Options Lookup

VL Survey Page (Feb 23, 2024) Premium Content
Chemours Company (CC)

As of May 6 2024 5:03PM
Option Ticker C/P Expiration Strike Bid Premium Ask Premium
CC 240510C00015000 C May 10, 2024 15.0 10.00 14.30
CC 240510C00017000 C May 10, 2024 17.0 8.10 12.30
CC 240510C00017500 C May 10, 2024 17.5 8.00 11.80
CC 240510C00018000 C May 10, 2024 18.0 8.00 11.00
CC 240510C00019000 C May 10, 2024 19.0 6.40 10.00
CC 240510C00020000 C May 10, 2024 20.0 5.30 9.00
CC 240510C00021000 C May 10, 2024 21.0 4.20 8.00
CC 240510C00022000 C May 10, 2024 22.0 4.60 7.00
CC 240510C00022500 C May 10, 2024 22.5 2.85 6.50
CC 240510C00023000 C May 10, 2024 23.0 2.20 6.00
CC 240510C00024000 C May 10, 2024 24.0 1.35 5.30
CC 240510C00025000 C May 10, 2024 25.0 0.20 4.10
CC 240510C00026000 C May 10, 2024 26.0 1.35 2.70
CC 240510C00027000 C May 10, 2024 27.0 0.55 0.70
CC 240510C00028000 C May 10, 2024 28.0 0.15 0.30
CC 240510C00029000 C May 10, 2024 29.0 0.00 0.05
CC 240510C00030000 C May 10, 2024 30.0 0.00 0.05
CC 240510C00031000 C May 10, 2024 31.0 0.00 0.75
CC 240510C00032000 C May 10, 2024 32.0 0.00 0.75
CC 240510C00033000 C May 10, 2024 33.0 0.00 0.75
CC 240510C00034000 C May 10, 2024 34.0 0.00 0.75
CC 240510C00035000 C May 10, 2024 35.0 0.00 0.75
CC 240510C00036000 C May 10, 2024 36.0 0.00 0.75
CC 240510C00037000 C May 10, 2024 37.0 0.00 0.75
CC 240510C00038000 C May 10, 2024 38.0 0.00 0.05
CC 240510P00015000 P May 10, 2024 15.0 0.00 0.75
CC 240510P00017000 P May 10, 2024 17.0 0.00 0.75
CC 240510P00017500 P May 10, 2024 17.5 0.00 0.75
CC 240510P00018000 P May 10, 2024 18.0 0.00 0.75
CC 240510P00019000 P May 10, 2024 19.0 0.00 0.75
CC 240510P00020000 P May 10, 2024 20.0 0.00 0.75
CC 240510P00021000 P May 10, 2024 21.0 0.00 0.75
CC 240510P00022000 P May 10, 2024 22.0 0.00 0.75
CC 240510P00022500 P May 10, 2024 22.5 0.00 0.75
CC 240510P00023000 P May 10, 2024 23.0 0.00 0.10
CC 240510P00024000 P May 10, 2024 24.0 0.00 0.10
CC 240510P00025000 P May 10, 2024 25.0 0.00 0.10
CC 240510P00026000 P May 10, 2024 26.0 0.05 0.15
CC 240510P00027000 P May 10, 2024 27.0 0.25 0.35
CC 240510P00028000 P May 10, 2024 28.0 0.80 0.90
CC 240510P00029000 P May 10, 2024 29.0 1.55 1.85
CC 240510P00030000 P May 10, 2024 30.0 0.75 4.80
CC 240510P00031000 P May 10, 2024 31.0 1.75 5.50
CC 240510P00032000 P May 10, 2024 32.0 3.00 6.70
CC 240510P00033000 P May 10, 2024 33.0 4.00 7.70
CC 240510P00034000 P May 10, 2024 34.0 5.00 8.60
CC 240510P00035000 P May 10, 2024 35.0 5.90 9.70
CC 240510P00036000 P May 10, 2024 36.0 7.00 10.80
CC 240510P00037000 P May 10, 2024 37.0 8.00 11.80
CC 240510P00038000 P May 10, 2024 38.0 9.00 12.80
CC 240517C00015000 C May 17, 2024 15.0 10.60 14.00
CC 240517C00017000 C May 17, 2024 17.0 9.00 12.00
CC 240517C00018000 C May 17, 2024 18.0 7.50 11.00
CC 240517C00019000 C May 17, 2024 19.0 6.30 10.00
CC 240517C00020000 C May 17, 2024 20.0 6.20 9.00
CC 240517C00021000 C May 17, 2024 21.0 4.40 8.00
CC 240517C00022000 C May 17, 2024 22.0 3.70 7.00
CC 240517C00022500 C May 17, 2024 22.5 2.95 6.80
CC 240517C00023000 C May 17, 2024 23.0 2.45 6.00
CC 240517C00024000 C May 17, 2024 24.0 1.45 5.00
CC 240517C00025000 C May 17, 2024 25.0 2.05 3.60
CC 240517C00026000 C May 17, 2024 26.0 1.45 1.60
CC 240517C00027000 C May 17, 2024 27.0 0.80 0.90
CC 240517C00028000 C May 17, 2024 28.0 0.35 0.45
CC 240517C00029000 C May 17, 2024 29.0 0.15 0.25
CC 240517C00030000 C May 17, 2024 30.0 0.00 0.40
CC 240517C00031000 C May 17, 2024 31.0 0.00 0.75
CC 240517C00032000 C May 17, 2024 32.0 0.00 0.75
CC 240517C00033000 C May 17, 2024 33.0 0.00 0.75
CC 240517C00034000 C May 17, 2024 34.0 0.00 0.75
CC 240517C00035000 C May 17, 2024 35.0 0.00 0.75
CC 240517C00036000 C May 17, 2024 36.0 0.00 0.75
CC 240517C00040000 C May 17, 2024 40.0 0.00 0.05
CC 240517P00015000 P May 17, 2024 15.0 0.00 0.75
CC 240517P00017000 P May 17, 2024 17.0 0.00 0.75
CC 240517P00018000 P May 17, 2024 18.0 0.00 0.75
CC 240517P00019000 P May 17, 2024 19.0 0.00 0.75
CC 240517P00020000 P May 17, 2024 20.0 0.00 0.05
CC 240517P00021000 P May 17, 2024 21.0 0.00 0.10
CC 240517P00022000 P May 17, 2024 22.0 0.00 0.75
CC 240517P00022500 P May 17, 2024 22.5 0.00 0.75
CC 240517P00023000 P May 17, 2024 23.0 0.00 0.75
CC 240517P00024000 P May 17, 2024 24.0 0.00 0.10
CC 240517P00025000 P May 17, 2024 25.0 0.10 0.15
CC 240517P00026000 P May 17, 2024 26.0 0.25 0.35
CC 240517P00027000 P May 17, 2024 27.0 0.60 0.70
CC 240517P00028000 P May 17, 2024 28.0 1.15 1.85
CC 240517P00029000 P May 17, 2024 29.0 1.85 2.10
CC 240517P00030000 P May 17, 2024 30.0 2.75 3.20
CC 240517P00031000 P May 17, 2024 31.0 2.20 6.00
CC 240517P00032000 P May 17, 2024 32.0 3.10 6.90
CC 240517P00033000 P May 17, 2024 33.0 4.00 7.30
CC 240517P00034000 P May 17, 2024 34.0 5.50 9.00
CC 240517P00035000 P May 17, 2024 35.0 6.00 9.90
CC 240517P00036000 P May 17, 2024 36.0 7.00 11.00
CC 240517P00040000 P May 17, 2024 40.0 11.20 14.60
CC 240524C00015000 C May 24, 2024 15.0 10.60 14.00
CC 240524C00017000 C May 24, 2024 17.0 8.30 12.20
CC 240524C00018000 C May 24, 2024 18.0 7.30 11.00
CC 240524C00019000 C May 24, 2024 19.0 6.30 10.00
CC 240524C00020000 C May 24, 2024 20.0 5.30 9.00
CC 240524C00021000 C May 24, 2024 21.0 5.00 8.00
CC 240524C00022000 C May 24, 2024 22.0 3.20 7.00
CC 240524C00023000 C May 24, 2024 23.0 2.35 6.30
CC 240524C00024000 C May 24, 2024 24.0 1.25 5.30
CC 240524C00025000 C May 24, 2024 25.0 2.30 2.60
CC 240524C00026000 C May 24, 2024 26.0 1.50 1.75
CC 240524C00027000 C May 24, 2024 27.0 0.75 2.65
CC 240524C00028000 C May 24, 2024 28.0 0.45 0.60
CC 240524C00029000 C May 24, 2024 29.0 0.20 0.30
CC 240524C00030000 C May 24, 2024 30.0 0.05 0.15
CC 240524C00031000 C May 24, 2024 31.0 0.00 0.10
CC 240524C00032000 C May 24, 2024 32.0 0.00 0.75
CC 240524C00033000 C May 24, 2024 33.0 0.00 0.75
CC 240524C00034000 C May 24, 2024 34.0 0.00 1.00
CC 240524C00035000 C May 24, 2024 35.0 0.00 0.75
CC 240524C00036000 C May 24, 2024 36.0 0.00 0.75
CC 240524C00037000 C May 24, 2024 37.0 0.00 0.75
CC 240524C00038000 C May 24, 2024 38.0 0.00 0.75
CC 240524P00015000 P May 24, 2024 15.0 0.00 0.75
CC 240524P00017000 P May 24, 2024 17.0 0.00 0.75
CC 240524P00018000 P May 24, 2024 18.0 0.00 0.75
CC 240524P00019000 P May 24, 2024 19.0 0.00 0.10
CC 240524P00020000 P May 24, 2024 20.0 0.00 0.75
CC 240524P00021000 P May 24, 2024 21.0 0.00 0.75
CC 240524P00022000 P May 24, 2024 22.0 0.00 0.75
CC 240524P00023000 P May 24, 2024 23.0 0.00 0.85
CC 240524P00024000 P May 24, 2024 24.0 0.05 0.15
CC 240524P00025000 P May 24, 2024 25.0 0.15 0.30
CC 240524P00026000 P May 24, 2024 26.0 0.40 0.50
CC 240524P00027000 P May 24, 2024 27.0 0.75 0.90
CC 240524P00028000 P May 24, 2024 28.0 0.30 1.50
CC 240524P00029000 P May 24, 2024 29.0 1.30 2.45
CC 240524P00030000 P May 24, 2024 30.0 1.50 3.10
CC 240524P00031000 P May 24, 2024 31.0 2.25 5.90
CC 240524P00032000 P May 24, 2024 32.0 3.10 7.00
CC 240524P00033000 P May 24, 2024 33.0 4.00 8.00
CC 240524P00034000 P May 24, 2024 34.0 5.00 8.90
CC 240524P00035000 P May 24, 2024 35.0 6.00 9.90
CC 240524P00036000 P May 24, 2024 36.0 7.00 10.50
CC 240524P00037000 P May 24, 2024 37.0 8.00 11.00
CC 240524P00038000 P May 24, 2024 38.0 9.00 13.00
CC 240531C00015000 C May 31, 2024 15.0 10.20 14.00
CC 240531C00017000 C May 31, 2024 17.0 8.20 12.00
CC 240531C00018000 C May 31, 2024 18.0 7.30 11.00
CC 240531C00019000 C May 31, 2024 19.0 6.50 9.20
CC 240531C00020000 C May 31, 2024 20.0 5.20 9.00
CC 240531C00021000 C May 31, 2024 21.0 4.30 8.00
CC 240531C00022000 C May 31, 2024 22.0 3.40 7.30
CC 240531C00023000 C May 31, 2024 23.0 2.25 5.30
CC 240531C00024000 C May 31, 2024 24.0 1.30 5.10
CC 240531C00025000 C May 31, 2024 25.0 1.65 3.80
CC 240531C00026000 C May 31, 2024 26.0 1.60 3.90
CC 240531C00027000 C May 31, 2024 27.0 1.00 1.15
CC 240531C00028000 C May 31, 2024 28.0 0.55 0.70
CC 240531C00029000 C May 31, 2024 29.0 0.30 0.40
CC 240531C00030000 C May 31, 2024 30.0 0.10 0.20
CC 240531C00031000 C May 31, 2024 31.0 0.05 0.10
CC 240531C00032000 C May 31, 2024 32.0 0.00 0.10
CC 240531C00033000 C May 31, 2024 33.0 0.00 0.75
CC 240531C00034000 C May 31, 2024 34.0 0.00 0.75
CC 240531C00035000 C May 31, 2024 35.0 0.00 1.35
CC 240531C00036000 C May 31, 2024 36.0 0.00 0.75
CC 240531C00037000 C May 31, 2024 37.0 0.00 0.75
CC 240531P00015000 P May 31, 2024 15.0 0.00 1.00
CC 240531P00017000 P May 31, 2024 17.0 0.00 0.25
CC 240531P00018000 P May 31, 2024 18.0 0.00 0.10
CC 240531P00019000 P May 31, 2024 19.0 0.00 0.75
CC 240531P00020000 P May 31, 2024 20.0 0.00 1.20
CC 240531P00021000 P May 31, 2024 21.0 0.00 0.75
CC 240531P00022000 P May 31, 2024 22.0 0.00 0.35
CC 240531P00023000 P May 31, 2024 23.0 0.00 0.10
CC 240531P00024000 P May 31, 2024 24.0 0.05 0.15
CC 240531P00025000 P May 31, 2024 25.0 0.20 0.30
CC 240531P00026000 P May 31, 2024 26.0 0.45 0.55
CC 240531P00027000 P May 31, 2024 27.0 0.80 2.00
CC 240531P00028000 P May 31, 2024 28.0 1.35 1.55
CC 240531P00029000 P May 31, 2024 29.0 0.65 4.30
CC 240531P00030000 P May 31, 2024 30.0 1.95 4.40
CC 240531P00031000 P May 31, 2024 31.0 2.30 4.40
CC 240531P00032000 P May 31, 2024 32.0 3.10 6.90
CC 240531P00033000 P May 31, 2024 33.0 4.00 8.00
CC 240531P00034000 P May 31, 2024 34.0 5.00 9.00
CC 240531P00035000 P May 31, 2024 35.0 6.00 10.00
CC 240531P00036000 P May 31, 2024 36.0 7.00 11.00
CC 240531P00037000 P May 31, 2024 37.0 8.00 12.00
CC 240607C00015000 C Jun 07, 2024 15.0 10.20 14.00
CC 240607C00017000 C Jun 07, 2024 17.0 8.20 12.00
CC 240607C00018000 C Jun 07, 2024 18.0 7.70 11.00
CC 240607C00019000 C Jun 07, 2024 19.0 6.30 10.00
CC 240607C00020000 C Jun 07, 2024 20.0 5.30 8.50
CC 240607C00021000 C Jun 07, 2024 21.0 4.30 8.00
CC 240607C00022000 C Jun 07, 2024 22.0 4.10 7.20
CC 240607C00023000 C Jun 07, 2024 23.0 2.30 6.30
CC 240607C00024000 C Jun 07, 2024 24.0 1.50 4.80
CC 240607C00025000 C Jun 07, 2024 25.0 1.30 4.70
CC 240607C00026000 C Jun 07, 2024 26.0 1.60 2.05
CC 240607C00027000 C Jun 07, 2024 27.0 0.80 1.30
CC 240607C00028000 C Jun 07, 2024 28.0 0.65 0.85
CC 240607C00029000 C Jun 07, 2024 29.0 0.40 0.50
CC 240607C00030000 C Jun 07, 2024 30.0 0.20 0.30
CC 240607C00031000 C Jun 07, 2024 31.0 0.10 0.20
CC 240607C00032000 C Jun 07, 2024 32.0 0.05 0.10
CC 240607C00033000 C Jun 07, 2024 33.0 0.00 0.75
CC 240607C00034000 C Jun 07, 2024 34.0 0.00 0.75
CC 240607C00035000 C Jun 07, 2024 35.0 0.00 0.75
CC 240607C00036000 C Jun 07, 2024 36.0 0.00 0.75
CC 240607C00037000 C Jun 07, 2024 37.0 0.00 0.75
CC 240607P00015000 P Jun 07, 2024 15.0 0.00 0.75
CC 240607P00017000 P Jun 07, 2024 17.0 0.00 0.75
CC 240607P00018000 P Jun 07, 2024 18.0 0.00 0.75
CC 240607P00019000 P Jun 07, 2024 19.0 0.00 0.75
CC 240607P00020000 P Jun 07, 2024 20.0 0.00 0.75
CC 240607P00021000 P Jun 07, 2024 21.0 0.00 0.75
CC 240607P00022000 P Jun 07, 2024 22.0 0.00 1.35
CC 240607P00023000 P Jun 07, 2024 23.0 0.05 0.15
CC 240607P00024000 P Jun 07, 2024 24.0 0.10 0.25
CC 240607P00025000 P Jun 07, 2024 25.0 0.30 0.40
CC 240607P00026000 P Jun 07, 2024 26.0 0.55 2.35
CC 240607P00027000 P Jun 07, 2024 27.0 0.85 1.15
CC 240607P00028000 P Jun 07, 2024 28.0 0.90 1.65
CC 240607P00029000 P Jun 07, 2024 29.0 0.65 3.60
CC 240607P00030000 P Jun 07, 2024 30.0 1.75 4.20
CC 240607P00031000 P Jun 07, 2024 31.0 2.25 5.10
CC 240607P00032000 P Jun 07, 2024 32.0 3.20 7.00
CC 240607P00033000 P Jun 07, 2024 33.0 4.00 8.00
CC 240607P00034000 P Jun 07, 2024 34.0 5.00 8.90
CC 240607P00035000 P Jun 07, 2024 35.0 6.00 10.00
CC 240607P00036000 P Jun 07, 2024 36.0 7.00 10.90
CC 240607P00037000 P Jun 07, 2024 37.0 8.00 12.00
CC 240614C00015000 C Jun 14, 2024 15.0 10.20 14.00
CC 240614C00017000 C Jun 14, 2024 17.0 9.00 12.00
CC 240614C00018000 C Jun 14, 2024 18.0 7.40 11.00
CC 240614C00019000 C Jun 14, 2024 19.0 6.60 10.00
CC 240614C00020000 C Jun 14, 2024 20.0 5.20 9.00
CC 240614C00021000 C Jun 14, 2024 21.0 4.30 8.00
CC 240614C00022000 C Jun 14, 2024 22.0 3.20 7.30
CC 240614C00023000 C Jun 14, 2024 23.0 3.00 6.20
CC 240614C00024000 C Jun 14, 2024 24.0 2.00 5.20
CC 240614C00025000 C Jun 14, 2024 25.0 1.00 4.00
CC 240614C00026000 C Jun 14, 2024 26.0 1.85 2.95
CC 240614C00027000 C Jun 14, 2024 27.0 1.30 1.50
CC 240614C00028000 C Jun 14, 2024 28.0 0.85 2.95
CC 240614C00029000 C Jun 14, 2024 29.0 0.50 0.65
CC 240614C00030000 C Jun 14, 2024 30.0 0.30 0.40
CC 240614C00031000 C Jun 14, 2024 31.0 0.00 0.25
CC 240614C00032000 C Jun 14, 2024 32.0 0.10 0.20
CC 240614C00033000 C Jun 14, 2024 33.0 0.05 0.10
CC 240614C00034000 C Jun 14, 2024 34.0 0.00 0.75
CC 240614C00035000 C Jun 14, 2024 35.0 0.00 0.75
CC 240614C00036000 C Jun 14, 2024 36.0 0.00 0.75
CC 240614P00015000 P Jun 14, 2024 15.0 0.00 0.75
CC 240614P00017000 P Jun 14, 2024 17.0 0.00 0.75
CC 240614P00018000 P Jun 14, 2024 18.0 0.00 0.75
CC 240614P00019000 P Jun 14, 2024 19.0 0.00 0.75
CC 240614P00020000 P Jun 14, 2024 20.0 0.00 0.75
CC 240614P00021000 P Jun 14, 2024 21.0 0.00 0.75
CC 240614P00022000 P Jun 14, 2024 22.0 0.05 0.10
CC 240614P00023000 P Jun 14, 2024 23.0 0.10 0.20
CC 240614P00024000 P Jun 14, 2024 24.0 0.20 0.30
CC 240614P00025000 P Jun 14, 2024 25.0 0.35 0.50
CC 240614P00026000 P Jun 14, 2024 26.0 0.65 0.80
CC 240614P00027000 P Jun 14, 2024 27.0 1.05 1.20
CC 240614P00028000 P Jun 14, 2024 28.0 0.25 2.70
CC 240614P00029000 P Jun 14, 2024 29.0 1.70 3.60
CC 240614P00030000 P Jun 14, 2024 30.0 1.00 5.00
CC 240614P00031000 P Jun 14, 2024 31.0 2.80 4.80
CC 240614P00032000 P Jun 14, 2024 32.0 3.30 6.40
CC 240614P00033000 P Jun 14, 2024 33.0 4.00 8.00
CC 240614P00034000 P Jun 14, 2024 34.0 5.30 9.00
CC 240614P00035000 P Jun 14, 2024 35.0 7.10 10.00
CC 240614P00036000 P Jun 14, 2024 36.0 7.00 11.00
CC 240621C00015000 C Jun 21, 2024 15.0 10.60 13.80
CC 240621C00018000 C Jun 21, 2024 18.0 7.50 11.00
CC 240621C00019000 C Jun 21, 2024 19.0 6.70 9.20
CC 240621C00020000 C Jun 21, 2024 20.0 5.90 8.90
CC 240621C00021000 C Jun 21, 2024 21.0 5.30 8.30
CC 240621C00022000 C Jun 21, 2024 22.0 3.70 7.30
CC 240621C00023000 C Jun 21, 2024 23.0 4.20 6.40
CC 240621C00024000 C Jun 21, 2024 24.0 2.45 5.60
CC 240621C00025000 C Jun 21, 2024 25.0 1.85 3.80
CC 240621C00026000 C Jun 21, 2024 26.0 0.35 4.20
CC 240621C00027000 C Jun 21, 2024 27.0 1.40 1.50
CC 240621C00028000 C Jun 21, 2024 28.0 0.95 1.05
CC 240621C00029000 C Jun 21, 2024 29.0 0.60 0.70
CC 240621C00030000 C Jun 21, 2024 30.0 0.30 0.45
CC 240621C00031000 C Jun 21, 2024 31.0 0.20 0.30
CC 240621C00032000 C Jun 21, 2024 32.0 0.10 0.20
CC 240621C00033000 C Jun 21, 2024 33.0 0.05 0.15
CC 240621C00034000 C Jun 21, 2024 34.0 0.05 0.15
CC 240621C00035000 C Jun 21, 2024 35.0 0.00 0.75
CC 240621P00015000 P Jun 21, 2024 15.0 0.00 0.20
CC 240621P00018000 P Jun 21, 2024 18.0 0.00 0.75
CC 240621P00019000 P Jun 21, 2024 19.0 0.00 0.75
CC 240621P00020000 P Jun 21, 2024 20.0 0.00 0.75
CC 240621P00021000 P Jun 21, 2024 21.0 0.00 0.75
CC 240621P00022000 P Jun 21, 2024 22.0 0.05 0.15
CC 240621P00023000 P Jun 21, 2024 23.0 0.10 0.20
CC 240621P00024000 P Jun 21, 2024 24.0 0.25 0.35
CC 240621P00025000 P Jun 21, 2024 25.0 0.45 0.55
CC 240621P00026000 P Jun 21, 2024 26.0 0.45 0.80
CC 240621P00027000 P Jun 21, 2024 27.0 1.15 1.25
CC 240621P00028000 P Jun 21, 2024 28.0 0.15 1.85
CC 240621P00029000 P Jun 21, 2024 29.0 0.55 2.50
CC 240621P00030000 P Jun 21, 2024 30.0 3.10 3.30
CC 240621P00031000 P Jun 21, 2024 31.0 2.00 6.00
CC 240621P00032000 P Jun 21, 2024 32.0 4.10 6.40
CC 240621P00033000 P Jun 21, 2024 33.0 4.00 6.20
CC 240621P00034000 P Jun 21, 2024 34.0 5.10 9.00
CC 240621P00035000 P Jun 21, 2024 35.0 6.20 9.90
CC 240719C00005000 C Jul 19, 2024 5.0 20.60 23.80
CC 240719C00006000 C Jul 19, 2024 6.0 19.80 23.00
CC 240719C00007000 C Jul 19, 2024 7.0 18.90 22.00
CC 240719C00008000 C Jul 19, 2024 8.0 17.40 21.00
CC 240719C00009000 C Jul 19, 2024 9.0 16.90 20.00
CC 240719C00010000 C Jul 19, 2024 10.0 16.10 19.00
CC 240719C00011000 C Jul 19, 2024 11.0 15.10 17.90
CC 240719C00012000 C Jul 19, 2024 12.0 13.20 16.80
CC 240719C00013000 C Jul 19, 2024 13.0 12.90 16.00
CC 240719C00014000 C Jul 19, 2024 14.0 11.60 15.00
CC 240719C00015000 C Jul 19, 2024 15.0 10.00 14.00
CC 240719C00016000 C Jul 19, 2024 16.0 9.20 12.60
CC 240719C00017000 C Jul 19, 2024 17.0 9.20 11.80
CC 240719C00018000 C Jul 19, 2024 18.0 7.30 11.00
CC 240719C00019000 C Jul 19, 2024 19.0 6.20 10.30
CC 240719C00020000 C Jul 19, 2024 20.0 5.40 8.80
CC 240719C00021000 C Jul 19, 2024 21.0 5.10 8.20
CC 240719C00022000 C Jul 19, 2024 22.0 4.30 6.60
CC 240719C00023000 C Jul 19, 2024 23.0 3.50 5.70
CC 240719C00024000 C Jul 19, 2024 24.0 2.95 5.50
CC 240719C00025000 C Jul 19, 2024 25.0 3.00 3.20
CC 240719C00026000 C Jul 19, 2024 26.0 2.35 3.80
CC 240719C00027000 C Jul 19, 2024 27.0 1.85 1.95
CC 240719C00028000 C Jul 19, 2024 28.0 1.35 1.50
CC 240719C00029000 C Jul 19, 2024 29.0 1.00 1.10
CC 240719C00030000 C Jul 19, 2024 30.0 0.70 0.80
CC 240719C00031000 C Jul 19, 2024 31.0 0.50 0.60
CC 240719C00032000 C Jul 19, 2024 32.0 0.35 0.40
CC 240719C00033000 C Jul 19, 2024 33.0 0.20 0.30
CC 240719C00034000 C Jul 19, 2024 34.0 0.15 0.25
CC 240719C00035000 C Jul 19, 2024 35.0 0.10 0.20
CC 240719C00036000 C Jul 19, 2024 36.0 0.05 0.15
CC 240719C00037000 C Jul 19, 2024 37.0 0.05 0.75
CC 240719C00038000 C Jul 19, 2024 38.0 0.05 0.75
CC 240719C00039000 C Jul 19, 2024 39.0 0.00 0.75
CC 240719C00040000 C Jul 19, 2024 40.0 0.00 0.75
CC 240719C00045000 C Jul 19, 2024 45.0 0.00 0.55
CC 240719P00005000 P Jul 19, 2024 5.0 0.00 0.75
CC 240719P00006000 P Jul 19, 2024 6.0 0.00 0.75
CC 240719P00007000 P Jul 19, 2024 7.0 0.00 0.75
CC 240719P00008000 P Jul 19, 2024 8.0 0.00 0.75
CC 240719P00009000 P Jul 19, 2024 9.0 0.00 0.75
CC 240719P00010000 P Jul 19, 2024 10.0 0.00 0.75
CC 240719P00011000 P Jul 19, 2024 11.0 0.00 0.75
CC 240719P00012000 P Jul 19, 2024 12.0 0.00 0.75
CC 240719P00013000 P Jul 19, 2024 13.0 0.00 0.75
CC 240719P00014000 P Jul 19, 2024 14.0 0.00 0.75
CC 240719P00015000 P Jul 19, 2024 15.0 0.00 0.20
CC 240719P00016000 P Jul 19, 2024 16.0 0.00 0.75
CC 240719P00017000 P Jul 19, 2024 17.0 0.00 0.75
CC 240719P00018000 P Jul 19, 2024 18.0 0.00 0.75
CC 240719P00019000 P Jul 19, 2024 19.0 0.00 0.75
CC 240719P00020000 P Jul 19, 2024 20.0 0.05 0.30
CC 240719P00021000 P Jul 19, 2024 21.0 0.05 0.15
CC 240719P00022000 P Jul 19, 2024 22.0 0.15 0.25
CC 240719P00023000 P Jul 19, 2024 23.0 0.25 0.40
CC 240719P00024000 P Jul 19, 2024 24.0 0.45 0.55
CC 240719P00025000 P Jul 19, 2024 25.0 0.70 0.75
CC 240719P00026000 P Jul 19, 2024 26.0 1.00 1.10
CC 240719P00027000 P Jul 19, 2024 27.0 1.45 1.55
CC 240719P00028000 P Jul 19, 2024 28.0 2.00 2.15
CC 240719P00029000 P Jul 19, 2024 29.0 2.60 2.95
CC 240719P00030000 P Jul 19, 2024 30.0 3.30 4.50
CC 240719P00031000 P Jul 19, 2024 31.0 2.40 4.30
CC 240719P00032000 P Jul 19, 2024 32.0 3.30 6.00
CC 240719P00033000 P Jul 19, 2024 33.0 4.30 6.20
CC 240719P00034000 P Jul 19, 2024 34.0 4.90 8.30
CC 240719P00035000 P Jul 19, 2024 35.0 6.20 9.10
CC 240719P00036000 P Jul 19, 2024 36.0 8.50 9.20
CC 240719P00037000 P Jul 19, 2024 37.0 8.10 11.90
CC 240719P00038000 P Jul 19, 2024 38.0 9.60 13.00
CC 240719P00039000 P Jul 19, 2024 39.0 10.00 14.00
CC 240719P00040000 P Jul 19, 2024 40.0 11.00 14.90
CC 240719P00045000 P Jul 19, 2024 45.0 16.30 19.90
CC 241018C00005000 C Oct 18, 2024 5.0 20.90 23.70
CC 241018C00006000 C Oct 18, 2024 6.0 20.20 22.30
CC 241018C00007000 C Oct 18, 2024 7.0 18.30 21.90
CC 241018C00008000 C Oct 18, 2024 8.0 17.20 20.60
CC 241018C00009000 C Oct 18, 2024 9.0 16.00 20.50
CC 241018C00010000 C Oct 18, 2024 10.0 15.20 18.90
CC 241018C00011000 C Oct 18, 2024 11.0 14.60 17.90
CC 241018C00012000 C Oct 18, 2024 12.0 13.20 16.90
CC 241018C00013000 C Oct 18, 2024 13.0 12.20 15.40
CC 241018C00014000 C Oct 18, 2024 14.0 11.20 14.90
CC 241018C00015000 C Oct 18, 2024 15.0 11.00 13.80
CC 241018C00016000 C Oct 18, 2024 16.0 9.70 13.00
CC 241018C00017000 C Oct 18, 2024 17.0 8.30 12.10
CC 241018C00018000 C Oct 18, 2024 18.0 8.80 10.20
CC 241018C00019000 C Oct 18, 2024 19.0 6.90 10.00
CC 241018C00020000 C Oct 18, 2024 20.0 7.20 8.00
CC 241018C00021000 C Oct 18, 2024 21.0 5.90 7.00
CC 241018C00022000 C Oct 18, 2024 22.0 4.00 6.20
CC 241018C00023000 C Oct 18, 2024 23.0 5.00 6.10
CC 241018C00024000 C Oct 18, 2024 24.0 4.50 6.80
CC 241018C00025000 C Oct 18, 2024 25.0 3.90 6.30
CC 241018C00026000 C Oct 18, 2024 26.0 3.30 3.60
CC 241018C00027000 C Oct 18, 2024 27.0 2.80 3.10
CC 241018C00028000 C Oct 18, 2024 28.0 2.40 2.60
CC 241018C00029000 C Oct 18, 2024 29.0 2.00 2.20
CC 241018C00030000 C Oct 18, 2024 30.0 0.00 1.85
CC 241018C00031000 C Oct 18, 2024 31.0 1.40 1.55
CC 241018C00032000 C Oct 18, 2024 32.0 1.15 1.30
CC 241018C00033000 C Oct 18, 2024 33.0 0.85 1.20
CC 241018C00034000 C Oct 18, 2024 34.0 0.75 1.90
CC 241018C00035000 C Oct 18, 2024 35.0 0.60 0.75
CC 241018C00036000 C Oct 18, 2024 36.0 0.50 0.65
CC 241018C00037000 C Oct 18, 2024 37.0 0.40 0.55
CC 241018C00038000 C Oct 18, 2024 38.0 0.30 0.45
CC 241018C00040000 C Oct 18, 2024 40.0 0.20 0.30
CC 241018P00005000 P Oct 18, 2024 5.0 0.00 0.75
CC 241018P00006000 P Oct 18, 2024 6.0 0.00 0.75
CC 241018P00007000 P Oct 18, 2024 7.0 0.00 0.75
CC 241018P00008000 P Oct 18, 2024 8.0 0.00 0.75
CC 241018P00009000 P Oct 18, 2024 9.0 0.00 0.75
CC 241018P00010000 P Oct 18, 2024 10.0 0.00 0.75
CC 241018P00011000 P Oct 18, 2024 11.0 0.00 0.75
CC 241018P00012000 P Oct 18, 2024 12.0 0.00 0.75
CC 241018P00013000 P Oct 18, 2024 13.0 0.00 0.75
CC 241018P00014000 P Oct 18, 2024 14.0 0.00 0.75
CC 241018P00015000 P Oct 18, 2024 15.0 0.00 0.75
CC 241018P00016000 P Oct 18, 2024 16.0 0.05 0.75
CC 241018P00017000 P Oct 18, 2024 17.0 0.05 0.75
CC 241018P00018000 P Oct 18, 2024 18.0 0.00 0.25
CC 241018P00019000 P Oct 18, 2024 19.0 0.20 0.30
CC 241018P00020000 P Oct 18, 2024 20.0 0.30 0.45
CC 241018P00021000 P Oct 18, 2024 21.0 0.45 0.60
CC 241018P00022000 P Oct 18, 2024 22.0 0.55 1.25
CC 241018P00023000 P Oct 18, 2024 23.0 0.90 1.10
CC 241018P00024000 P Oct 18, 2024 24.0 1.20 3.60
CC 241018P00025000 P Oct 18, 2024 25.0 1.50 2.10
CC 241018P00026000 P Oct 18, 2024 26.0 1.95 2.15
CC 241018P00027000 P Oct 18, 2024 27.0 2.45 2.65
CC 241018P00028000 P Oct 18, 2024 28.0 2.40 3.20
CC 241018P00029000 P Oct 18, 2024 29.0 3.50 4.20
CC 241018P00030000 P Oct 18, 2024 30.0 4.10 6.30
CC 241018P00031000 P Oct 18, 2024 31.0 4.80 5.70
CC 241018P00032000 P Oct 18, 2024 32.0 5.60 7.70
CC 241018P00033000 P Oct 18, 2024 33.0 6.40 7.90
CC 241018P00034000 P Oct 18, 2024 34.0 7.00 9.40
CC 241018P00035000 P Oct 18, 2024 35.0 7.80 9.00
CC 241018P00036000 P Oct 18, 2024 36.0 8.50 9.30
CC 241018P00037000 P Oct 18, 2024 37.0 9.70 10.30
CC 241018P00038000 P Oct 18, 2024 38.0 9.80 12.20
CC 241018P00040000 P Oct 18, 2024 40.0 11.00 14.20
CC 250117C00005000 C Jan 17, 2025 5.0 20.60 24.20
CC 250117C00008000 C Jan 17, 2025 8.0 17.20 21.00
CC 250117C00010000 C Jan 17, 2025 10.0 15.40 19.00
CC 250117C00013000 C Jan 17, 2025 13.0 12.60 16.00
CC 250117C00015000 C Jan 17, 2025 15.0 10.90 14.10
CC 250117C00018000 C Jan 17, 2025 18.0 8.00 11.70
CC 250117C00020000 C Jan 17, 2025 20.0 8.00 8.50
CC 250117C00023000 C Jan 17, 2025 23.0 4.20 8.20
CC 250117C00025000 C Jan 17, 2025 25.0 4.70 5.00
CC 250117C00028000 C Jan 17, 2025 28.0 3.30 3.50
CC 250117C00030000 C Jan 17, 2025 30.0 2.00 2.90
CC 250117C00033000 C Jan 17, 2025 33.0 1.65 1.85
CC 250117C00035000 C Jan 17, 2025 35.0 1.20 1.40
CC 250117C00037000 C Jan 17, 2025 37.0 0.85 1.65
CC 250117C00040000 C Jan 17, 2025 40.0 0.55 0.75
CC 250117C00042000 C Jan 17, 2025 42.0 0.45 1.05
CC 250117C00045000 C Jan 17, 2025 45.0 0.30 0.50
CC 250117C00047000 C Jan 17, 2025 47.0 0.20 0.35
CC 250117C00050000 C Jan 17, 2025 50.0 0.15 0.30
CC 250117C00055000 C Jan 17, 2025 55.0 0.05 0.75
CC 250117P00005000 P Jan 17, 2025 5.0 0.00 0.20
CC 250117P00008000 P Jan 17, 2025 8.0 0.00 0.75
CC 250117P00010000 P Jan 17, 2025 10.0 0.00 0.20
CC 250117P00013000 P Jan 17, 2025 13.0 0.05 0.75
CC 250117P00015000 P Jan 17, 2025 15.0 0.10 0.35
CC 250117P00018000 P Jan 17, 2025 18.0 0.40 0.50
CC 250117P00020000 P Jan 17, 2025 20.0 0.70 0.85
CC 250117P00023000 P Jan 17, 2025 23.0 1.50 1.65
CC 250117P00025000 P Jan 17, 2025 25.0 2.30 2.50
CC 250117P00028000 P Jan 17, 2025 28.0 3.80 4.00
CC 250117P00030000 P Jan 17, 2025 30.0 4.00 6.00
CC 250117P00033000 P Jan 17, 2025 33.0 6.60 8.00
CC 250117P00035000 P Jan 17, 2025 35.0 8.10 8.80
CC 250117P00037000 P Jan 17, 2025 37.0 9.10 10.60
CC 250117P00040000 P Jan 17, 2025 40.0 11.60 15.50
CC 250117P00042000 P Jan 17, 2025 42.0 14.30 15.70
CC 250117P00045000 P Jan 17, 2025 45.0 16.00 19.90
CC 250117P00047000 P Jan 17, 2025 47.0 18.20 22.00
CC 250117P00050000 P Jan 17, 2025 50.0 21.20 24.80
CC 250117P00055000 P Jan 17, 2025 55.0 25.90 30.00
CC 260116C00005000 C Jan 16, 2026 5.0 20.00 24.50
CC 260116C00008000 C Jan 16, 2026 8.0 17.00 21.50
CC 260116C00010000 C Jan 16, 2026 10.0 15.00 19.50
CC 260116C00013000 C Jan 16, 2026 13.0 12.00 17.00
CC 260116C00015000 C Jan 16, 2026 15.0 11.00 13.50
CC 260116C00018000 C Jan 16, 2026 18.0 8.30 10.90
CC 260116C00020000 C Jan 16, 2026 20.0 7.00 11.90
CC 260116C00023000 C Jan 16, 2026 23.0 5.90 8.00
CC 260116C00025000 C Jan 16, 2026 25.0 4.90 8.10
CC 260116C00028000 C Jan 16, 2026 28.0 5.30 5.70
CC 260116C00030000 C Jan 16, 2026 30.0 4.50 4.90
CC 260116C00032000 C Jan 16, 2026 32.0 4.00 4.40
CC 260116C00035000 C Jan 16, 2026 35.0 3.10 3.50
CC 260116C00037000 C Jan 16, 2026 37.0 1.25 3.10
CC 260116C00040000 C Jan 16, 2026 40.0 2.15 2.55
CC 260116C00042000 C Jan 16, 2026 42.0 1.85 2.10
CC 260116C00045000 C Jan 16, 2026 45.0 1.45 1.75
CC 260116C00047000 C Jan 16, 2026 47.0 1.25 1.60
CC 260116P00005000 P Jan 16, 2026 5.0 0.00 1.40
CC 260116P00008000 P Jan 16, 2026 8.0 0.00 1.45
CC 260116P00010000 P Jan 16, 2026 10.0 0.05 1.55
CC 260116P00013000 P Jan 16, 2026 13.0 0.40 0.55
CC 260116P00015000 P Jan 16, 2026 15.0 0.70 0.90
CC 260116P00018000 P Jan 16, 2026 18.0 0.55 1.60
CC 260116P00020000 P Jan 16, 2026 20.0 1.55 2.50
CC 260116P00023000 P Jan 16, 2026 23.0 2.15 3.70
CC 260116P00025000 P Jan 16, 2026 25.0 1.50 4.70
CC 260116P00028000 P Jan 16, 2026 28.0 5.50 5.90
CC 260116P00030000 P Jan 16, 2026 30.0 4.70 7.00
CC 260116P00032000 P Jan 16, 2026 32.0 5.70 8.30
CC 260116P00035000 P Jan 16, 2026 35.0 9.90 10.30
CC 260116P00037000 P Jan 16, 2026 37.0 10.90 12.10
CC 260116P00040000 P Jan 16, 2026 40.0 11.50 16.50
CC 260116P00042000 P Jan 16, 2026 42.0 15.00 16.10
CC 260116P00045000 P Jan 16, 2026 45.0 17.00 18.70
CC 260116P00047000 P Jan 16, 2026 47.0 19.00 20.50

OPRA data is delayed 15 minutes.



© 2024 Value Line, Inc. All Rights Reserved