C00052500 | C | Dec 20, 2024 | 52.5 | 11.30 | 11.70 |
| CBRL 241220C00055000 | C | Dec 20, 2024 | 55.0 | 9.90 | 10.20 |
| CBRL 241220C00057500 | C | Dec 20, 2024 | 57.5 | 8.60 | 8.90 |
| CBRL 241220C00060000 | C | Dec 20, 2024 | 60.0 | 7.40 | 7.70 |
| CBRL 241220C00062500 | C | Dec 20, 2024 | 62.5 | 6.40 | 6.70 |
| CBRL 241220C00065000 | C | Dec 20, 2024 | 65.0 | 5.50 | 5.80 |
| CBRL 241220C00070000 | C | Dec 20, 2024 | 70.0 | 3.90 | 4.30 |
| CBRL 241220C00075000 | C | Dec 20, 2024 | 75.0 | 2.85 | 3.10 |
| CBRL 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.00 | 2.25 |
| CBRL 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.40 | 1.65 |
| CBRL 241220C00090000 | C | Dec 20, 2024 | 90.0 | 1.00 | 1.20 |
| CBRL 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.15 | 0.90 |
| CBRL 241220P00032500 | P | Dec 20, 2024 | 32.5 | 0.65 | 0.80 |
| CBRL 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.90 | 1.05 |
| CBRL 241220P00037500 | P | Dec 20, 2024 | 37.5 | 1.20 | 1.35 |
| CBRL 241220P00040000 | P | Dec 20, 2024 | 40.0 | 1.60 | 1.75 |
| CBRL 241220P00042500 | P | Dec 20, 2024 | 42.5 | 2.10 | 2.25 |
| CBRL 241220P00045000 | P | Dec 20, 2024 | 45.0 | 2.65 | 2.85 |
| CBRL 241220P00047500 | P | Dec 20, 2024 | 47.5 | 3.30 | 3.60 |
| CBRL 241220P00050000 | P | Dec 20, 2024 | 50.0 | 4.10 | 4.40 |
| CBRL 241220P00052500 | P | Dec 20, 2024 | 52.5 | 5.10 | 5.30 |
| CBRL 241220P00055000 | P | Dec 20, 2024 | 55.0 | 6.10 | 6.40 |
| CBRL 241220P00057500 | P | Dec 20, 2024 | 57.5 | 7.30 | 7.60 |
| CBRL 241220P00060000 | P | Dec 20, 2024 | 60.0 | 8.60 | 8.90 |
| CBRL 241220P00062500 | P | Dec 20, 2024 | 62.5 | 10.00 | 11.00 |
| CBRL 241220P00065000 | P | Dec 20, 2024 | 65.0 | 11.50 | 11.90 |
| CBRL 241220P00070000 | P | Dec 20, 2024 | 70.0 | 14.90 | 15.40 |
| CBRL 241220P00075000 | P | Dec 20, 2024 | 75.0 | 18.70 | 19.20 |
| CBRL 241220P00080000 | P | Dec 20, 2024 | 80.0 | 22.80 | 23.30 |
| CBRL 241220P00085000 | P | Dec 20, 2024 | 85.0 | 27.00 | 27.60 |
| CBRL 241220P00090000 | P | Dec 20, 2024 | 90.0 | 31.60 | 32.20 |
| CBRL 250117C00030000 | C | Jan 17, 2025 | 30.0 | 28.20 | 31.80 |
| CBRL 250117C00032500 | C | Jan 17, 2025 | 32.5 | 25.80 | 29.50 |
| CBRL 250117C00035000 | C | Jan 17, 2025 | 35.0 | 24.10 | 27.10 |
| CBRL 250117C00037500 | C | Jan 17, 2025 | 37.5 | 21.70 | 24.30 |
| CBRL 250117C00040000 | C | Jan 17, 2025 | 40.0 | 20.00 | 21.20 |
| CBRL 250117C00042500 | C | Jan 17, 2025 | 42.5 | 18.50 | 19.00 |
| CBRL 250117C00045000 | C | Jan 17, 2025 | 45.0 | 16.50 | 17.00 |
| CBRL 250117C00047500 | C | Jan 17, 2025 | 47.5 | 14.70 | 15.20 |
| CBRL 250117C00050000 | C | Jan 17, 2025 | 50.0 | 13.00 | 13.50 |
| CBRL 250117C00052500 | C | Jan 17, 2025 | 52.5 | 11.50 | 12.00 |
| CBRL 250117C00055000 | C | Jan 17, 2025 | 55.0 | 10.10 | 10.50 |
| CBRL 250117C00057500 | C | Jan 17, 2025 | 57.5 | 8.80 | 9.20 |
| CBRL 250117C00060000 | C | Jan 17, 2025 | 60.0 | 7.70 | 8.00 |
| CBRL 250117C00062500 | C | Jan 17, 2025 | 62.5 | 6.70 | 7.00 |
| CBRL 250117C00065000 | C | Jan 17, 2025 | 65.0 | 5.70 | 6.10 |
| CBRL 250117C00067500 | C | Jan 17, 2025 | 67.5 | 4.90 | 5.20 |
| CBRL 250117C00070000 | C | Jan 17, 2025 | 70.0 | 4.20 | 4.50 |
| CBRL 250117C00072500 | C | Jan 17, 2025 | 72.5 | 3.60 | 3.90 |
| CBRL 250117C00075000 | C | Jan 17, 2025 | 75.0 | 3.10 | 3.40 |
| CBRL 250117C00077500 | C | Jan 17, 2025 | 77.5 | 2.65 | 2.85 |
| CBRL 250117C00080000 | C | Jan 17, 2025 | 80.0 | 2.25 | 2.45 |
| CBRL 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.60 | 1.80 |
| CBRL 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.15 | 1.30 |
| CBRL 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.80 | 0.95 |
| CBRL 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.55 | 0.75 |
| CBRL 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.40 | 0.55 |
| CBRL 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.30 | 0.45 |
| CBRL 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.10 | 0.50 |
| CBRL 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.05 | 0.45 |
| CBRL 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.65 | 0.80 |
| CBRL 250117P00032500 | P | Jan 17, 2025 | 32.5 | 0.90 | 1.05 |
| CBRL 250117P00035000 | P | Jan 17, 2025 | 35.0 | 1.20 | 1.35 |
| CBRL 250117P00037500 | P | Jan 17, 2025 | 37.5 | 1.60 | 1.75 |
| CBRL 250117P00040000 | P | Jan 17, 2025 | 40.0 | 2.00 | 2.20 |
| CBRL 250117P00042500 | P | Jan 17, 2025 | 42.5 | 2.55 | 2.75 |
| CBRL 250117P00045000 | P | Jan 17, 2025 | 45.0 | 3.20 | 3.40 |
| CBRL 250117P00047500 | P | Jan 17, 2025 | 47.5 | 3.90 | 4.20 |
| CBRL 250117P00050000 | P | Jan 17, 2025 | 50.0 | 4.80 | 5.10 |
| CBRL 250117P00052500 | P | Jan 17, 2025 | 52.5 | 5.70 | 6.00 |
| CBRL 250117P00055000 | P | Jan 17, 2025 | 55.0 | 6.90 | 7.10 |
| CBRL 250117P00057500 | P | Jan 17, 2025 | 57.5 | 8.10 | 8.30 |
| CBRL 250117P00060000 | P | Jan 17, 2025 | 60.0 | 9.40 | 9.70 |
| CBRL 250117P00062500 | P | Jan 17, 2025 | 62.5 | 10.80 | 11.10 |
| CBRL 250117P00065000 | P | Jan 17, 2025 | 65.0 | 12.40 | 12.70 |
| CBRL 250117P00067500 | P | Jan 17, 2025 | 67.5 | 14.00 | 14.30 |
| CBRL 250117P00070000 | P | Jan 17, 2025 | 70.0 | 15.80 | 16.30 |
| CBRL 250117P00072500 | P | Jan 17, 2025 | 72.5 | 17.50 | 17.90 |
| CBRL 250117P00075000 | P | Jan 17, 2025 | 75.0 | 19.30 | 19.80 |
| CBRL 250117P00077500 | P | Jan 17, 2025 | 77.5 | 21.30 | 21.80 |
| CBRL 250117P00080000 | P | Jan 17, 2025 | 80.0 | 23.30 | 23.80 |
| CBRL 250117P00085000 | P | Jan 17, 2025 | 85.0 | 27.50 | 28.00 |
| CBRL 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.90 | 32.50 |
| CBRL 250117P00095000 | P | Jan 17, 2025 | 95.0 | 36.20 | 37.60 |
| CBRL 250117P00100000 | P | Jan 17, 2025 | 100.0 | 40.10 | 42.90 |
| CBRL 250117P00105000 | P | Jan 17, 2025 | 105.0 | 44.70 | 47.60 |
| CBRL 250117P00110000 | P | Jan 17, 2025 | 110.0 | 48.50 | 52.50 |
| CBRL 250117P00115000 | P | Jan 17, 2025 | 115.0 | 53.40 | 57.30 |
| CBRL 250117P00120000 | P | Jan 17, 2025 | 120.0 | 58.60 | 62.20 |
| CBRL 250718C00030000 | C | Jul 18, 2025 | 30.0 | 27.50 | 32.50 |
| CBRL 250718C00032500 | C | Jul 18, 2025 | 32.5 | 26.10 | 30.00 |
| CBRL 250718C00035000 | C | Jul 18, 2025 | 35.0 | 24.60 | 27.30 |
| CBRL 250718C00037500 | C | Jul 18, 2025 | 37.5 | 22.00 | 24.60 |
| CBRL 250718C00040000 | C | Jul 18, 2025 | 40.0 | 18.50 | 23.50 |
| CBRL 250718C00042500 | C | Jul 18, 2025 | 42.5 | 18.90 | 19.80 |
| CBRL 250718C00045000 | C | Jul 18, 2025 | 45.0 | 17.30 | 18.00 |
| CBRL 250718C00047500 | C | Jul 18, 2025 | 47.5 | 14.60 | 16.40 |
| CBRL 250718C00050000 | C | Jul 18, 2025 | 50.0 | 13.40 | 14.90 |
| CBRL 250718C00052500 | C | Jul 18, 2025 | 52.5 | 12.90 | 13.40 |
| CBRL 250718C00055000 | C | Jul 18, 2025 | 55.0 | 11.60 | 12.20 |
| CBRL 250718C00057500 | C | Jul 18, 2025 | 57.5 | 9.90 | 11.00 |
| CBRL 250718C00060000 | C | Jul 18, 2025 | 60.0 | 9.40 | 9.90 |
| CBRL 250718C00062500 | C | Jul 18, 2025 | 62.5 | 8.40 | 8.90 |
| CBRL 250718C00065000 | C | Jul 18, 2025 | 65.0 | 7.60 | 8.00 |
| CBRL 250718C00067500 | C | Jul 18, 2025 | 67.5 | 6.80 | 7.20 |
| CBRL 250718C00070000 | C | Jul 18, 2025 | 70.0 | 6.10 | 6.50 |
| CBRL 250718C00072500 | C | Jul 18, 2025 | 72.5 | 5.40 | 5.80 |
| CBRL 250718C00075000 | C | Jul 18, 2025 | 75.0 | 4.80 | 5.20 |
| CBRL 250718C00077500 | C | Jul 18, 2025 | 77.5 | 4.30 | 4.60 |
| CBRL 250718C00080000 | C | Jul 18, 2025 | 80.0 | 3.80 | 4.20 |
| CBRL 250718C00082500 | C | Jul 18, 2025 | 82.5 | 3.40 | 3.70 |
| CBRL 250718C00085000 | C | Jul 18, 2025 | 85.0 | 3.10 | 3.40 |
| CBRL 250718C00090000 | C | Jul 18, 2025 | 90.0 | 2.40 | 2.75 |
| CBRL 250718C00095000 | C | Jul 18, 2025 | 95.0 | 1.55 | 2.20 |
| CBRL 250718C00100000 | C | Jul 18, 2025 | 100.0 | 1.55 | 1.80 |
| CBRL 250718C00105000 | C | Jul 18, 2025 | 105.0 | 1.20 | 1.40 |
| CBRL 250718C00110000 | C | Jul 18, 2025 | 110.0 | 0.95 | 1.20 |
| CBRL 250718P00030000 | P | Jul 18, 2025 | 30.0 | 1.45 | 1.70 |
| CBRL 250718P00032500 | P | Jul 18, 2025 | 32.5 | 1.90 | 2.10 |
| CBRL 250718P00035000 | P | Jul 18, 2025 | 35.0 | 2.30 | 2.55 |
| CBRL 250718P00037500 | P | Jul 18, 2025 | 37.5 | 2.85 | 3.20 |
| CBRL 250718P00040000 | P | Jul 18, 2025 | 40.0 | 3.50 | 3.80 |
| CBRL 250718P00042500 | P | Jul 18, 2025 | 42.5 | 4.10 | 4.50 |
| CBRL 250718P00045000 | P | Jul 18, 2025 | 45.0 | 5.00 | 5.40 |
| CBRL 250718P00047500 | P | Jul 18, 2025 | 47.5 | 5.80 | 6.30 |
| CBRL 250718P00050000 | P | Jul 18, 2025 | 50.0 | 6.80 | 7.30 |
| CBRL 250718P00052500 | P | Jul 18, 2025 | 52.5 | 7.90 | 8.70 |
| CBRL 250718P00055000 | P | Jul 18, 2025 | 55.0 | 9.00 | 9.50 |
| CBRL 250718P00057500 | P | Jul 18, 2025 | 57.5 | 10.20 | 10.80 |
| CBRL 250718P00060000 | P | Jul 18, 2025 | 60.0 | 11.70 | 12.20 |
| CBRL 250718P00062500 | P | Jul 18, 2025 | 62.5 | 13.10 | 13.60 |
| CBRL 250718P00065000 | P | Jul 18, 2025 | 65.0 | 14.60 | 15.20 |
| CBRL 250718P00067500 | P | Jul 18, 2025 | 67.5 | 16.20 | 17.30 |
| CBRL 250718P00070000 | P | Jul 18, 2025 | 70.0 | 17.80 | 19.80 |
| CBRL 250718P00072500 | P | Jul 18, 2025 | 72.5 | 19.40 | 20.50 |
| CBRL 250718P00075000 | P | Jul 18, 2025 | 75.0 | 21.20 | 22.00 |
| CBRL 250718P00077500 | P | Jul 18, 2025 | 77.5 | 23.10 | 25.00 |
| CBRL 250718P00080000 | P | Jul 18, 2025 | 80.0 | 25.00 | 27.30 |
| CBRL 250718P00082500 | P | Jul 18, 2025 | 82.5 | 27.00 | 27.90 |
| CBRL 250718P00085000 | P | Jul 18, 2025 | 85.0 | 29.00 | 30.90 |
| CBRL 250718P00090000 | P | Jul 18, 2025 | 90.0 | 33.10 | 34.00 |
| CBRL 250718P00095000 | P | Jul 18, 2025 | 95.0 | 37.20 | 39.90 |
| CBRL 250718P00100000 | P | Jul 18, 2025 | 100.0 | 41.60 | 42.50 |
| CBRL 250718P00105000 | P | Jul 18, 2025 | 105.0 | 46.00 | 47.60 |
| CBRL 250718P00110000 | P | Jul 18, 2025 | 110.0 | 49.10 | 52.40 |
| CBRL 260116C00030000 | C | Jan 16, 2026 | 30.0 | 27.50 | 32.50 |
| CBRL 260116C00032500 | C | Jan 16, 2026 | 32.5 | 25.80 | 30.00 |
| CBRL 260116C00035000 | C | Jan 16, 2026 | 35.0 | 24.20 | 26.50 |
| CBRL 260116C00037500 | C | Jan 16, 2026 | 37.5 | 23.20 | 23.90 |
| CBRL 260116C00040000 | C | Jan 16, 2026 | 40.0 | 21.20 | 22.00 |
| CBRL 260116C00042500 | C | Jan 16, 2026 | 42.5 | 19.60 | 20.10 |
| CBRL 260116C00045000 | C | Jan 16, 2026 | 45.0 | 18.00 | 18.70 |
| CBRL 260116C00047500 | C | Jan 16, 2026 | 47.5 | 16.40 | 17.30 |
| CBRL 260116C00050000 | C | Jan 16, 2026 | 50.0 | 15.10 | 15.70 |
| CBRL 260116C00052500 | C | Jan 16, 2026 | 52.5 | 13.80 | 14.40 |
| CBRL 260116C00055000 | C | Jan 16, 2026 | 55.0 | 11.60 | 13.20 |
| CBRL 260116C00057500 | C | Jan 16, 2026 | 57.5 | 11.70 | 12.20 |
| CBRL 260116C00060000 | C | Jan 16, 2026 | 60.0 | 10.70 | 11.10 |
| CBRL 260116C00062500 | C | Jan 16, 2026 | 62.5 | 9.70 | 10.20 |
| CBRL 260116C00065000 | C | Jan 16, 2026 | 65.0 | 8.90 | 9.40 |
| CBRL 260116C00067500 | C | Jan 16, 2026 | 67.5 | 8.10 | 8.60 |
| CBRL 260116C00070000 | C | Jan 16, 2026 | 70.0 | 7.40 | 7.90 |
| CBRL 260116C00072500 | C | Jan 16, 2026 | 72.5 | 6.80 | 7.30 |
| CBRL 260116C00075000 | C | Jan 16, 2026 | 75.0 | 6.20 | 6.70 |
| CBRL 260116C00077500 | C | Jan 16, 2026 | 77.5 | 5.60 | 6.10 |
| CBRL 260116C00080000 | C | Jan 16, 2026 | 80.0 | 5.10 | 5.60 |
| CBRL 260116C00085000 | C | Jan 16, 2026 | 85.0 | 4.20 | 4.70 |
| CBRL 260116C00090000 | C | Jan 16, 2026 | 90.0 | 3.50 | 4.00 |
| CBRL 260116C00095000 | C | Jan 16, 2026 | 95.0 | 2.90 | 3.40 |
| CBRL 260116C00100000 | C | Jan 16, 2026 | 100.0 | 2.40 | 2.90 |
| CBRL 260116C00105000 | C | Jan 16, 2026 | 105.0 | 2.05 | 2.45 |
| CBRL 260116C00110000 | C | Jan 16, 2026 | 110.0 | 1.65 | 2.05 |
| CBRL 260116C00115000 | C | Jan 16, 2026 | 115.0 | 1.40 | 1.80 |
| CBRL 260116C00120000 | C | Jan 16, 2026 | 120.0 | 1.15 | 1.50 |
| CBRL 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.60 | 2.90 |
| CBRL 260116P00032500 | P | Jan 16, 2026 | 32.5 | 3.20 | 3.50 |
| CBRL 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.80 | 4.00 |
| CBRL 260116P00037500 | P | Jan 16, 2026 | 37.5 | 4.50 | 4.90 |
| CBRL 260116P00040000 | P | Jan 16, 2026 | 40.0 | 5.30 | 5.60 |
| CBRL 260116P00042500 | P | Jan 16, 2026 | 42.5 | 6.10 | 6.50 |
| CBRL 260116P00045000 | P | Jan 16, 2026 | 45.0 | 7.00 | 7.40 |
| CBRL 260116P00047500 | P | Jan 16, 2026 | 47.5 | 8.00 | 8.40 |
| CBRL 260116P00050000 | P | Jan 16, 2026 | 50.0 | 9.10 | 9.50 |
| CBRL 260116P00052500 | P | Jan 16, 2026 | 52.5 | 10.20 | 10.70 |
| CBRL 260116P00055000 | P | Jan 16, 2026 | 55.0 | 11.50 | 12.00 |
| CBRL 260116P00057500 | P | Jan 16, 2026 | 57.5 | 12.80 | 13.30 |
| CBRL 260116P00060000 | P | Jan 16, 2026 | 60.0 | 14.10 | 14.60 |
| CBRL 260116P00062500 | P | Jan 16, 2026 | 62.5 | 15.50 | 16.10 |
| CBRL 260116P00065000 | P | Jan 16, 2026 | 65.0 | 17.10 | 17.60 |
| CBRL 260116P00067500 | P | Jan 16, 2026 | 67.5 | 18.70 | 19.30 |
| CBRL 260116P00070000 | P | Jan 16, 2026 | 70.0 | 20.30 | 20.80 |
| CBRL 260116P00072500 | P | Jan 16, 2026 | 72.5 | 21.90 | 22.50 |
| CBRL 260116P00075000 | P | Jan 16, 2026 | 75.0 | 23.60 | 24.40 |
| CBRL 260116P00077500 | P | Jan 16, 2026 | 77.5 | 25.30 | 26.10 |
| CBRL 260116P00080000 | P | Jan 16, 2026 | 80.0 | 27.00 | 28.30 |
| CBRL 260116P00085000 | P | Jan 16, 2026 | 85.0 | 30.80 | 31.80 |
| CBRL 260116P00090000 | P | Jan 16, 2026 | 90.0 | 34.50 | 35.80 |
| CBRL 260116P00095000 | P | Jan 16, 2026 | 95.0 | 38.60 | 39.80 |
| CBRL 260116P00100000 | P | Jan 16, 2026 | 100.0 | 42.80 | 43.80 |
| CBRL 260116P00105000 | P | Jan 16, 2026 | 105.0 | 46.90 | 48.00 |
| CBRL 260116P00110000 | P | Jan 16, 2026 | 110.0 | 51.00 | 52.30 |
| CBRL 260116P00115000 | P | Jan 16, 2026 | 115.0 | 55.60 | 57.00 |
| CBRL 260116P00120000 | P | Jan 16, 2026 | 120.0 | 59.10 | 63.00 |
OPRA data is delayed 15 minutes.