Options Lookup
Clear Channel Outdoor Holdings Inc (CCO)
As of May 7 2024 2:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CCO 240517C00000500 | C | May 17, 2024 | 0.5 | 1.00 | 1.10 |
| CCO 240517C00001000 | C | May 17, 2024 | 1.0 | 0.50 | 0.65 |
| CCO 240517C00001500 | C | May 17, 2024 | 1.5 | 0.00 | 0.20 |
| CCO 240517C00002000 | C | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| CCO 240517C00003000 | C | May 17, 2024 | 3.0 | 0.00 | 0.75 |
| CCO 240517C00004000 | C | May 17, 2024 | 4.0 | 0.00 | 0.75 |
| CCO 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| CCO 240517P00000500 | P | May 17, 2024 | 0.5 | 0.00 | 0.05 |
| CCO 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| CCO 240517P00001500 | P | May 17, 2024 | 1.5 | 0.00 | 0.15 |
| CCO 240517P00002000 | P | May 17, 2024 | 2.0 | 0.40 | 0.65 |
| CCO 240517P00003000 | P | May 17, 2024 | 3.0 | 1.40 | 1.55 |
| CCO 240517P00004000 | P | May 17, 2024 | 4.0 | 2.35 | 2.65 |
| CCO 240517P00005000 | P | May 17, 2024 | 5.0 | 3.40 | 3.60 |
| CCO 240621C00000500 | C | Jun 21, 2024 | 0.5 | 0.65 | 1.40 |
| CCO 240621C00001000 | C | Jun 21, 2024 | 1.0 | 0.00 | 0.70 |
| CCO 240621C00001500 | C | Jun 21, 2024 | 1.5 | 0.10 | 0.25 |
| CCO 240621C00002000 | C | Jun 21, 2024 | 2.0 | 0.00 | 0.05 |
| CCO 240621C00003000 | C | Jun 21, 2024 | 3.0 | 0.00 | 0.15 |
| CCO 240621C00004000 | C | Jun 21, 2024 | 4.0 | 0.00 | 0.75 |
| CCO 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| CCO 240621P00000500 | P | Jun 21, 2024 | 0.5 | 0.00 | 0.75 |
| CCO 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.75 |
| CCO 240621P00001500 | P | Jun 21, 2024 | 1.5 | 0.00 | 0.20 |
| CCO 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.50 |
| CCO 240621P00003000 | P | Jun 21, 2024 | 3.0 | 1.40 | 1.55 |
| CCO 240621P00004000 | P | Jun 21, 2024 | 4.0 | 2.40 | 2.55 |
| CCO 240621P00005000 | P | Jun 21, 2024 | 5.0 | 3.30 | 3.60 |
| CCO 240920C00000500 | C | Sep 20, 2024 | 0.5 | 1.00 | 1.20 |
| CCO 240920C00001000 | C | Sep 20, 2024 | 1.0 | 0.00 | 0.75 |
| CCO 240920C00001500 | C | Sep 20, 2024 | 1.5 | 0.15 | 0.35 |
| CCO 240920C00002000 | C | Sep 20, 2024 | 2.0 | 0.00 | 0.20 |
| CCO 240920C00003000 | C | Sep 20, 2024 | 3.0 | 0.00 | 0.05 |
| CCO 240920C00004000 | C | Sep 20, 2024 | 4.0 | 0.00 | 0.75 |
| CCO 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| CCO 240920P00000500 | P | Sep 20, 2024 | 0.5 | 0.00 | 0.75 |
| CCO 240920P00001000 | P | Sep 20, 2024 | 1.0 | 0.00 | 0.10 |
| CCO 240920P00001500 | P | Sep 20, 2024 | 1.5 | 0.00 | 0.30 |
| CCO 240920P00002000 | P | Sep 20, 2024 | 2.0 | 0.00 | 0.60 |
| CCO 240920P00003000 | P | Sep 20, 2024 | 3.0 | 1.40 | 1.50 |
| CCO 240920P00004000 | P | Sep 20, 2024 | 4.0 | 2.40 | 2.55 |
| CCO 240920P00005000 | P | Sep 20, 2024 | 5.0 | 3.30 | 3.60 |
| CCO 241220C00000500 | C | Dec 20, 2024 | 0.5 | 1.00 | 1.20 |
| CCO 241220C00001000 | C | Dec 20, 2024 | 1.0 | 0.60 | 0.70 |
| CCO 241220C00001500 | C | Dec 20, 2024 | 1.5 | 0.30 | 0.40 |
| CCO 241220C00002000 | C | Dec 20, 2024 | 2.0 | 0.00 | 0.25 |
| CCO 241220C00003000 | C | Dec 20, 2024 | 3.0 | 0.00 | 0.10 |
| CCO 241220C00004000 | C | Dec 20, 2024 | 4.0 | 0.00 | 0.05 |
| CCO 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| CCO 241220P00000500 | P | Dec 20, 2024 | 0.5 | 0.00 | 0.75 |
| CCO 241220P00001000 | P | Dec 20, 2024 | 1.0 | 0.00 | 0.10 |
| CCO 241220P00001500 | P | Dec 20, 2024 | 1.5 | 0.00 | 0.30 |
| CCO 241220P00002000 | P | Dec 20, 2024 | 2.0 | 0.00 | 0.65 |
| CCO 241220P00003000 | P | Dec 20, 2024 | 3.0 | 1.40 | 1.50 |
| CCO 241220P00004000 | P | Dec 20, 2024 | 4.0 | 2.35 | 2.50 |
| CCO 241220P00005000 | P | Dec 20, 2024 | 5.0 | 3.30 | 3.60 |
OPRA data is delayed 15 minutes.