Options Lookup
Commerce Bancshares Inc (CBSH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CBSH 240517C00030000 | C | May 17, 2024 | 30.0 | 24.70 | 28.00 |
| CBSH 240517C00035000 | C | May 17, 2024 | 35.0 | 18.90 | 23.00 |
| CBSH 240517C00040000 | C | May 17, 2024 | 40.0 | 14.20 | 18.00 |
| CBSH 240517C00045000 | C | May 17, 2024 | 45.0 | 9.10 | 12.80 |
| CBSH 240517C00050000 | C | May 17, 2024 | 50.0 | 4.40 | 8.50 |
| CBSH 240517C00055000 | C | May 17, 2024 | 55.0 | 0.90 | 2.05 |
| CBSH 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| CBSH 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.35 |
| CBSH 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.55 |
| CBSH 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.00 |
| CBSH 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.00 |
| CBSH 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.00 |
| CBSH 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.40 |
| CBSH 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.00 |
| CBSH 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.00 |
| CBSH 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 3.80 |
| CBSH 240517P00055000 | P | May 17, 2024 | 55.0 | 0.35 | 4.50 |
| CBSH 240517P00060000 | P | May 17, 2024 | 60.0 | 2.20 | 6.50 |
| CBSH 240517P00065000 | P | May 17, 2024 | 65.0 | 7.10 | 11.50 |
| CBSH 240517P00070000 | P | May 17, 2024 | 70.0 | 13.10 | 16.30 |
| CBSH 240517P00075000 | P | May 17, 2024 | 75.0 | 17.30 | 21.30 |
| CBSH 240517P00080000 | P | May 17, 2024 | 80.0 | 22.20 | 26.00 |
| CBSH 240621C00030000 | C | Jun 21, 2024 | 30.0 | 23.80 | 28.00 |
| CBSH 240621C00035000 | C | Jun 21, 2024 | 35.0 | 19.10 | 23.00 |
| CBSH 240621C00040000 | C | Jun 21, 2024 | 40.0 | 14.10 | 18.50 |
| CBSH 240621C00045000 | C | Jun 21, 2024 | 45.0 | 9.00 | 13.50 |
| CBSH 240621C00050000 | C | Jun 21, 2024 | 50.0 | 5.00 | 8.90 |
| CBSH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 2.20 | 2.65 |
| CBSH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.35 | 0.90 |
| CBSH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.40 |
| CBSH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 4.40 |
| CBSH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 0.40 |
| CBSH 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.40 |
| CBSH 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.40 |
| CBSH 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.50 |
| CBSH 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.10 | 0.90 |
| CBSH 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.40 | 1.40 |
| CBSH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 1.35 | 2.00 |
| CBSH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 2.85 | 5.50 |
| CBSH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 7.10 | 11.50 |
| CBSH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 12.20 | 15.70 |
| CBSH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 18.10 | 21.30 |
| CBSH 240816C00030000 | C | Aug 16, 2024 | 30.0 | 24.00 | 28.50 |
| CBSH 240816C00035000 | C | Aug 16, 2024 | 35.0 | 19.20 | 23.50 |
| CBSH 240816C00040000 | C | Aug 16, 2024 | 40.0 | 14.20 | 18.50 |
| CBSH 240816C00045000 | C | Aug 16, 2024 | 45.0 | 9.70 | 14.00 |
| CBSH 240816C00050000 | C | Aug 16, 2024 | 50.0 | 6.00 | 9.50 |
| CBSH 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.90 | 5.80 |
| CBSH 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.30 | 1.95 |
| CBSH 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.25 | 0.75 |
| CBSH 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.00 | 0.65 |
| CBSH 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 4.80 |
| CBSH 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 0.45 |
| CBSH 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.80 |
| CBSH 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 4.80 |
| CBSH 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 4.80 |
| CBSH 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 4.50 |
| CBSH 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.90 | 2.65 |
| CBSH 240816P00055000 | P | Aug 16, 2024 | 55.0 | 2.10 | 3.50 |
| CBSH 240816P00060000 | P | Aug 16, 2024 | 60.0 | 4.40 | 7.40 |
| CBSH 240816P00065000 | P | Aug 16, 2024 | 65.0 | 7.30 | 11.30 |
| CBSH 240816P00070000 | P | Aug 16, 2024 | 70.0 | 12.00 | 16.50 |
| CBSH 240816P00075000 | P | Aug 16, 2024 | 75.0 | 17.10 | 21.50 |
| CBSH 240816P00080000 | P | Aug 16, 2024 | 80.0 | 22.30 | 25.80 |
| CBSH 241115C00030000 | C | Nov 15, 2024 | 30.0 | 24.00 | 28.50 |
| CBSH 241115C00035000 | C | Nov 15, 2024 | 35.0 | 19.60 | 24.00 |
| CBSH 241115C00040000 | C | Nov 15, 2024 | 40.0 | 15.10 | 19.50 |
| CBSH 241115C00045000 | C | Nov 15, 2024 | 45.0 | 10.60 | 15.00 |
| CBSH 241115C00050000 | C | Nov 15, 2024 | 50.0 | 6.60 | 11.00 |
| CBSH 241115C00055000 | C | Nov 15, 2024 | 55.0 | 2.95 | 5.60 |
| CBSH 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.50 | 3.20 |
| CBSH 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.30 | 2.20 |
| CBSH 241115C00070000 | C | Nov 15, 2024 | 70.0 | 0.05 | 2.00 |
| CBSH 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.05 | 1.20 |
| CBSH 241115C00080000 | C | Nov 15, 2024 | 80.0 | 0.00 | 0.65 |
| CBSH 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.00 | 4.80 |
| CBSH 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.00 | 4.80 |
| CBSH 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 1.30 |
| CBSH 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.10 | 2.10 |
| CBSH 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.85 | 4.90 |
| CBSH 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.60 | 4.00 |
| CBSH 241115P00060000 | P | Nov 15, 2024 | 60.0 | 4.60 | 8.10 |
| CBSH 241115P00065000 | P | Nov 15, 2024 | 65.0 | 7.80 | 11.70 |
| CBSH 241115P00070000 | P | Nov 15, 2024 | 70.0 | 12.20 | 16.50 |
| CBSH 241115P00075000 | P | Nov 15, 2024 | 75.0 | 17.20 | 21.30 |
| CBSH 241115P00080000 | P | Nov 15, 2024 | 80.0 | 22.00 | 26.50 |
OPRA data is delayed 15 minutes.