Options Lookup
Cadence Design Systems Inc (CDNS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CDNS 240517C00115000 | C | May 17, 2024 | 115.0 | 165.50 | 170.30 |
| CDNS 240517C00120000 | C | May 17, 2024 | 120.0 | 160.50 | 165.20 |
| CDNS 240517C00125000 | C | May 17, 2024 | 125.0 | 155.50 | 160.20 |
| CDNS 240517C00130000 | C | May 17, 2024 | 130.0 | 150.60 | 155.30 |
| CDNS 240517C00135000 | C | May 17, 2024 | 135.0 | 145.50 | 150.40 |
| CDNS 240517C00140000 | C | May 17, 2024 | 140.0 | 140.60 | 145.30 |
| CDNS 240517C00145000 | C | May 17, 2024 | 145.0 | 135.50 | 140.30 |
| CDNS 240517C00150000 | C | May 17, 2024 | 150.0 | 130.50 | 135.20 |
| CDNS 240517C00155000 | C | May 17, 2024 | 155.0 | 125.50 | 130.30 |
| CDNS 240517C00160000 | C | May 17, 2024 | 160.0 | 120.60 | 125.40 |
| CDNS 240517C00165000 | C | May 17, 2024 | 165.0 | 115.60 | 120.30 |
| CDNS 240517C00170000 | C | May 17, 2024 | 170.0 | 110.60 | 115.30 |
| CDNS 240517C00175000 | C | May 17, 2024 | 175.0 | 105.60 | 110.30 |
| CDNS 240517C00180000 | C | May 17, 2024 | 180.0 | 100.70 | 105.40 |
| CDNS 240517C00185000 | C | May 17, 2024 | 185.0 | 95.70 | 100.50 |
| CDNS 240517C00190000 | C | May 17, 2024 | 190.0 | 90.70 | 95.40 |
| CDNS 240517C00195000 | C | May 17, 2024 | 195.0 | 85.60 | 90.40 |
| CDNS 240517C00200000 | C | May 17, 2024 | 200.0 | 80.70 | 85.50 |
| CDNS 240517C00205000 | C | May 17, 2024 | 205.0 | 75.70 | 80.50 |
| CDNS 240517C00210000 | C | May 17, 2024 | 210.0 | 70.70 | 75.50 |
| CDNS 240517C00215000 | C | May 17, 2024 | 215.0 | 65.70 | 70.50 |
| CDNS 240517C00220000 | C | May 17, 2024 | 220.0 | 60.80 | 65.50 |
| CDNS 240517C00225000 | C | May 17, 2024 | 225.0 | 55.90 | 60.50 |
| CDNS 240517C00230000 | C | May 17, 2024 | 230.0 | 51.00 | 55.50 |
| CDNS 240517C00235000 | C | May 17, 2024 | 235.0 | 46.00 | 50.50 |
| CDNS 240517C00240000 | C | May 17, 2024 | 240.0 | 41.20 | 45.90 |
| CDNS 240517C00245000 | C | May 17, 2024 | 245.0 | 36.30 | 41.00 |
| CDNS 240517C00250000 | C | May 17, 2024 | 250.0 | 32.80 | 35.00 |
| CDNS 240517C00255000 | C | May 17, 2024 | 255.0 | 27.60 | 30.80 |
| CDNS 240517C00260000 | C | May 17, 2024 | 260.0 | 23.70 | 25.00 |
| CDNS 240517C00265000 | C | May 17, 2024 | 265.0 | 19.40 | 20.40 |
| CDNS 240517C00270000 | C | May 17, 2024 | 270.0 | 15.40 | 16.20 |
| CDNS 240517C00275000 | C | May 17, 2024 | 275.0 | 11.90 | 12.40 |
| CDNS 240517C00280000 | C | May 17, 2024 | 280.0 | 8.90 | 9.20 |
| CDNS 240517C00285000 | C | May 17, 2024 | 285.0 | 6.30 | 6.60 |
| CDNS 240517C00290000 | C | May 17, 2024 | 290.0 | 4.20 | 4.50 |
| CDNS 240517C00295000 | C | May 17, 2024 | 295.0 | 2.80 | 3.00 |
| CDNS 240517C00300000 | C | May 17, 2024 | 300.0 | 1.75 | 1.95 |
| CDNS 240517C00305000 | C | May 17, 2024 | 305.0 | 1.05 | 1.20 |
| CDNS 240517C00310000 | C | May 17, 2024 | 310.0 | 0.65 | 0.75 |
| CDNS 240517C00315000 | C | May 17, 2024 | 315.0 | 0.35 | 0.45 |
| CDNS 240517C00320000 | C | May 17, 2024 | 320.0 | 0.20 | 0.35 |
| CDNS 240517C00325000 | C | May 17, 2024 | 325.0 | 0.15 | 0.30 |
| CDNS 240517C00330000 | C | May 17, 2024 | 330.0 | 0.10 | 0.15 |
| CDNS 240517C00335000 | C | May 17, 2024 | 335.0 | 0.00 | 0.50 |
| CDNS 240517C00340000 | C | May 17, 2024 | 340.0 | 0.00 | 0.10 |
| CDNS 240517C00345000 | C | May 17, 2024 | 345.0 | 0.00 | 0.20 |
| CDNS 240517C00350000 | C | May 17, 2024 | 350.0 | 0.00 | 0.05 |
| CDNS 240517C00355000 | C | May 17, 2024 | 355.0 | 0.00 | 0.50 |
| CDNS 240517C00360000 | C | May 17, 2024 | 360.0 | 0.00 | 0.50 |
| CDNS 240517C00365000 | C | May 17, 2024 | 365.0 | 0.00 | 1.00 |
| CDNS 240517C00370000 | C | May 17, 2024 | 370.0 | 0.00 | 0.50 |
| CDNS 240517C00375000 | C | May 17, 2024 | 375.0 | 0.00 | 0.75 |
| CDNS 240517C00380000 | C | May 17, 2024 | 380.0 | 0.00 | 0.50 |
| CDNS 240517C00385000 | C | May 17, 2024 | 385.0 | 0.00 | 0.75 |
| CDNS 240517C00390000 | C | May 17, 2024 | 390.0 | 0.00 | 0.50 |
| CDNS 240517C00395000 | C | May 17, 2024 | 395.0 | 0.00 | 0.50 |
| CDNS 240517C00400000 | C | May 17, 2024 | 400.0 | 0.00 | 0.50 |
| CDNS 240517C00405000 | C | May 17, 2024 | 405.0 | 0.00 | 0.75 |
| CDNS 240517C00410000 | C | May 17, 2024 | 410.0 | 0.00 | 0.50 |
| CDNS 240517C00415000 | C | May 17, 2024 | 415.0 | 0.00 | 0.50 |
| CDNS 240517C00420000 | C | May 17, 2024 | 420.0 | 0.00 | 0.50 |
| CDNS 240517C00425000 | C | May 17, 2024 | 425.0 | 0.00 | 0.50 |
| CDNS 240517C00430000 | C | May 17, 2024 | 430.0 | 0.00 | 0.50 |
| CDNS 240517C00435000 | C | May 17, 2024 | 435.0 | 0.00 | 0.75 |
| CDNS 240517C00440000 | C | May 17, 2024 | 440.0 | 0.00 | 0.70 |
| CDNS 240517C00445000 | C | May 17, 2024 | 445.0 | 0.00 | 0.75 |
| CDNS 240517C00450000 | C | May 17, 2024 | 450.0 | 0.00 | 0.75 |
| CDNS 240517C00455000 | C | May 17, 2024 | 455.0 | 0.00 | 0.75 |
| CDNS 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| CDNS 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.50 |
| CDNS 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 1.25 |
| CDNS 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.50 |
| CDNS 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.50 |
| CDNS 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.50 |
| CDNS 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.50 |
| CDNS 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.50 |
| CDNS 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 1.00 |
| CDNS 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 1.00 |
| CDNS 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 1.00 |
| CDNS 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 1.00 |
| CDNS 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 1.00 |
| CDNS 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 1.00 |
| CDNS 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 1.00 |
| CDNS 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 1.00 |
| CDNS 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 1.00 |
| CDNS 240517P00200000 | P | May 17, 2024 | 200.0 | 0.00 | 0.05 |
| CDNS 240517P00205000 | P | May 17, 2024 | 205.0 | 0.00 | 1.00 |
| CDNS 240517P00210000 | P | May 17, 2024 | 210.0 | 0.00 | 1.00 |
| CDNS 240517P00215000 | P | May 17, 2024 | 215.0 | 0.00 | 0.50 |
| CDNS 240517P00220000 | P | May 17, 2024 | 220.0 | 0.00 | 0.40 |
| CDNS 240517P00225000 | P | May 17, 2024 | 225.0 | 0.05 | 0.20 |
| CDNS 240517P00230000 | P | May 17, 2024 | 230.0 | 0.05 | 0.75 |
| CDNS 240517P00235000 | P | May 17, 2024 | 235.0 | 0.10 | 0.30 |
| CDNS 240517P00240000 | P | May 17, 2024 | 240.0 | 0.10 | 1.00 |
| CDNS 240517P00245000 | P | May 17, 2024 | 245.0 | 0.10 | 0.40 |
| CDNS 240517P00250000 | P | May 17, 2024 | 250.0 | 0.30 | 0.50 |
| CDNS 240517P00255000 | P | May 17, 2024 | 255.0 | 0.50 | 0.70 |
| CDNS 240517P00260000 | P | May 17, 2024 | 260.0 | 0.90 | 1.15 |
| CDNS 240517P00265000 | P | May 17, 2024 | 265.0 | 1.45 | 1.75 |
| CDNS 240517P00270000 | P | May 17, 2024 | 270.0 | 2.30 | 2.60 |
| CDNS 240517P00275000 | P | May 17, 2024 | 275.0 | 3.70 | 4.00 |
| CDNS 240517P00280000 | P | May 17, 2024 | 280.0 | 5.50 | 5.90 |
| CDNS 240517P00285000 | P | May 17, 2024 | 285.0 | 8.00 | 8.30 |
| CDNS 240517P00290000 | P | May 17, 2024 | 290.0 | 11.00 | 11.40 |
| CDNS 240517P00295000 | P | May 17, 2024 | 295.0 | 14.10 | 15.10 |
| CDNS 240517P00300000 | P | May 17, 2024 | 300.0 | 16.70 | 19.20 |
| CDNS 240517P00305000 | P | May 17, 2024 | 305.0 | 22.30 | 23.60 |
| CDNS 240517P00310000 | P | May 17, 2024 | 310.0 | 26.50 | 28.80 |
| CDNS 240517P00315000 | P | May 17, 2024 | 315.0 | 31.30 | 33.60 |
| CDNS 240517P00320000 | P | May 17, 2024 | 320.0 | 35.80 | 38.60 |
| CDNS 240517P00325000 | P | May 17, 2024 | 325.0 | 40.00 | 44.70 |
| CDNS 240517P00330000 | P | May 17, 2024 | 330.0 | 45.10 | 49.90 |
| CDNS 240517P00335000 | P | May 17, 2024 | 335.0 | 50.20 | 55.00 |
| CDNS 240517P00340000 | P | May 17, 2024 | 340.0 | 55.20 | 60.00 |
| CDNS 240517P00345000 | P | May 17, 2024 | 345.0 | 60.10 | 65.00 |
| CDNS 240517P00350000 | P | May 17, 2024 | 350.0 | 65.20 | 70.00 |
| CDNS 240517P00355000 | P | May 17, 2024 | 355.0 | 70.20 | 75.00 |
| CDNS 240517P00360000 | P | May 17, 2024 | 360.0 | 75.20 | 80.00 |
| CDNS 240517P00365000 | P | May 17, 2024 | 365.0 | 80.20 | 85.00 |
| CDNS 240517P00370000 | P | May 17, 2024 | 370.0 | 85.10 | 90.00 |
| CDNS 240517P00375000 | P | May 17, 2024 | 375.0 | 90.00 | 94.90 |
| CDNS 240517P00380000 | P | May 17, 2024 | 380.0 | 95.10 | 100.00 |
| CDNS 240517P00385000 | P | May 17, 2024 | 385.0 | 100.20 | 105.00 |
| CDNS 240517P00390000 | P | May 17, 2024 | 390.0 | 105.20 | 110.00 |
| CDNS 240517P00395000 | P | May 17, 2024 | 395.0 | 110.10 | 115.00 |
| CDNS 240517P00400000 | P | May 17, 2024 | 400.0 | 115.20 | 120.00 |
| CDNS 240517P00405000 | P | May 17, 2024 | 405.0 | 120.10 | 124.90 |
| CDNS 240517P00410000 | P | May 17, 2024 | 410.0 | 125.20 | 130.00 |
| CDNS 240517P00415000 | P | May 17, 2024 | 415.0 | 130.00 | 134.80 |
| CDNS 240517P00420000 | P | May 17, 2024 | 420.0 | 135.10 | 139.90 |
| CDNS 240517P00425000 | P | May 17, 2024 | 425.0 | 140.20 | 144.90 |
| CDNS 240517P00430000 | P | May 17, 2024 | 430.0 | 145.10 | 149.60 |
| CDNS 240517P00435000 | P | May 17, 2024 | 435.0 | 150.20 | 154.90 |
| CDNS 240517P00440000 | P | May 17, 2024 | 440.0 | 155.20 | 160.00 |
| CDNS 240517P00445000 | P | May 17, 2024 | 445.0 | 160.10 | 165.00 |
| CDNS 240517P00450000 | P | May 17, 2024 | 450.0 | 165.00 | 169.90 |
| CDNS 240517P00455000 | P | May 17, 2024 | 455.0 | 170.20 | 175.00 |
| CDNS 240621C00145000 | C | Jun 21, 2024 | 145.0 | 136.30 | 141.00 |
| CDNS 240621C00150000 | C | Jun 21, 2024 | 150.0 | 131.30 | 136.00 |
| CDNS 240621C00155000 | C | Jun 21, 2024 | 155.0 | 126.50 | 131.20 |
| CDNS 240621C00160000 | C | Jun 21, 2024 | 160.0 | 121.70 | 126.50 |
| CDNS 240621C00165000 | C | Jun 21, 2024 | 165.0 | 116.60 | 121.30 |
| CDNS 240621C00170000 | C | Jun 21, 2024 | 170.0 | 111.60 | 116.40 |
| CDNS 240621C00175000 | C | Jun 21, 2024 | 175.0 | 106.60 | 111.50 |
| CDNS 240621C00180000 | C | Jun 21, 2024 | 180.0 | 101.90 | 106.50 |
| CDNS 240621C00185000 | C | Jun 21, 2024 | 185.0 | 96.80 | 101.50 |
| CDNS 240621C00190000 | C | Jun 21, 2024 | 190.0 | 91.70 | 96.50 |
| CDNS 240621C00195000 | C | Jun 21, 2024 | 195.0 | 86.80 | 91.50 |
| CDNS 240621C00200000 | C | Jun 21, 2024 | 200.0 | 81.80 | 86.50 |
| CDNS 240621C00205000 | C | Jun 21, 2024 | 205.0 | 77.10 | 81.90 |
| CDNS 240621C00210000 | C | Jun 21, 2024 | 210.0 | 72.20 | 77.00 |
| CDNS 240621C00215000 | C | Jun 21, 2024 | 215.0 | 67.20 | 71.90 |
| CDNS 240621C00220000 | C | Jun 21, 2024 | 220.0 | 62.30 | 67.00 |
| CDNS 240621C00225000 | C | Jun 21, 2024 | 225.0 | 57.50 | 62.40 |
| CDNS 240621C00230000 | C | Jun 21, 2024 | 230.0 | 52.90 | 57.50 |
| CDNS 240621C00235000 | C | Jun 21, 2024 | 235.0 | 48.20 | 53.00 |
| CDNS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 43.40 | 48.00 |
| CDNS 240621C00245000 | C | Jun 21, 2024 | 245.0 | 38.90 | 43.50 |
| CDNS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 35.80 | 38.20 |
| CDNS 240621C00255000 | C | Jun 21, 2024 | 255.0 | 31.70 | 33.80 |
| CDNS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 27.60 | 29.10 |
| CDNS 240621C00265000 | C | Jun 21, 2024 | 265.0 | 24.00 | 25.30 |
| CDNS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 20.70 | 23.10 |
| CDNS 240621C00275000 | C | Jun 21, 2024 | 275.0 | 17.50 | 19.20 |
| CDNS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 14.70 | 15.10 |
| CDNS 240621C00285000 | C | Jun 21, 2024 | 285.0 | 12.00 | 12.40 |
| CDNS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 9.70 | 10.10 |
| CDNS 240621C00295000 | C | Jun 21, 2024 | 295.0 | 7.80 | 8.10 |
| CDNS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 6.10 | 6.40 |
| CDNS 240621C00305000 | C | Jun 21, 2024 | 305.0 | 4.70 | 5.00 |
| CDNS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 3.60 | 3.90 |
| CDNS 240621C00315000 | C | Jun 21, 2024 | 315.0 | 2.75 | 3.00 |
| CDNS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 2.00 | 2.25 |
| CDNS 240621C00325000 | C | Jun 21, 2024 | 325.0 | 1.50 | 1.65 |
| CDNS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 1.05 | 1.25 |
| CDNS 240621C00335000 | C | Jun 21, 2024 | 335.0 | 0.80 | 0.95 |
| CDNS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.55 | 0.80 |
| CDNS 240621C00345000 | C | Jun 21, 2024 | 345.0 | 0.25 | 0.75 |
| CDNS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.25 | 0.50 |
| CDNS 240621C00355000 | C | Jun 21, 2024 | 355.0 | 0.10 | 0.85 |
| CDNS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 0.10 | 1.20 |
| CDNS 240621C00365000 | C | Jun 21, 2024 | 365.0 | 0.05 | 1.15 |
| CDNS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 0.10 | 0.60 |
| CDNS 240621C00375000 | C | Jun 21, 2024 | 375.0 | 0.00 | 0.50 |
| CDNS 240621C00380000 | C | Jun 21, 2024 | 380.0 | 0.00 | 0.50 |
| CDNS 240621C00385000 | C | Jun 21, 2024 | 385.0 | 0.00 | 1.35 |
| CDNS 240621C00390000 | C | Jun 21, 2024 | 390.0 | 0.00 | 1.35 |
| CDNS 240621C00395000 | C | Jun 21, 2024 | 395.0 | 0.00 | 1.35 |
| CDNS 240621C00400000 | C | Jun 21, 2024 | 400.0 | 0.00 | 1.35 |
| CDNS 240621C00405000 | C | Jun 21, 2024 | 405.0 | 0.00 | 1.35 |
| CDNS 240621C00410000 | C | Jun 21, 2024 | 410.0 | 0.00 | 1.35 |
| CDNS 240621C00415000 | C | Jun 21, 2024 | 415.0 | 0.00 | 1.30 |
| CDNS 240621C00420000 | C | Jun 21, 2024 | 420.0 | 0.00 | 1.35 |
| CDNS 240621C00425000 | C | Jun 21, 2024 | 425.0 | 0.00 | 1.30 |
| CDNS 240621C00430000 | C | Jun 21, 2024 | 430.0 | 0.00 | 1.30 |
| CDNS 240621C00435000 | C | Jun 21, 2024 | 435.0 | 0.00 | 1.35 |
| CDNS 240621C00440000 | C | Jun 21, 2024 | 440.0 | 0.00 | 1.30 |
| CDNS 240621C00445000 | C | Jun 21, 2024 | 445.0 | 0.00 | 1.30 |
| CDNS 240621C00450000 | C | Jun 21, 2024 | 450.0 | 0.00 | 1.00 |
| CDNS 240621C00455000 | C | Jun 21, 2024 | 455.0 | 0.00 | 1.30 |
| CDNS 240621C00460000 | C | Jun 21, 2024 | 460.0 | 0.00 | 1.30 |
| CDNS 240621C00465000 | C | Jun 21, 2024 | 465.0 | 0.00 | 1.30 |
| CDNS 240621C00470000 | C | Jun 21, 2024 | 470.0 | 0.00 | 0.15 |
| CDNS 240621C00480000 | C | Jun 21, 2024 | 480.0 | 0.00 | 1.35 |
| CDNS 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| CDNS 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.35 |
| CDNS 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| CDNS 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| CDNS 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 0.15 |
| CDNS 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
| CDNS 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 0.15 |
| CDNS 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 1.35 |
| CDNS 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.00 | 1.35 |
| CDNS 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.00 | 1.35 |
| CDNS 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.00 | 1.40 |
| CDNS 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.05 | 1.00 |
| CDNS 240621P00205000 | P | Jun 21, 2024 | 205.0 | 0.00 | 1.45 |
| CDNS 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.10 | 1.25 |
| CDNS 240621P00215000 | P | Jun 21, 2024 | 215.0 | 0.10 | 0.60 |
| CDNS 240621P00220000 | P | Jun 21, 2024 | 220.0 | 0.25 | 1.65 |
| CDNS 240621P00225000 | P | Jun 21, 2024 | 225.0 | 0.25 | 1.10 |
| CDNS 240621P00230000 | P | Jun 21, 2024 | 230.0 | 0.30 | 0.95 |
| CDNS 240621P00235000 | P | Jun 21, 2024 | 235.0 | 0.85 | 1.00 |
| CDNS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 1.15 | 1.30 |
| CDNS 240621P00245000 | P | Jun 21, 2024 | 245.0 | 1.55 | 1.70 |
| CDNS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 2.10 | 2.25 |
| CDNS 240621P00255000 | P | Jun 21, 2024 | 255.0 | 2.80 | 3.00 |
| CDNS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 3.70 | 3.90 |
| CDNS 240621P00265000 | P | Jun 21, 2024 | 265.0 | 4.80 | 5.10 |
| CDNS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 6.20 | 6.60 |
| CDNS 240621P00275000 | P | Jun 21, 2024 | 275.0 | 6.70 | 8.30 |
| CDNS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 10.00 | 10.40 |
| CDNS 240621P00285000 | P | Jun 21, 2024 | 285.0 | 12.30 | 12.80 |
| CDNS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 15.00 | 15.50 |
| CDNS 240621P00295000 | P | Jun 21, 2024 | 295.0 | 18.10 | 18.60 |
| CDNS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 19.80 | 22.50 |
| CDNS 240621P00305000 | P | Jun 21, 2024 | 305.0 | 24.30 | 26.10 |
| CDNS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 27.00 | 31.50 |
| CDNS 240621P00315000 | P | Jun 21, 2024 | 315.0 | 32.80 | 35.00 |
| CDNS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 36.50 | 40.50 |
| CDNS 240621P00325000 | P | Jun 21, 2024 | 325.0 | 40.50 | 45.00 |
| CDNS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 45.20 | 50.00 |
| CDNS 240621P00335000 | P | Jun 21, 2024 | 335.0 | 50.30 | 55.00 |
| CDNS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 55.20 | 60.00 |
| CDNS 240621P00345000 | P | Jun 21, 2024 | 345.0 | 60.20 | 65.00 |
| CDNS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 65.20 | 70.00 |
| CDNS 240621P00355000 | P | Jun 21, 2024 | 355.0 | 70.00 | 74.50 |
| CDNS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 75.20 | 79.90 |
| CDNS 240621P00365000 | P | Jun 21, 2024 | 365.0 | 80.20 | 85.00 |
| CDNS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 85.20 | 90.00 |
| CDNS 240621P00375000 | P | Jun 21, 2024 | 375.0 | 90.10 | 94.90 |
| CDNS 240621P00380000 | P | Jun 21, 2024 | 380.0 | 95.20 | 100.00 |
| CDNS 240621P00385000 | P | Jun 21, 2024 | 385.0 | 100.20 | 105.00 |
| CDNS 240621P00390000 | P | Jun 21, 2024 | 390.0 | 105.40 | 110.00 |
| CDNS 240621P00395000 | P | Jun 21, 2024 | 395.0 | 110.20 | 115.00 |
| CDNS 240621P00400000 | P | Jun 21, 2024 | 400.0 | 115.10 | 119.90 |
| CDNS 240621P00405000 | P | Jun 21, 2024 | 405.0 | 120.20 | 125.00 |
| CDNS 240621P00410000 | P | Jun 21, 2024 | 410.0 | 125.10 | 129.90 |
| CDNS 240621P00415000 | P | Jun 21, 2024 | 415.0 | 130.20 | 135.00 |
| CDNS 240621P00420000 | P | Jun 21, 2024 | 420.0 | 135.10 | 139.70 |
| CDNS 240621P00425000 | P | Jun 21, 2024 | 425.0 | 140.20 | 145.00 |
| CDNS 240621P00430000 | P | Jun 21, 2024 | 430.0 | 145.40 | 150.00 |
| CDNS 240621P00435000 | P | Jun 21, 2024 | 435.0 | 150.10 | 155.00 |
| CDNS 240621P00440000 | P | Jun 21, 2024 | 440.0 | 155.10 | 160.00 |
| CDNS 240621P00445000 | P | Jun 21, 2024 | 445.0 | 160.30 | 165.00 |
| CDNS 240621P00450000 | P | Jun 21, 2024 | 450.0 | 165.30 | 170.00 |
| CDNS 240621P00455000 | P | Jun 21, 2024 | 455.0 | 170.10 | 174.90 |
| CDNS 240621P00460000 | P | Jun 21, 2024 | 460.0 | 175.20 | 179.90 |
| CDNS 240621P00465000 | P | Jun 21, 2024 | 465.0 | 180.10 | 184.90 |
| CDNS 240621P00470000 | P | Jun 21, 2024 | 470.0 | 185.10 | 189.90 |
| CDNS 240621P00480000 | P | Jun 21, 2024 | 480.0 | 195.30 | 200.00 |
| CDNS 240719C00145000 | C | Jul 19, 2024 | 145.0 | 137.10 | 141.80 |
| CDNS 240719C00150000 | C | Jul 19, 2024 | 150.0 | 132.20 | 137.00 |
| CDNS 240719C00155000 | C | Jul 19, 2024 | 155.0 | 127.20 | 131.90 |
| CDNS 240719C00160000 | C | Jul 19, 2024 | 160.0 | 122.20 | 127.00 |
| CDNS 240719C00165000 | C | Jul 19, 2024 | 165.0 | 117.40 | 122.00 |
| CDNS 240719C00170000 | C | Jul 19, 2024 | 170.0 | 112.30 | 117.00 |
| CDNS 240719C00175000 | C | Jul 19, 2024 | 175.0 | 107.50 | 112.30 |
| CDNS 240719C00180000 | C | Jul 19, 2024 | 180.0 | 102.60 | 107.40 |
| CDNS 240719C00185000 | C | Jul 19, 2024 | 185.0 | 97.70 | 102.50 |
| CDNS 240719C00190000 | C | Jul 19, 2024 | 190.0 | 92.80 | 97.50 |
| CDNS 240719C00195000 | C | Jul 19, 2024 | 195.0 | 87.90 | 92.50 |
| CDNS 240719C00200000 | C | Jul 19, 2024 | 200.0 | 83.10 | 87.70 |
| CDNS 240719C00205000 | C | Jul 19, 2024 | 205.0 | 78.20 | 83.00 |
| CDNS 240719C00210000 | C | Jul 19, 2024 | 210.0 | 73.30 | 78.00 |
| CDNS 240719C00215000 | C | Jul 19, 2024 | 215.0 | 68.60 | 73.40 |
| CDNS 240719C00220000 | C | Jul 19, 2024 | 220.0 | 63.80 | 68.50 |
| CDNS 240719C00225000 | C | Jul 19, 2024 | 225.0 | 59.20 | 63.80 |
| CDNS 240719C00230000 | C | Jul 19, 2024 | 230.0 | 54.40 | 59.00 |
| CDNS 240719C00235000 | C | Jul 19, 2024 | 235.0 | 49.90 | 54.50 |
| CDNS 240719C00240000 | C | Jul 19, 2024 | 240.0 | 45.20 | 49.60 |
| CDNS 240719C00245000 | C | Jul 19, 2024 | 245.0 | 42.30 | 44.20 |
| CDNS 240719C00250000 | C | Jul 19, 2024 | 250.0 | 38.10 | 40.10 |
| CDNS 240719C00255000 | C | Jul 19, 2024 | 255.0 | 34.50 | 35.90 |
| CDNS 240719C00260000 | C | Jul 19, 2024 | 260.0 | 30.80 | 31.80 |
| CDNS 240719C00265000 | C | Jul 19, 2024 | 265.0 | 27.10 | 28.10 |
| CDNS 240719C00270000 | C | Jul 19, 2024 | 270.0 | 23.20 | 25.10 |
| CDNS 240719C00275000 | C | Jul 19, 2024 | 275.0 | 20.70 | 21.30 |
| CDNS 240719C00280000 | C | Jul 19, 2024 | 280.0 | 17.80 | 18.30 |
| CDNS 240719C00285000 | C | Jul 19, 2024 | 285.0 | 15.20 | 15.50 |
| CDNS 240719C00290000 | C | Jul 19, 2024 | 290.0 | 12.80 | 13.20 |
| CDNS 240719C00295000 | C | Jul 19, 2024 | 295.0 | 10.70 | 11.10 |
| CDNS 240719C00300000 | C | Jul 19, 2024 | 300.0 | 8.90 | 9.20 |
| CDNS 240719C00305000 | C | Jul 19, 2024 | 305.0 | 7.30 | 7.60 |
| CDNS 240719C00310000 | C | Jul 19, 2024 | 310.0 | 5.90 | 6.20 |
| CDNS 240719C00315000 | C | Jul 19, 2024 | 315.0 | 4.80 | 5.10 |
| CDNS 240719C00320000 | C | Jul 19, 2024 | 320.0 | 3.80 | 4.10 |
| CDNS 240719C00325000 | C | Jul 19, 2024 | 325.0 | 3.00 | 3.30 |
| CDNS 240719C00330000 | C | Jul 19, 2024 | 330.0 | 2.40 | 2.60 |
| CDNS 240719C00335000 | C | Jul 19, 2024 | 335.0 | 1.90 | 2.05 |
| CDNS 240719C00340000 | C | Jul 19, 2024 | 340.0 | 1.45 | 1.60 |
| CDNS 240719C00345000 | C | Jul 19, 2024 | 345.0 | 1.15 | 1.30 |
| CDNS 240719C00350000 | C | Jul 19, 2024 | 350.0 | 0.45 | 1.00 |
| CDNS 240719C00355000 | C | Jul 19, 2024 | 355.0 | 0.65 | 0.85 |
| CDNS 240719C00360000 | C | Jul 19, 2024 | 360.0 | 0.35 | 0.85 |
| CDNS 240719C00365000 | C | Jul 19, 2024 | 365.0 | 0.20 | 1.70 |
| CDNS 240719C00370000 | C | Jul 19, 2024 | 370.0 | 0.15 | 1.60 |
| CDNS 240719C00375000 | C | Jul 19, 2024 | 375.0 | 0.10 | 1.55 |
| CDNS 240719C00380000 | C | Jul 19, 2024 | 380.0 | 0.10 | 1.40 |
| CDNS 240719C00385000 | C | Jul 19, 2024 | 385.0 | 0.05 | 1.35 |
| CDNS 240719C00390000 | C | Jul 19, 2024 | 390.0 | 0.05 | 1.30 |
| CDNS 240719C00395000 | C | Jul 19, 2024 | 395.0 | 0.00 | 1.45 |
| CDNS 240719C00400000 | C | Jul 19, 2024 | 400.0 | 0.00 | 1.40 |
| CDNS 240719C00405000 | C | Jul 19, 2024 | 405.0 | 0.00 | 1.40 |
| CDNS 240719C00410000 | C | Jul 19, 2024 | 410.0 | 0.00 | 1.40 |
| CDNS 240719C00415000 | C | Jul 19, 2024 | 415.0 | 0.00 | 1.40 |
| CDNS 240719C00420000 | C | Jul 19, 2024 | 420.0 | 0.00 | 1.35 |
| CDNS 240719C00425000 | C | Jul 19, 2024 | 425.0 | 0.00 | 1.35 |
| CDNS 240719C00430000 | C | Jul 19, 2024 | 430.0 | 0.00 | 1.35 |
| CDNS 240719C00440000 | C | Jul 19, 2024 | 440.0 | 0.00 | 1.35 |
| CDNS 240719C00450000 | C | Jul 19, 2024 | 450.0 | 0.00 | 1.95 |
| CDNS 240719C00460000 | C | Jul 19, 2024 | 460.0 | 0.00 | 1.35 |
| CDNS 240719C00470000 | C | Jul 19, 2024 | 470.0 | 0.00 | 2.15 |
| CDNS 240719C00480000 | C | Jul 19, 2024 | 480.0 | 0.00 | 2.15 |
| CDNS 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.00 | 0.60 |
| CDNS 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.00 | 1.35 |
| CDNS 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.00 | 1.35 |
| CDNS 240719P00160000 | P | Jul 19, 2024 | 160.0 | 0.00 | 1.35 |
| CDNS 240719P00165000 | P | Jul 19, 2024 | 165.0 | 0.00 | 1.40 |
| CDNS 240719P00170000 | P | Jul 19, 2024 | 170.0 | 0.00 | 1.40 |
| CDNS 240719P00175000 | P | Jul 19, 2024 | 175.0 | 0.00 | 1.45 |
| CDNS 240719P00180000 | P | Jul 19, 2024 | 180.0 | 0.00 | 1.45 |
| CDNS 240719P00185000 | P | Jul 19, 2024 | 185.0 | 0.00 | 1.50 |
| CDNS 240719P00190000 | P | Jul 19, 2024 | 190.0 | 0.00 | 1.55 |
| CDNS 240719P00195000 | P | Jul 19, 2024 | 195.0 | 0.10 | 1.60 |
| CDNS 240719P00200000 | P | Jul 19, 2024 | 200.0 | 0.10 | 1.50 |
| CDNS 240719P00205000 | P | Jul 19, 2024 | 205.0 | 0.15 | 0.85 |
| CDNS 240719P00210000 | P | Jul 19, 2024 | 210.0 | 0.25 | 1.80 |
| CDNS 240719P00215000 | P | Jul 19, 2024 | 215.0 | 0.30 | 1.05 |
| CDNS 240719P00220000 | P | Jul 19, 2024 | 220.0 | 0.40 | 2.10 |
| CDNS 240719P00225000 | P | Jul 19, 2024 | 225.0 | 0.95 | 1.15 |
| CDNS 240719P00230000 | P | Jul 19, 2024 | 230.0 | 1.25 | 1.45 |
| CDNS 240719P00235000 | P | Jul 19, 2024 | 235.0 | 1.60 | 1.75 |
| CDNS 240719P00240000 | P | Jul 19, 2024 | 240.0 | 2.05 | 2.20 |
| CDNS 240719P00245000 | P | Jul 19, 2024 | 245.0 | 2.65 | 2.85 |
| CDNS 240719P00250000 | P | Jul 19, 2024 | 250.0 | 3.30 | 3.60 |
| CDNS 240719P00255000 | P | Jul 19, 2024 | 255.0 | 4.20 | 4.50 |
| CDNS 240719P00260000 | P | Jul 19, 2024 | 260.0 | 5.20 | 5.60 |
| CDNS 240719P00265000 | P | Jul 19, 2024 | 265.0 | 6.50 | 6.90 |
| CDNS 240719P00270000 | P | Jul 19, 2024 | 270.0 | 8.10 | 8.50 |
| CDNS 240719P00275000 | P | Jul 19, 2024 | 275.0 | 9.90 | 10.30 |
| CDNS 240719P00280000 | P | Jul 19, 2024 | 280.0 | 12.00 | 12.40 |
| CDNS 240719P00285000 | P | Jul 19, 2024 | 285.0 | 14.30 | 14.70 |
| CDNS 240719P00290000 | P | Jul 19, 2024 | 290.0 | 17.00 | 17.40 |
| CDNS 240719P00295000 | P | Jul 19, 2024 | 295.0 | 19.90 | 20.50 |
| CDNS 240719P00300000 | P | Jul 19, 2024 | 300.0 | 22.60 | 25.10 |
| CDNS 240719P00305000 | P | Jul 19, 2024 | 305.0 | 26.50 | 27.40 |
| CDNS 240719P00310000 | P | Jul 19, 2024 | 310.0 | 30.20 | 31.40 |
| CDNS 240719P00315000 | P | Jul 19, 2024 | 315.0 | 34.20 | 35.70 |
| CDNS 240719P00320000 | P | Jul 19, 2024 | 320.0 | 38.00 | 40.50 |
| CDNS 240719P00325000 | P | Jul 19, 2024 | 325.0 | 42.30 | 44.70 |
| CDNS 240719P00330000 | P | Jul 19, 2024 | 330.0 | 46.20 | 50.10 |
| CDNS 240719P00335000 | P | Jul 19, 2024 | 335.0 | 50.20 | 55.00 |
| CDNS 240719P00340000 | P | Jul 19, 2024 | 340.0 | 55.20 | 60.00 |
| CDNS 240719P00345000 | P | Jul 19, 2024 | 345.0 | 60.10 | 65.00 |
| CDNS 240719P00350000 | P | Jul 19, 2024 | 350.0 | 65.10 | 69.90 |
| CDNS 240719P00355000 | P | Jul 19, 2024 | 355.0 | 70.20 | 75.00 |
| CDNS 240719P00360000 | P | Jul 19, 2024 | 360.0 | 75.00 | 79.90 |
| CDNS 240719P00365000 | P | Jul 19, 2024 | 365.0 | 80.20 | 84.90 |
| CDNS 240719P00370000 | P | Jul 19, 2024 | 370.0 | 85.20 | 89.90 |
| CDNS 240719P00375000 | P | Jul 19, 2024 | 375.0 | 90.20 | 95.00 |
| CDNS 240719P00380000 | P | Jul 19, 2024 | 380.0 | 95.00 | 99.70 |
| CDNS 240719P00385000 | P | Jul 19, 2024 | 385.0 | 100.20 | 105.00 |
| CDNS 240719P00390000 | P | Jul 19, 2024 | 390.0 | 105.20 | 109.80 |
| CDNS 240719P00395000 | P | Jul 19, 2024 | 395.0 | 110.10 | 114.80 |
| CDNS 240719P00400000 | P | Jul 19, 2024 | 400.0 | 115.20 | 120.00 |
| CDNS 240719P00405000 | P | Jul 19, 2024 | 405.0 | 120.20 | 125.00 |
| CDNS 240719P00410000 | P | Jul 19, 2024 | 410.0 | 125.20 | 129.90 |
| CDNS 240719P00415000 | P | Jul 19, 2024 | 415.0 | 130.20 | 134.90 |
| CDNS 240719P00420000 | P | Jul 19, 2024 | 420.0 | 135.20 | 140.00 |
| CDNS 240719P00425000 | P | Jul 19, 2024 | 425.0 | 140.10 | 145.00 |
| CDNS 240719P00430000 | P | Jul 19, 2024 | 430.0 | 145.20 | 150.00 |
| CDNS 240719P00440000 | P | Jul 19, 2024 | 440.0 | 155.20 | 160.00 |
| CDNS 240719P00450000 | P | Jul 19, 2024 | 450.0 | 165.20 | 169.90 |
| CDNS 240719P00460000 | P | Jul 19, 2024 | 460.0 | 175.20 | 179.90 |
| CDNS 240719P00470000 | P | Jul 19, 2024 | 470.0 | 185.10 | 189.90 |
| CDNS 240719P00480000 | P | Jul 19, 2024 | 480.0 | 195.20 | 200.00 |
| CDNS 240816C00140000 | C | Aug 16, 2024 | 140.0 | 142.70 | 147.50 |
| CDNS 240816C00145000 | C | Aug 16, 2024 | 145.0 | 137.70 | 142.50 |
| CDNS 240816C00150000 | C | Aug 16, 2024 | 150.0 | 132.80 | 137.50 |
| CDNS 240816C00155000 | C | Aug 16, 2024 | 155.0 | 128.00 | 132.70 |
| CDNS 240816C00160000 | C | Aug 16, 2024 | 160.0 | 123.20 | 127.90 |
| CDNS 240816C00165000 | C | Aug 16, 2024 | 165.0 | 118.30 | 123.00 |
| CDNS 240816C00170000 | C | Aug 16, 2024 | 170.0 | 113.20 | 118.00 |
| CDNS 240816C00175000 | C | Aug 16, 2024 | 175.0 | 108.50 | 113.00 |
| CDNS 240816C00180000 | C | Aug 16, 2024 | 180.0 | 103.70 | 108.50 |
| CDNS 240816C00185000 | C | Aug 16, 2024 | 185.0 | 98.70 | 103.50 |
| CDNS 240816C00190000 | C | Aug 16, 2024 | 190.0 | 93.70 | 98.50 |
| CDNS 240816C00195000 | C | Aug 16, 2024 | 195.0 | 89.10 | 93.90 |
| CDNS 240816C00200000 | C | Aug 16, 2024 | 200.0 | 84.20 | 89.00 |
| CDNS 240816C00205000 | C | Aug 16, 2024 | 205.0 | 79.70 | 84.40 |
| CDNS 240816C00210000 | C | Aug 16, 2024 | 210.0 | 74.70 | 79.50 |
| CDNS 240816C00215000 | C | Aug 16, 2024 | 215.0 | 70.30 | 74.80 |
| CDNS 240816C00220000 | C | Aug 16, 2024 | 220.0 | 65.80 | 70.10 |
| CDNS 240816C00225000 | C | Aug 16, 2024 | 225.0 | 61.30 | 65.70 |
| CDNS 240816C00230000 | C | Aug 16, 2024 | 230.0 | 56.80 | 61.10 |
| CDNS 240816C00235000 | C | Aug 16, 2024 | 235.0 | 53.60 | 55.40 |
| CDNS 240816C00240000 | C | Aug 16, 2024 | 240.0 | 49.40 | 52.50 |
| CDNS 240816C00245000 | C | Aug 16, 2024 | 245.0 | 45.50 | 48.00 |
| CDNS 240816C00250000 | C | Aug 16, 2024 | 250.0 | 41.40 | 43.20 |
| CDNS 240816C00255000 | C | Aug 16, 2024 | 255.0 | 37.90 | 39.30 |
| CDNS 240816C00260000 | C | Aug 16, 2024 | 260.0 | 34.10 | 35.30 |
| CDNS 240816C00265000 | C | Aug 16, 2024 | 265.0 | 30.60 | 31.60 |
| CDNS 240816C00270000 | C | Aug 16, 2024 | 270.0 | 27.40 | 28.20 |
| CDNS 240816C00275000 | C | Aug 16, 2024 | 275.0 | 24.50 | 25.20 |
| CDNS 240816C00280000 | C | Aug 16, 2024 | 280.0 | 21.70 | 22.30 |
| CDNS 240816C00285000 | C | Aug 16, 2024 | 285.0 | 19.20 | 19.60 |
| CDNS 240816C00290000 | C | Aug 16, 2024 | 290.0 | 16.80 | 17.20 |
| CDNS 240816C00295000 | C | Aug 16, 2024 | 295.0 | 14.60 | 15.10 |
| CDNS 240816C00300000 | C | Aug 16, 2024 | 300.0 | 12.60 | 13.10 |
| CDNS 240816C00305000 | C | Aug 16, 2024 | 305.0 | 10.80 | 11.30 |
| CDNS 240816C00310000 | C | Aug 16, 2024 | 310.0 | 9.20 | 9.60 |
| CDNS 240816C00315000 | C | Aug 16, 2024 | 315.0 | 7.90 | 8.20 |
| CDNS 240816C00320000 | C | Aug 16, 2024 | 320.0 | 6.60 | 7.00 |
| CDNS 240816C00325000 | C | Aug 16, 2024 | 325.0 | 5.60 | 5.90 |
| CDNS 240816C00330000 | C | Aug 16, 2024 | 330.0 | 4.60 | 5.00 |
| CDNS 240816C00335000 | C | Aug 16, 2024 | 335.0 | 3.80 | 4.20 |
| CDNS 240816C00340000 | C | Aug 16, 2024 | 340.0 | 3.20 | 3.40 |
| CDNS 240816C00345000 | C | Aug 16, 2024 | 345.0 | 2.60 | 2.85 |
| CDNS 240816C00350000 | C | Aug 16, 2024 | 350.0 | 2.10 | 2.35 |
| CDNS 240816C00355000 | C | Aug 16, 2024 | 355.0 | 1.70 | 1.90 |
| CDNS 240816C00360000 | C | Aug 16, 2024 | 360.0 | 1.40 | 1.55 |
| CDNS 240816C00365000 | C | Aug 16, 2024 | 365.0 | 1.10 | 1.30 |
| CDNS 240816C00370000 | C | Aug 16, 2024 | 370.0 | 0.90 | 1.10 |
| CDNS 240816C00375000 | C | Aug 16, 2024 | 375.0 | 0.45 | 2.00 |
| CDNS 240816C00380000 | C | Aug 16, 2024 | 380.0 | 0.35 | 0.95 |
| CDNS 240816C00390000 | C | Aug 16, 2024 | 390.0 | 0.15 | 1.65 |
| CDNS 240816C00400000 | C | Aug 16, 2024 | 400.0 | 0.05 | 1.55 |
| CDNS 240816C00410000 | C | Aug 16, 2024 | 410.0 | 0.00 | 1.45 |
| CDNS 240816C00420000 | C | Aug 16, 2024 | 420.0 | 0.00 | 1.30 |
| CDNS 240816C00430000 | C | Aug 16, 2024 | 430.0 | 0.00 | 1.20 |
| CDNS 240816C00440000 | C | Aug 16, 2024 | 440.0 | 0.00 | 1.10 |
| CDNS 240816C00450000 | C | Aug 16, 2024 | 450.0 | 0.00 | 2.15 |
| CDNS 240816C00460000 | C | Aug 16, 2024 | 460.0 | 0.00 | 2.15 |
| CDNS 240816C00470000 | C | Aug 16, 2024 | 470.0 | 0.00 | 1.00 |
| CDNS 240816C00480000 | C | Aug 16, 2024 | 480.0 | 0.00 | 2.15 |
| CDNS 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.55 |
| CDNS 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 1.35 |
| CDNS 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 0.55 |
| CDNS 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 1.45 |
| CDNS 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 1.45 |
| CDNS 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 1.50 |
| CDNS 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 1.55 |
| CDNS 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.00 | 1.60 |
| CDNS 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.10 | 1.50 |
| CDNS 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.15 | 0.90 |
| CDNS 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.20 | 1.75 |
| CDNS 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.25 | 1.00 |
| CDNS 240816P00200000 | P | Aug 16, 2024 | 200.0 | 0.45 | 1.95 |
| CDNS 240816P00205000 | P | Aug 16, 2024 | 205.0 | 0.40 | 2.15 |
| CDNS 240816P00210000 | P | Aug 16, 2024 | 210.0 | 0.95 | 2.35 |
| CDNS 240816P00215000 | P | Aug 16, 2024 | 215.0 | 1.20 | 1.45 |
| CDNS 240816P00220000 | P | Aug 16, 2024 | 220.0 | 1.50 | 1.75 |
| CDNS 240816P00225000 | P | Aug 16, 2024 | 225.0 | 1.90 | 2.10 |
| CDNS 240816P00230000 | P | Aug 16, 2024 | 230.0 | 2.35 | 2.55 |
| CDNS 240816P00235000 | P | Aug 16, 2024 | 235.0 | 2.90 | 3.10 |
| CDNS 240816P00240000 | P | Aug 16, 2024 | 240.0 | 3.50 | 3.80 |
| CDNS 240816P00245000 | P | Aug 16, 2024 | 245.0 | 4.30 | 4.60 |
| CDNS 240816P00250000 | P | Aug 16, 2024 | 250.0 | 5.20 | 5.50 |
| CDNS 240816P00255000 | P | Aug 16, 2024 | 255.0 | 6.30 | 6.60 |
| CDNS 240816P00260000 | P | Aug 16, 2024 | 260.0 | 7.60 | 7.90 |
| CDNS 240816P00265000 | P | Aug 16, 2024 | 265.0 | 9.10 | 9.40 |
| CDNS 240816P00270000 | P | Aug 16, 2024 | 270.0 | 10.70 | 11.10 |
| CDNS 240816P00275000 | P | Aug 16, 2024 | 275.0 | 12.60 | 13.10 |
| CDNS 240816P00280000 | P | Aug 16, 2024 | 280.0 | 14.80 | 15.20 |
| CDNS 240816P00285000 | P | Aug 16, 2024 | 285.0 | 17.20 | 17.50 |
| CDNS 240816P00290000 | P | Aug 16, 2024 | 290.0 | 19.80 | 20.20 |
| CDNS 240816P00295000 | P | Aug 16, 2024 | 295.0 | 22.50 | 23.20 |
| CDNS 240816P00300000 | P | Aug 16, 2024 | 300.0 | 25.50 | 26.10 |
| CDNS 240816P00305000 | P | Aug 16, 2024 | 305.0 | 28.40 | 29.70 |
| CDNS 240816P00310000 | P | Aug 16, 2024 | 310.0 | 31.90 | 33.10 |
| CDNS 240816P00315000 | P | Aug 16, 2024 | 315.0 | 35.90 | 36.80 |
| CDNS 240816P00320000 | P | Aug 16, 2024 | 320.0 | 38.60 | 41.00 |
| CDNS 240816P00325000 | P | Aug 16, 2024 | 325.0 | 43.80 | 45.10 |
| CDNS 240816P00330000 | P | Aug 16, 2024 | 330.0 | 47.20 | 49.20 |
| CDNS 240816P00335000 | P | Aug 16, 2024 | 335.0 | 52.10 | 53.70 |
| CDNS 240816P00340000 | P | Aug 16, 2024 | 340.0 | 55.50 | 60.00 |
| CDNS 240816P00345000 | P | Aug 16, 2024 | 345.0 | 60.20 | 65.00 |
| CDNS 240816P00350000 | P | Aug 16, 2024 | 350.0 | 65.20 | 70.00 |
| CDNS 240816P00355000 | P | Aug 16, 2024 | 355.0 | 70.20 | 75.00 |
| CDNS 240816P00360000 | P | Aug 16, 2024 | 360.0 | 75.20 | 79.90 |
| CDNS 240816P00365000 | P | Aug 16, 2024 | 365.0 | 80.20 | 85.00 |
| CDNS 240816P00370000 | P | Aug 16, 2024 | 370.0 | 85.30 | 90.00 |
| CDNS 240816P00375000 | P | Aug 16, 2024 | 375.0 | 90.30 | 95.00 |
| CDNS 240816P00380000 | P | Aug 16, 2024 | 380.0 | 95.10 | 100.00 |
| CDNS 240816P00390000 | P | Aug 16, 2024 | 390.0 | 105.30 | 110.00 |
| CDNS 240816P00400000 | P | Aug 16, 2024 | 400.0 | 115.20 | 119.90 |
| CDNS 240816P00410000 | P | Aug 16, 2024 | 410.0 | 125.20 | 130.00 |
| CDNS 240816P00420000 | P | Aug 16, 2024 | 420.0 | 135.20 | 140.00 |
| CDNS 240816P00430000 | P | Aug 16, 2024 | 430.0 | 145.20 | 150.00 |
| CDNS 240816P00440000 | P | Aug 16, 2024 | 440.0 | 155.20 | 160.00 |
| CDNS 240816P00450000 | P | Aug 16, 2024 | 450.0 | 165.20 | 170.00 |
| CDNS 240816P00460000 | P | Aug 16, 2024 | 460.0 | 175.20 | 180.00 |
| CDNS 240816P00470000 | P | Aug 16, 2024 | 470.0 | 185.30 | 190.00 |
| CDNS 240816P00480000 | P | Aug 16, 2024 | 480.0 | 195.20 | 200.00 |
| CDNS 241115C00145000 | C | Nov 15, 2024 | 145.0 | 140.00 | 144.80 |
| CDNS 241115C00150000 | C | Nov 15, 2024 | 150.0 | 135.20 | 140.00 |
| CDNS 241115C00155000 | C | Nov 15, 2024 | 155.0 | 130.60 | 135.30 |
| CDNS 241115C00160000 | C | Nov 15, 2024 | 160.0 | 125.60 | 130.30 |
| CDNS 241115C00165000 | C | Nov 15, 2024 | 165.0 | 121.10 | 125.80 |
| CDNS 241115C00170000 | C | Nov 15, 2024 | 170.0 | 116.40 | 121.00 |
| CDNS 241115C00175000 | C | Nov 15, 2024 | 175.0 | 111.70 | 116.30 |
| CDNS 241115C00180000 | C | Nov 15, 2024 | 180.0 | 106.80 | 111.50 |
| CDNS 241115C00185000 | C | Nov 15, 2024 | 185.0 | 102.30 | 107.00 |
| CDNS 241115C00190000 | C | Nov 15, 2024 | 190.0 | 97.70 | 102.40 |
| CDNS 241115C00195000 | C | Nov 15, 2024 | 195.0 | 93.30 | 98.00 |
| CDNS 241115C00200000 | C | Nov 15, 2024 | 200.0 | 88.70 | 93.50 |
| CDNS 241115C00210000 | C | Nov 15, 2024 | 210.0 | 79.80 | 84.50 |
| CDNS 241115C00215000 | C | Nov 15, 2024 | 215.0 | 75.50 | 80.00 |
| CDNS 241115C00220000 | C | Nov 15, 2024 | 220.0 | 72.80 | 74.70 |
| CDNS 241115C00225000 | C | Nov 15, 2024 | 225.0 | 68.60 | 70.40 |
| CDNS 241115C00230000 | C | Nov 15, 2024 | 230.0 | 63.70 | 67.40 |
| CDNS 241115C00235000 | C | Nov 15, 2024 | 235.0 | 60.70 | 62.70 |
| CDNS 241115C00240000 | C | Nov 15, 2024 | 240.0 | 56.60 | 60.00 |
| CDNS 241115C00245000 | C | Nov 15, 2024 | 245.0 | 52.90 | 54.70 |
| CDNS 241115C00250000 | C | Nov 15, 2024 | 250.0 | 49.30 | 51.40 |
| CDNS 241115C00255000 | C | Nov 15, 2024 | 255.0 | 45.80 | 47.10 |
| CDNS 241115C00260000 | C | Nov 15, 2024 | 260.0 | 42.50 | 43.80 |
| CDNS 241115C00265000 | C | Nov 15, 2024 | 265.0 | 38.50 | 42.20 |
| CDNS 241115C00270000 | C | Nov 15, 2024 | 270.0 | 36.30 | 39.20 |
| CDNS 241115C00275000 | C | Nov 15, 2024 | 275.0 | 33.60 | 34.40 |
| CDNS 241115C00280000 | C | Nov 15, 2024 | 280.0 | 30.90 | 31.70 |
| CDNS 241115C00285000 | C | Nov 15, 2024 | 285.0 | 28.40 | 29.20 |
| CDNS 241115C00290000 | C | Nov 15, 2024 | 290.0 | 25.90 | 26.70 |
| CDNS 241115C00295000 | C | Nov 15, 2024 | 295.0 | 23.70 | 24.40 |
| CDNS 241115C00300000 | C | Nov 15, 2024 | 300.0 | 21.60 | 22.20 |
| CDNS 241115C00305000 | C | Nov 15, 2024 | 305.0 | 19.60 | 20.20 |
| CDNS 241115C00310000 | C | Nov 15, 2024 | 310.0 | 17.80 | 18.30 |
| CDNS 241115C00315000 | C | Nov 15, 2024 | 315.0 | 16.10 | 16.60 |
| CDNS 241115C00320000 | C | Nov 15, 2024 | 320.0 | 14.50 | 15.00 |
| CDNS 241115C00325000 | C | Nov 15, 2024 | 325.0 | 13.00 | 13.50 |
| CDNS 241115C00330000 | C | Nov 15, 2024 | 330.0 | 11.60 | 12.10 |
| CDNS 241115C00335000 | C | Nov 15, 2024 | 335.0 | 10.40 | 10.90 |
| CDNS 241115C00340000 | C | Nov 15, 2024 | 340.0 | 9.30 | 9.70 |
| CDNS 241115C00345000 | C | Nov 15, 2024 | 345.0 | 8.20 | 8.70 |
| CDNS 241115C00350000 | C | Nov 15, 2024 | 350.0 | 7.30 | 7.70 |
| CDNS 241115C00355000 | C | Nov 15, 2024 | 355.0 | 6.50 | 6.90 |
| CDNS 241115C00360000 | C | Nov 15, 2024 | 360.0 | 5.70 | 6.10 |
| CDNS 241115C00365000 | C | Nov 15, 2024 | 365.0 | 5.10 | 5.40 |
| CDNS 241115C00370000 | C | Nov 15, 2024 | 370.0 | 4.50 | 4.80 |
| CDNS 241115C00375000 | C | Nov 15, 2024 | 375.0 | 3.90 | 4.20 |
| CDNS 241115C00380000 | C | Nov 15, 2024 | 380.0 | 3.50 | 3.80 |
| CDNS 241115C00385000 | C | Nov 15, 2024 | 385.0 | 3.00 | 3.40 |
| CDNS 241115C00390000 | C | Nov 15, 2024 | 390.0 | 2.55 | 2.90 |
| CDNS 241115C00395000 | C | Nov 15, 2024 | 395.0 | 2.30 | 2.55 |
| CDNS 241115C00400000 | C | Nov 15, 2024 | 400.0 | 1.95 | 2.25 |
| CDNS 241115C00405000 | C | Nov 15, 2024 | 405.0 | 1.75 | 2.00 |
| CDNS 241115C00410000 | C | Nov 15, 2024 | 410.0 | 1.45 | 1.70 |
| CDNS 241115C00420000 | C | Nov 15, 2024 | 420.0 | 1.15 | 1.35 |
| CDNS 241115C00430000 | C | Nov 15, 2024 | 430.0 | 0.70 | 1.25 |
| CDNS 241115C00440000 | C | Nov 15, 2024 | 440.0 | 0.00 | 2.75 |
| CDNS 241115C00450000 | C | Nov 15, 2024 | 450.0 | 0.00 | 2.60 |
| CDNS 241115C00460000 | C | Nov 15, 2024 | 460.0 | 0.00 | 2.45 |
| CDNS 241115C00470000 | C | Nov 15, 2024 | 470.0 | 0.00 | 2.35 |
| CDNS 241115C00480000 | C | Nov 15, 2024 | 480.0 | 0.00 | 2.30 |
| CDNS 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.35 |
| CDNS 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.40 |
| CDNS 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 2.50 |
| CDNS 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 2.60 |
| CDNS 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.70 |
| CDNS 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.00 | 2.80 |
| CDNS 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.00 | 2.95 |
| CDNS 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.00 | 3.20 |
| CDNS 241115P00185000 | P | Nov 15, 2024 | 185.0 | 0.00 | 3.40 |
| CDNS 241115P00190000 | P | Nov 15, 2024 | 190.0 | 0.00 | 3.60 |
| CDNS 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.70 | 2.35 |
| CDNS 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.05 | 2.25 |
| CDNS 241115P00210000 | P | Nov 15, 2024 | 210.0 | 2.90 | 3.10 |
| CDNS 241115P00215000 | P | Nov 15, 2024 | 215.0 | 3.40 | 3.70 |
| CDNS 241115P00220000 | P | Nov 15, 2024 | 220.0 | 4.00 | 4.30 |
| CDNS 241115P00225000 | P | Nov 15, 2024 | 225.0 | 4.70 | 5.00 |
| CDNS 241115P00230000 | P | Nov 15, 2024 | 230.0 | 5.50 | 5.80 |
| CDNS 241115P00235000 | P | Nov 15, 2024 | 235.0 | 6.40 | 6.70 |
| CDNS 241115P00240000 | P | Nov 15, 2024 | 240.0 | 7.40 | 7.70 |
| CDNS 241115P00245000 | P | Nov 15, 2024 | 245.0 | 8.50 | 8.90 |
| CDNS 241115P00250000 | P | Nov 15, 2024 | 250.0 | 9.80 | 10.20 |
| CDNS 241115P00255000 | P | Nov 15, 2024 | 255.0 | 11.20 | 11.60 |
| CDNS 241115P00260000 | P | Nov 15, 2024 | 260.0 | 12.80 | 13.10 |
| CDNS 241115P00265000 | P | Nov 15, 2024 | 265.0 | 14.40 | 14.90 |
| CDNS 241115P00270000 | P | Nov 15, 2024 | 270.0 | 16.30 | 16.80 |
| CDNS 241115P00275000 | P | Nov 15, 2024 | 275.0 | 18.40 | 18.80 |
| CDNS 241115P00280000 | P | Nov 15, 2024 | 280.0 | 20.60 | 21.00 |
| CDNS 241115P00285000 | P | Nov 15, 2024 | 285.0 | 22.80 | 23.40 |
| CDNS 241115P00290000 | P | Nov 15, 2024 | 290.0 | 25.40 | 26.00 |
| CDNS 241115P00295000 | P | Nov 15, 2024 | 295.0 | 28.10 | 28.70 |
| CDNS 241115P00300000 | P | Nov 15, 2024 | 300.0 | 31.00 | 31.60 |
| CDNS 241115P00305000 | P | Nov 15, 2024 | 305.0 | 33.60 | 34.90 |
| CDNS 241115P00310000 | P | Nov 15, 2024 | 310.0 | 37.00 | 38.00 |
| CDNS 241115P00315000 | P | Nov 15, 2024 | 315.0 | 40.30 | 42.20 |
| CDNS 241115P00320000 | P | Nov 15, 2024 | 320.0 | 43.90 | 45.00 |
| CDNS 241115P00325000 | P | Nov 15, 2024 | 325.0 | 45.80 | 49.90 |
| CDNS 241115P00330000 | P | Nov 15, 2024 | 330.0 | 51.10 | 52.60 |
| CDNS 241115P00335000 | P | Nov 15, 2024 | 335.0 | 55.10 | 56.70 |
| CDNS 241115P00340000 | P | Nov 15, 2024 | 340.0 | 59.30 | 60.70 |
| CDNS 241115P00345000 | P | Nov 15, 2024 | 345.0 | 62.30 | 65.10 |
| CDNS 241115P00350000 | P | Nov 15, 2024 | 350.0 | 66.70 | 70.40 |
| CDNS 241115P00355000 | P | Nov 15, 2024 | 355.0 | 70.70 | 75.40 |
| CDNS 241115P00360000 | P | Nov 15, 2024 | 360.0 | 75.50 | 79.90 |
| CDNS 241115P00365000 | P | Nov 15, 2024 | 365.0 | 80.30 | 85.00 |
| CDNS 241115P00370000 | P | Nov 15, 2024 | 370.0 | 85.20 | 90.00 |
| CDNS 241115P00375000 | P | Nov 15, 2024 | 375.0 | 90.20 | 95.00 |
| CDNS 241115P00380000 | P | Nov 15, 2024 | 380.0 | 95.20 | 100.00 |
| CDNS 241115P00385000 | P | Nov 15, 2024 | 385.0 | 100.20 | 105.00 |
| CDNS 241115P00390000 | P | Nov 15, 2024 | 390.0 | 105.10 | 109.80 |
| CDNS 241115P00395000 | P | Nov 15, 2024 | 395.0 | 110.20 | 114.90 |
| CDNS 241115P00400000 | P | Nov 15, 2024 | 400.0 | 115.20 | 120.00 |
| CDNS 241115P00405000 | P | Nov 15, 2024 | 405.0 | 120.20 | 125.00 |
| CDNS 241115P00410000 | P | Nov 15, 2024 | 410.0 | 125.20 | 129.90 |
| CDNS 241115P00420000 | P | Nov 15, 2024 | 420.0 | 135.20 | 139.90 |
| CDNS 241115P00430000 | P | Nov 15, 2024 | 430.0 | 145.10 | 149.80 |
| CDNS 241115P00440000 | P | Nov 15, 2024 | 440.0 | 155.20 | 160.00 |
| CDNS 241115P00450000 | P | Nov 15, 2024 | 450.0 | 165.20 | 170.00 |
| CDNS 241115P00460000 | P | Nov 15, 2024 | 460.0 | 175.20 | 180.00 |
| CDNS 241115P00470000 | P | Nov 15, 2024 | 470.0 | 185.40 | 190.00 |
| CDNS 241115P00480000 | P | Nov 15, 2024 | 480.0 | 195.10 | 199.90 |
| CDNS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 208.50 | 213.30 |
| CDNS 250117C00080000 | C | Jan 17, 2025 | 80.0 | 203.70 | 208.50 |
| CDNS 250117C00085000 | C | Jan 17, 2025 | 85.0 | 198.70 | 203.50 |
| CDNS 250117C00090000 | C | Jan 17, 2025 | 90.0 | 194.10 | 198.90 |
| CDNS 250117C00095000 | C | Jan 17, 2025 | 95.0 | 189.30 | 194.00 |
| CDNS 250117C00100000 | C | Jan 17, 2025 | 100.0 | 184.50 | 189.30 |
| CDNS 250117C00105000 | C | Jan 17, 2025 | 105.0 | 179.60 | 184.40 |
| CDNS 250117C00110000 | C | Jan 17, 2025 | 110.0 | 175.00 | 179.70 |
| CDNS 250117C00115000 | C | Jan 17, 2025 | 115.0 | 170.10 | 174.80 |
| CDNS 250117C00120000 | C | Jan 17, 2025 | 120.0 | 165.50 | 170.10 |
| CDNS 250117C00125000 | C | Jan 17, 2025 | 125.0 | 160.60 | 165.40 |
| CDNS 250117C00130000 | C | Jan 17, 2025 | 130.0 | 156.00 | 160.50 |
| CDNS 250117C00135000 | C | Jan 17, 2025 | 135.0 | 151.20 | 155.90 |
| CDNS 250117C00140000 | C | Jan 17, 2025 | 140.0 | 146.50 | 151.30 |
| CDNS 250117C00145000 | C | Jan 17, 2025 | 145.0 | 141.80 | 146.50 |
| CDNS 250117C00150000 | C | Jan 17, 2025 | 150.0 | 137.20 | 141.90 |
| CDNS 250117C00155000 | C | Jan 17, 2025 | 155.0 | 132.40 | 137.00 |
| CDNS 250117C00160000 | C | Jan 17, 2025 | 160.0 | 127.70 | 132.50 |
| CDNS 250117C00165000 | C | Jan 17, 2025 | 165.0 | 123.20 | 128.00 |
| CDNS 250117C00170000 | C | Jan 17, 2025 | 170.0 | 118.50 | 123.20 |
| CDNS 250117C00175000 | C | Jan 17, 2025 | 175.0 | 113.80 | 118.50 |
| CDNS 250117C00180000 | C | Jan 17, 2025 | 180.0 | 109.20 | 114.00 |
| CDNS 250117C00185000 | C | Jan 17, 2025 | 185.0 | 104.70 | 109.50 |
| CDNS 250117C00190000 | C | Jan 17, 2025 | 190.0 | 100.40 | 105.00 |
| CDNS 250117C00195000 | C | Jan 17, 2025 | 195.0 | 95.80 | 100.20 |
| CDNS 250117C00200000 | C | Jan 17, 2025 | 200.0 | 91.80 | 96.30 |
| CDNS 250117C00205000 | C | Jan 17, 2025 | 205.0 | 87.30 | 91.90 |
| CDNS 250117C00210000 | C | Jan 17, 2025 | 210.0 | 83.40 | 88.00 |
| CDNS 250117C00215000 | C | Jan 17, 2025 | 215.0 | 80.10 | 83.50 |
| CDNS 250117C00220000 | C | Jan 17, 2025 | 220.0 | 75.90 | 79.50 |
| CDNS 250117C00225000 | C | Jan 17, 2025 | 225.0 | 72.30 | 74.00 |
| CDNS 250117C00230000 | C | Jan 17, 2025 | 230.0 | 68.30 | 70.00 |
| CDNS 250117C00235000 | C | Jan 17, 2025 | 235.0 | 63.10 | 67.50 |
| CDNS 250117C00240000 | C | Jan 17, 2025 | 240.0 | 60.80 | 62.70 |
| CDNS 250117C00245000 | C | Jan 17, 2025 | 245.0 | 57.10 | 59.10 |
| CDNS 250117C00250000 | C | Jan 17, 2025 | 250.0 | 53.60 | 55.40 |
| CDNS 250117C00255000 | C | Jan 17, 2025 | 255.0 | 50.60 | 53.10 |
| CDNS 250117C00260000 | C | Jan 17, 2025 | 260.0 | 47.10 | 48.40 |
| CDNS 250117C00265000 | C | Jan 17, 2025 | 265.0 | 43.80 | 45.30 |
| CDNS 250117C00270000 | C | Jan 17, 2025 | 270.0 | 39.90 | 42.30 |
| CDNS 250117C00275000 | C | Jan 17, 2025 | 275.0 | 38.10 | 39.60 |
| CDNS 250117C00280000 | C | Jan 17, 2025 | 280.0 | 35.60 | 36.60 |
| CDNS 250117C00285000 | C | Jan 17, 2025 | 285.0 | 33.10 | 33.80 |
| CDNS 250117C00290000 | C | Jan 17, 2025 | 290.0 | 30.70 | 31.60 |
| CDNS 250117C00295000 | C | Jan 17, 2025 | 295.0 | 28.40 | 29.10 |
| CDNS 250117C00300000 | C | Jan 17, 2025 | 300.0 | 26.20 | 27.00 |
| CDNS 250117C00305000 | C | Jan 17, 2025 | 305.0 | 24.10 | 24.80 |
| CDNS 250117C00310000 | C | Jan 17, 2025 | 310.0 | 22.10 | 23.00 |
| CDNS 250117C00315000 | C | Jan 17, 2025 | 315.0 | 20.60 | 21.20 |
| CDNS 250117C00320000 | C | Jan 17, 2025 | 320.0 | 18.60 | 19.50 |
| CDNS 250117C00325000 | C | Jan 17, 2025 | 325.0 | 17.00 | 17.60 |
| CDNS 250117C00330000 | C | Jan 17, 2025 | 330.0 | 15.60 | 16.30 |
| CDNS 250117C00335000 | C | Jan 17, 2025 | 335.0 | 14.20 | 14.90 |
| CDNS 250117C00340000 | C | Jan 17, 2025 | 340.0 | 12.90 | 13.40 |
| CDNS 250117C00345000 | C | Jan 17, 2025 | 345.0 | 11.70 | 12.20 |
| CDNS 250117C00350000 | C | Jan 17, 2025 | 350.0 | 10.50 | 11.10 |
| CDNS 250117C00355000 | C | Jan 17, 2025 | 355.0 | 9.60 | 10.10 |
| CDNS 250117C00360000 | C | Jan 17, 2025 | 360.0 | 8.70 | 9.10 |
| CDNS 250117C00365000 | C | Jan 17, 2025 | 365.0 | 7.90 | 8.30 |
| CDNS 250117C00370000 | C | Jan 17, 2025 | 370.0 | 7.10 | 7.50 |
| CDNS 250117C00380000 | C | Jan 17, 2025 | 380.0 | 5.80 | 6.10 |
| CDNS 250117C00390000 | C | Jan 17, 2025 | 390.0 | 4.60 | 5.00 |
| CDNS 250117C00400000 | C | Jan 17, 2025 | 400.0 | 3.70 | 4.00 |
| CDNS 250117C00410000 | C | Jan 17, 2025 | 410.0 | 2.85 | 3.30 |
| CDNS 250117C00420000 | C | Jan 17, 2025 | 420.0 | 2.30 | 2.70 |
| CDNS 250117C00430000 | C | Jan 17, 2025 | 430.0 | 1.85 | 2.15 |
| CDNS 250117C00440000 | C | Jan 17, 2025 | 440.0 | 1.40 | 1.70 |
| CDNS 250117C00450000 | C | Jan 17, 2025 | 450.0 | 0.70 | 1.45 |
| CDNS 250117C00460000 | C | Jan 17, 2025 | 460.0 | 0.50 | 2.25 |
| CDNS 250117C00470000 | C | Jan 17, 2025 | 470.0 | 0.30 | 2.00 |
| CDNS 250117C00480000 | C | Jan 17, 2025 | 480.0 | 0.20 | 1.90 |
| CDNS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.40 |
| CDNS 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 1.35 |
| CDNS 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.35 |
| CDNS 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 1.40 |
| CDNS 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.10 | 0.85 |
| CDNS 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.05 | 1.00 |
| CDNS 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 1.45 |
| CDNS 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.05 | 1.50 |
| CDNS 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 1.55 |
| CDNS 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.10 | 1.15 |
| CDNS 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.10 | 1.25 |
| CDNS 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.10 | 1.10 |
| CDNS 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.15 | 1.80 |
| CDNS 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.20 | 1.65 |
| CDNS 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.20 | 1.85 |
| CDNS 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.25 | 2.05 |
| CDNS 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.35 | 2.15 |
| CDNS 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.40 | 2.25 |
| CDNS 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.50 | 2.45 |
| CDNS 250117P00170000 | P | Jan 17, 2025 | 170.0 | 0.70 | 2.10 |
| CDNS 250117P00175000 | P | Jan 17, 2025 | 175.0 | 0.70 | 2.85 |
| CDNS 250117P00180000 | P | Jan 17, 2025 | 180.0 | 0.85 | 3.10 |
| CDNS 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.30 | 2.60 |
| CDNS 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.25 | 2.55 |
| CDNS 250117P00195000 | P | Jan 17, 2025 | 195.0 | 2.65 | 2.95 |
| CDNS 250117P00200000 | P | Jan 17, 2025 | 200.0 | 3.10 | 3.40 |
| CDNS 250117P00205000 | P | Jan 17, 2025 | 205.0 | 3.60 | 3.90 |
| CDNS 250117P00210000 | P | Jan 17, 2025 | 210.0 | 4.10 | 4.50 |
| CDNS 250117P00215000 | P | Jan 17, 2025 | 215.0 | 4.80 | 5.10 |
| CDNS 250117P00220000 | P | Jan 17, 2025 | 220.0 | 5.50 | 5.90 |
| CDNS 250117P00225000 | P | Jan 17, 2025 | 225.0 | 6.30 | 6.70 |
| CDNS 250117P00230000 | P | Jan 17, 2025 | 230.0 | 7.20 | 7.60 |
| CDNS 250117P00235000 | P | Jan 17, 2025 | 235.0 | 8.10 | 8.60 |
| CDNS 250117P00240000 | P | Jan 17, 2025 | 240.0 | 9.30 | 9.70 |
| CDNS 250117P00245000 | P | Jan 17, 2025 | 245.0 | 10.60 | 11.00 |
| CDNS 250117P00250000 | P | Jan 17, 2025 | 250.0 | 11.90 | 12.50 |
| CDNS 250117P00255000 | P | Jan 17, 2025 | 255.0 | 13.40 | 13.90 |
| CDNS 250117P00260000 | P | Jan 17, 2025 | 260.0 | 14.90 | 15.50 |
| CDNS 250117P00265000 | P | Jan 17, 2025 | 265.0 | 16.80 | 17.30 |
| CDNS 250117P00270000 | P | Jan 17, 2025 | 270.0 | 18.40 | 19.20 |
| CDNS 250117P00275000 | P | Jan 17, 2025 | 275.0 | 20.70 | 21.40 |
| CDNS 250117P00280000 | P | Jan 17, 2025 | 280.0 | 22.90 | 23.50 |
| CDNS 250117P00285000 | P | Jan 17, 2025 | 285.0 | 25.30 | 25.90 |
| CDNS 250117P00290000 | P | Jan 17, 2025 | 290.0 | 27.50 | 28.40 |
| CDNS 250117P00295000 | P | Jan 17, 2025 | 295.0 | 29.80 | 32.10 |
| CDNS 250117P00300000 | P | Jan 17, 2025 | 300.0 | 32.90 | 33.90 |
| CDNS 250117P00305000 | P | Jan 17, 2025 | 305.0 | 36.20 | 36.90 |
| CDNS 250117P00310000 | P | Jan 17, 2025 | 310.0 | 39.20 | 40.20 |
| CDNS 250117P00315000 | P | Jan 17, 2025 | 315.0 | 42.30 | 44.80 |
| CDNS 250117P00320000 | P | Jan 17, 2025 | 320.0 | 45.90 | 46.80 |
| CDNS 250117P00325000 | P | Jan 17, 2025 | 325.0 | 49.30 | 50.50 |
| CDNS 250117P00330000 | P | Jan 17, 2025 | 330.0 | 52.80 | 55.80 |
| CDNS 250117P00335000 | P | Jan 17, 2025 | 335.0 | 56.70 | 57.90 |
| CDNS 250117P00340000 | P | Jan 17, 2025 | 340.0 | 60.30 | 63.10 |
| CDNS 250117P00345000 | P | Jan 17, 2025 | 345.0 | 64.60 | 65.90 |
| CDNS 250117P00350000 | P | Jan 17, 2025 | 350.0 | 68.90 | 71.50 |
| CDNS 250117P00355000 | P | Jan 17, 2025 | 355.0 | 73.20 | 75.90 |
| CDNS 250117P00360000 | P | Jan 17, 2025 | 360.0 | 77.40 | 79.00 |
| CDNS 250117P00365000 | P | Jan 17, 2025 | 365.0 | 80.50 | 85.00 |
| CDNS 250117P00370000 | P | Jan 17, 2025 | 370.0 | 85.50 | 89.90 |
| CDNS 250117P00380000 | P | Jan 17, 2025 | 380.0 | 95.20 | 100.00 |
| CDNS 250117P00390000 | P | Jan 17, 2025 | 390.0 | 105.20 | 110.00 |
| CDNS 250117P00400000 | P | Jan 17, 2025 | 400.0 | 115.20 | 120.00 |
| CDNS 250117P00410000 | P | Jan 17, 2025 | 410.0 | 125.20 | 130.00 |
| CDNS 250117P00420000 | P | Jan 17, 2025 | 420.0 | 135.20 | 140.00 |
| CDNS 250117P00430000 | P | Jan 17, 2025 | 430.0 | 145.20 | 150.00 |
| CDNS 250117P00440000 | P | Jan 17, 2025 | 440.0 | 155.20 | 160.00 |
| CDNS 250117P00450000 | P | Jan 17, 2025 | 450.0 | 165.10 | 170.00 |
| CDNS 250117P00460000 | P | Jan 17, 2025 | 460.0 | 175.20 | 180.00 |
| CDNS 250117P00470000 | P | Jan 17, 2025 | 470.0 | 185.30 | 190.00 |
| CDNS 250117P00480000 | P | Jan 17, 2025 | 480.0 | 195.20 | 200.00 |
| CDNS 250620C00145000 | C | Jun 20, 2025 | 145.0 | 146.00 | 151.00 |
| CDNS 250620C00150000 | C | Jun 20, 2025 | 150.0 | 141.50 | 146.50 |
| CDNS 250620C00155000 | C | Jun 20, 2025 | 155.0 | 137.00 | 142.00 |
| CDNS 250620C00160000 | C | Jun 20, 2025 | 160.0 | 132.50 | 137.50 |
| CDNS 250620C00165000 | C | Jun 20, 2025 | 165.0 | 128.00 | 133.00 |
| CDNS 250620C00170000 | C | Jun 20, 2025 | 170.0 | 124.00 | 129.00 |
| CDNS 250620C00175000 | C | Jun 20, 2025 | 175.0 | 119.50 | 124.50 |
| CDNS 250620C00180000 | C | Jun 20, 2025 | 180.0 | 115.50 | 120.00 |
| CDNS 250620C00185000 | C | Jun 20, 2025 | 185.0 | 111.00 | 116.00 |
| CDNS 250620C00190000 | C | Jun 20, 2025 | 190.0 | 107.00 | 112.00 |
| CDNS 250620C00195000 | C | Jun 20, 2025 | 195.0 | 103.00 | 108.00 |
| CDNS 250620C00200000 | C | Jun 20, 2025 | 200.0 | 98.50 | 103.50 |
| CDNS 250620C00210000 | C | Jun 20, 2025 | 210.0 | 92.50 | 95.30 |
| CDNS 250620C00220000 | C | Jun 20, 2025 | 220.0 | 83.60 | 88.00 |
| CDNS 250620C00230000 | C | Jun 20, 2025 | 230.0 | 76.70 | 81.00 |
| CDNS 250620C00240000 | C | Jun 20, 2025 | 240.0 | 69.60 | 73.80 |
| CDNS 250620C00250000 | C | Jun 20, 2025 | 250.0 | 62.50 | 67.00 |
| CDNS 250620C00260000 | C | Jun 20, 2025 | 260.0 | 56.70 | 61.00 |
| CDNS 250620C00270000 | C | Jun 20, 2025 | 270.0 | 51.40 | 55.00 |
| CDNS 250620C00280000 | C | Jun 20, 2025 | 280.0 | 45.80 | 49.30 |
| CDNS 250620C00290000 | C | Jun 20, 2025 | 290.0 | 41.90 | 43.40 |
| CDNS 250620C00300000 | C | Jun 20, 2025 | 300.0 | 37.30 | 40.30 |
| CDNS 250620C00310000 | C | Jun 20, 2025 | 310.0 | 32.60 | 34.50 |
| CDNS 250620C00320000 | C | Jun 20, 2025 | 320.0 | 29.50 | 30.50 |
| CDNS 250620C00330000 | C | Jun 20, 2025 | 330.0 | 25.80 | 27.00 |
| CDNS 250620C00340000 | C | Jun 20, 2025 | 340.0 | 22.80 | 23.80 |
| CDNS 250620C00350000 | C | Jun 20, 2025 | 350.0 | 19.90 | 21.00 |
| CDNS 250620C00360000 | C | Jun 20, 2025 | 360.0 | 17.40 | 18.50 |
| CDNS 250620C00370000 | C | Jun 20, 2025 | 370.0 | 15.10 | 16.10 |
| CDNS 250620C00380000 | C | Jun 20, 2025 | 380.0 | 13.20 | 14.10 |
| CDNS 250620C00390000 | C | Jun 20, 2025 | 390.0 | 11.60 | 12.30 |
| CDNS 250620C00400000 | C | Jun 20, 2025 | 400.0 | 9.90 | 10.70 |
| CDNS 250620C00410000 | C | Jun 20, 2025 | 410.0 | 8.60 | 9.20 |
| CDNS 250620C00420000 | C | Jun 20, 2025 | 420.0 | 7.50 | 8.10 |
| CDNS 250620C00430000 | C | Jun 20, 2025 | 430.0 | 6.40 | 7.00 |
| CDNS 250620C00440000 | C | Jun 20, 2025 | 440.0 | 5.60 | 6.10 |
| CDNS 250620C00450000 | C | Jun 20, 2025 | 450.0 | 4.80 | 5.30 |
| CDNS 250620C00460000 | C | Jun 20, 2025 | 460.0 | 4.00 | 4.50 |
| CDNS 250620C00470000 | C | Jun 20, 2025 | 470.0 | 3.50 | 4.00 |
| CDNS 250620C00480000 | C | Jun 20, 2025 | 480.0 | 2.85 | 3.40 |
| CDNS 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
| CDNS 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.00 | 5.00 |
| CDNS 250620P00155000 | P | Jun 20, 2025 | 155.0 | 0.00 | 5.00 |
| CDNS 250620P00160000 | P | Jun 20, 2025 | 160.0 | 0.00 | 5.00 |
| CDNS 250620P00165000 | P | Jun 20, 2025 | 165.0 | 0.00 | 5.00 |
| CDNS 250620P00170000 | P | Jun 20, 2025 | 170.0 | 2.65 | 3.70 |
| CDNS 250620P00175000 | P | Jun 20, 2025 | 175.0 | 3.10 | 3.90 |
| CDNS 250620P00180000 | P | Jun 20, 2025 | 180.0 | 3.60 | 5.70 |
| CDNS 250620P00185000 | P | Jun 20, 2025 | 185.0 | 4.00 | 4.80 |
| CDNS 250620P00190000 | P | Jun 20, 2025 | 190.0 | 2.85 | 5.40 |
| CDNS 250620P00195000 | P | Jun 20, 2025 | 195.0 | 5.40 | 6.00 |
| CDNS 250620P00200000 | P | Jun 20, 2025 | 200.0 | 5.90 | 6.70 |
| CDNS 250620P00210000 | P | Jun 20, 2025 | 210.0 | 6.60 | 8.20 |
| CDNS 250620P00220000 | P | Jun 20, 2025 | 220.0 | 9.40 | 10.10 |
| CDNS 250620P00230000 | P | Jun 20, 2025 | 230.0 | 11.60 | 12.40 |
| CDNS 250620P00240000 | P | Jun 20, 2025 | 240.0 | 14.10 | 15.00 |
| CDNS 250620P00250000 | P | Jun 20, 2025 | 250.0 | 17.00 | 17.90 |
| CDNS 250620P00260000 | P | Jun 20, 2025 | 260.0 | 20.50 | 21.40 |
| CDNS 250620P00270000 | P | Jun 20, 2025 | 270.0 | 24.00 | 25.10 |
| CDNS 250620P00280000 | P | Jun 20, 2025 | 280.0 | 28.20 | 29.70 |
| CDNS 250620P00290000 | P | Jun 20, 2025 | 290.0 | 33.30 | 34.50 |
| CDNS 250620P00300000 | P | Jun 20, 2025 | 300.0 | 38.50 | 40.10 |
| CDNS 250620P00310000 | P | Jun 20, 2025 | 310.0 | 44.10 | 45.60 |
| CDNS 250620P00320000 | P | Jun 20, 2025 | 320.0 | 48.60 | 52.20 |
| CDNS 250620P00330000 | P | Jun 20, 2025 | 330.0 | 56.70 | 59.00 |
| CDNS 250620P00340000 | P | Jun 20, 2025 | 340.0 | 63.80 | 66.30 |
| CDNS 250620P00350000 | P | Jun 20, 2025 | 350.0 | 71.30 | 73.80 |
| CDNS 250620P00360000 | P | Jun 20, 2025 | 360.0 | 79.50 | 81.60 |
| CDNS 250620P00370000 | P | Jun 20, 2025 | 370.0 | 87.70 | 90.70 |
| CDNS 250620P00380000 | P | Jun 20, 2025 | 380.0 | 97.00 | 99.40 |
| CDNS 250620P00390000 | P | Jun 20, 2025 | 390.0 | 105.50 | 110.50 |
| CDNS 250620P00400000 | P | Jun 20, 2025 | 400.0 | 115.00 | 120.00 |
| CDNS 250620P00410000 | P | Jun 20, 2025 | 410.0 | 125.00 | 130.00 |
| CDNS 250620P00420000 | P | Jun 20, 2025 | 420.0 | 135.00 | 140.00 |
| CDNS 250620P00430000 | P | Jun 20, 2025 | 430.0 | 145.00 | 150.00 |
| CDNS 250620P00440000 | P | Jun 20, 2025 | 440.0 | 155.00 | 160.00 |
| CDNS 250620P00450000 | P | Jun 20, 2025 | 450.0 | 165.00 | 170.00 |
| CDNS 250620P00460000 | P | Jun 20, 2025 | 460.0 | 175.00 | 180.00 |
| CDNS 250620P00470000 | P | Jun 20, 2025 | 470.0 | 185.00 | 190.00 |
| CDNS 250620P00480000 | P | Jun 20, 2025 | 480.0 | 195.00 | 200.00 |
| CDNS 260116C00115000 | C | Jan 16, 2026 | 115.0 | 177.50 | 182.50 |
| CDNS 260116C00120000 | C | Jan 16, 2026 | 120.0 | 173.00 | 178.00 |
| CDNS 260116C00125000 | C | Jan 16, 2026 | 125.0 | 169.00 | 174.00 |
| CDNS 260116C00130000 | C | Jan 16, 2026 | 130.0 | 164.50 | 169.50 |
| CDNS 260116C00135000 | C | Jan 16, 2026 | 135.0 | 160.50 | 165.50 |
| CDNS 260116C00140000 | C | Jan 16, 2026 | 140.0 | 156.00 | 161.00 |
| CDNS 260116C00145000 | C | Jan 16, 2026 | 145.0 | 151.50 | 156.50 |
| CDNS 260116C00150000 | C | Jan 16, 2026 | 150.0 | 147.50 | 152.50 |
| CDNS 260116C00155000 | C | Jan 16, 2026 | 155.0 | 143.50 | 148.00 |
| CDNS 260116C00160000 | C | Jan 16, 2026 | 160.0 | 139.00 | 143.90 |
| CDNS 260116C00165000 | C | Jan 16, 2026 | 165.0 | 135.00 | 140.00 |
| CDNS 260116C00170000 | C | Jan 16, 2026 | 170.0 | 131.00 | 136.00 |
| CDNS 260116C00175000 | C | Jan 16, 2026 | 175.0 | 127.00 | 132.00 |
| CDNS 260116C00180000 | C | Jan 16, 2026 | 180.0 | 123.00 | 128.00 |
| CDNS 260116C00185000 | C | Jan 16, 2026 | 185.0 | 119.00 | 124.00 |
| CDNS 260116C00190000 | C | Jan 16, 2026 | 190.0 | 115.00 | 120.00 |
| CDNS 260116C00195000 | C | Jan 16, 2026 | 195.0 | 112.00 | 115.90 |
| CDNS 260116C00200000 | C | Jan 16, 2026 | 200.0 | 108.00 | 112.50 |
| CDNS 260116C00205000 | C | Jan 16, 2026 | 205.0 | 104.50 | 108.50 |
| CDNS 260116C00210000 | C | Jan 16, 2026 | 210.0 | 100.50 | 105.00 |
| CDNS 260116C00215000 | C | Jan 16, 2026 | 215.0 | 97.20 | 100.90 |
| CDNS 260116C00220000 | C | Jan 16, 2026 | 220.0 | 93.50 | 98.00 |
| CDNS 260116C00225000 | C | Jan 16, 2026 | 225.0 | 90.10 | 93.80 |
| CDNS 260116C00230000 | C | Jan 16, 2026 | 230.0 | 86.90 | 90.60 |
| CDNS 260116C00235000 | C | Jan 16, 2026 | 235.0 | 83.60 | 87.80 |
| CDNS 260116C00240000 | C | Jan 16, 2026 | 240.0 | 80.50 | 84.20 |
| CDNS 260116C00245000 | C | Jan 16, 2026 | 245.0 | 77.60 | 81.50 |
| CDNS 260116C00250000 | C | Jan 16, 2026 | 250.0 | 74.10 | 78.40 |
| CDNS 260116C00255000 | C | Jan 16, 2026 | 255.0 | 71.50 | 75.20 |
| CDNS 260116C00260000 | C | Jan 16, 2026 | 260.0 | 68.90 | 71.80 |
| CDNS 260116C00265000 | C | Jan 16, 2026 | 265.0 | 66.10 | 69.30 |
| CDNS 260116C00270000 | C | Jan 16, 2026 | 270.0 | 62.00 | 66.20 |
| CDNS 260116C00275000 | C | Jan 16, 2026 | 275.0 | 61.50 | 64.00 |
| CDNS 260116C00280000 | C | Jan 16, 2026 | 280.0 | 58.20 | 62.00 |
| CDNS 260116C00285000 | C | Jan 16, 2026 | 285.0 | 55.90 | 59.50 |
| CDNS 260116C00290000 | C | Jan 16, 2026 | 290.0 | 53.30 | 56.50 |
| CDNS 260116C00295000 | C | Jan 16, 2026 | 295.0 | 51.40 | 54.10 |
| CDNS 260116C00300000 | C | Jan 16, 2026 | 300.0 | 49.40 | 52.50 |
| CDNS 260116C00305000 | C | Jan 16, 2026 | 305.0 | 47.20 | 50.00 |
| CDNS 260116C00310000 | C | Jan 16, 2026 | 310.0 | 45.00 | 48.00 |
| CDNS 260116C00315000 | C | Jan 16, 2026 | 315.0 | 43.20 | 46.00 |
| CDNS 260116C00320000 | C | Jan 16, 2026 | 320.0 | 41.30 | 44.00 |
| CDNS 260116C00325000 | C | Jan 16, 2026 | 325.0 | 39.40 | 42.00 |
| CDNS 260116C00330000 | C | Jan 16, 2026 | 330.0 | 37.70 | 39.60 |
| CDNS 260116C00335000 | C | Jan 16, 2026 | 335.0 | 35.90 | 38.50 |
| CDNS 260116C00340000 | C | Jan 16, 2026 | 340.0 | 34.50 | 36.50 |
| CDNS 260116C00345000 | C | Jan 16, 2026 | 345.0 | 32.80 | 34.50 |
| CDNS 260116C00350000 | C | Jan 16, 2026 | 350.0 | 31.40 | 33.50 |
| CDNS 260116C00355000 | C | Jan 16, 2026 | 355.0 | 29.90 | 32.50 |
| CDNS 260116C00360000 | C | Jan 16, 2026 | 360.0 | 28.40 | 29.80 |
| CDNS 260116C00365000 | C | Jan 16, 2026 | 365.0 | 27.00 | 29.50 |
| CDNS 260116C00370000 | C | Jan 16, 2026 | 370.0 | 23.90 | 28.50 |
| CDNS 260116C00380000 | C | Jan 16, 2026 | 380.0 | 23.10 | 25.00 |
| CDNS 260116C00390000 | C | Jan 16, 2026 | 390.0 | 21.20 | 23.20 |
| CDNS 260116C00400000 | C | Jan 16, 2026 | 400.0 | 19.10 | 20.80 |
| CDNS 260116C00410000 | C | Jan 16, 2026 | 410.0 | 17.20 | 19.80 |
| CDNS 260116C00420000 | C | Jan 16, 2026 | 420.0 | 15.60 | 17.30 |
| CDNS 260116C00430000 | C | Jan 16, 2026 | 430.0 | 14.00 | 15.20 |
| CDNS 260116C00440000 | C | Jan 16, 2026 | 440.0 | 12.50 | 13.60 |
| CDNS 260116C00450000 | C | Jan 16, 2026 | 450.0 | 11.20 | 14.00 |
| CDNS 260116C00460000 | C | Jan 16, 2026 | 460.0 | 10.10 | 11.20 |
| CDNS 260116C00470000 | C | Jan 16, 2026 | 470.0 | 9.10 | 10.10 |
| CDNS 260116C00480000 | C | Jan 16, 2026 | 480.0 | 8.10 | 9.30 |
| CDNS 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.60 | 2.85 |
| CDNS 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.75 | 3.10 |
| CDNS 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.90 | 3.30 |
| CDNS 260116P00130000 | P | Jan 16, 2026 | 130.0 | 1.05 | 3.60 |
| CDNS 260116P00135000 | P | Jan 16, 2026 | 135.0 | 1.25 | 3.90 |
| CDNS 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.55 | 4.20 |
| CDNS 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.90 | 4.50 |
| CDNS 260116P00150000 | P | Jan 16, 2026 | 150.0 | 3.50 | 4.00 |
| CDNS 260116P00155000 | P | Jan 16, 2026 | 155.0 | 3.80 | 4.40 |
| CDNS 260116P00160000 | P | Jan 16, 2026 | 160.0 | 4.20 | 4.80 |
| CDNS 260116P00165000 | P | Jan 16, 2026 | 165.0 | 4.80 | 5.30 |
| CDNS 260116P00170000 | P | Jan 16, 2026 | 170.0 | 5.30 | 5.80 |
| CDNS 260116P00175000 | P | Jan 16, 2026 | 175.0 | 5.90 | 6.40 |
| CDNS 260116P00180000 | P | Jan 16, 2026 | 180.0 | 6.60 | 7.10 |
| CDNS 260116P00185000 | P | Jan 16, 2026 | 185.0 | 7.20 | 7.90 |
| CDNS 260116P00190000 | P | Jan 16, 2026 | 190.0 | 8.00 | 8.50 |
| CDNS 260116P00195000 | P | Jan 16, 2026 | 195.0 | 8.80 | 9.40 |
| CDNS 260116P00200000 | P | Jan 16, 2026 | 200.0 | 9.70 | 10.30 |
| CDNS 260116P00205000 | P | Jan 16, 2026 | 205.0 | 10.60 | 11.20 |
| CDNS 260116P00210000 | P | Jan 16, 2026 | 210.0 | 11.60 | 12.30 |
| CDNS 260116P00215000 | P | Jan 16, 2026 | 215.0 | 12.60 | 13.30 |
| CDNS 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.80 | 14.50 |
| CDNS 260116P00225000 | P | Jan 16, 2026 | 225.0 | 14.80 | 15.70 |
| CDNS 260116P00230000 | P | Jan 16, 2026 | 230.0 | 16.30 | 17.00 |
| CDNS 260116P00235000 | P | Jan 16, 2026 | 235.0 | 17.50 | 18.40 |
| CDNS 260116P00240000 | P | Jan 16, 2026 | 240.0 | 18.90 | 21.90 |
| CDNS 260116P00245000 | P | Jan 16, 2026 | 245.0 | 19.80 | 21.50 |
| CDNS 260116P00250000 | P | Jan 16, 2026 | 250.0 | 21.50 | 23.40 |
| CDNS 260116P00255000 | P | Jan 16, 2026 | 255.0 | 24.00 | 25.10 |
| CDNS 260116P00260000 | P | Jan 16, 2026 | 260.0 | 25.80 | 27.10 |
| CDNS 260116P00265000 | P | Jan 16, 2026 | 265.0 | 27.80 | 29.30 |
| CDNS 260116P00270000 | P | Jan 16, 2026 | 270.0 | 28.10 | 31.10 |
| CDNS 260116P00275000 | P | Jan 16, 2026 | 275.0 | 32.00 | 33.00 |
| CDNS 260116P00280000 | P | Jan 16, 2026 | 280.0 | 34.20 | 36.00 |
| CDNS 260116P00285000 | P | Jan 16, 2026 | 285.0 | 36.50 | 37.20 |
| CDNS 260116P00290000 | P | Jan 16, 2026 | 290.0 | 39.00 | 40.10 |
| CDNS 260116P00295000 | P | Jan 16, 2026 | 295.0 | 41.50 | 42.60 |
| CDNS 260116P00300000 | P | Jan 16, 2026 | 300.0 | 44.10 | 45.30 |
| CDNS 260116P00305000 | P | Jan 16, 2026 | 305.0 | 46.90 | 48.30 |
| CDNS 260116P00310000 | P | Jan 16, 2026 | 310.0 | 49.60 | 51.20 |
| CDNS 260116P00315000 | P | Jan 16, 2026 | 315.0 | 52.60 | 54.20 |
| CDNS 260116P00320000 | P | Jan 16, 2026 | 320.0 | 55.60 | 57.30 |
| CDNS 260116P00325000 | P | Jan 16, 2026 | 325.0 | 58.70 | 60.50 |
| CDNS 260116P00330000 | P | Jan 16, 2026 | 330.0 | 61.20 | 64.50 |
| CDNS 260116P00335000 | P | Jan 16, 2026 | 335.0 | 64.60 | 67.80 |
| CDNS 260116P00340000 | P | Jan 16, 2026 | 340.0 | 66.80 | 71.40 |
| CDNS 260116P00345000 | P | Jan 16, 2026 | 345.0 | 70.40 | 74.20 |
| CDNS 260116P00350000 | P | Jan 16, 2026 | 350.0 | 74.10 | 78.50 |
| CDNS 260116P00355000 | P | Jan 16, 2026 | 355.0 | 77.80 | 82.40 |
| CDNS 260116P00360000 | P | Jan 16, 2026 | 360.0 | 81.50 | 86.50 |
| CDNS 260116P00365000 | P | Jan 16, 2026 | 365.0 | 86.60 | 89.00 |
| CDNS 260116P00370000 | P | Jan 16, 2026 | 370.0 | 90.50 | 93.80 |
| CDNS 260116P00380000 | P | Jan 16, 2026 | 380.0 | 98.30 | 102.00 |
| CDNS 260116P00390000 | P | Jan 16, 2026 | 390.0 | 107.70 | 111.00 |
| CDNS 260116P00400000 | P | Jan 16, 2026 | 400.0 | 115.50 | 120.50 |
| CDNS 260116P00410000 | P | Jan 16, 2026 | 410.0 | 125.00 | 130.00 |
| CDNS 260116P00420000 | P | Jan 16, 2026 | 420.0 | 135.00 | 140.00 |
| CDNS 260116P00430000 | P | Jan 16, 2026 | 430.0 | 145.00 | 150.00 |
| CDNS 260116P00440000 | P | Jan 16, 2026 | 440.0 | 155.00 | 160.00 |
| CDNS 260116P00450000 | P | Jan 16, 2026 | 450.0 | 165.00 | 170.00 |
| CDNS 260116P00460000 | P | Jan 16, 2026 | 460.0 | 175.00 | 180.00 |
| CDNS 260116P00470000 | P | Jan 16, 2026 | 470.0 | 185.00 | 190.00 |
| CDNS 260116P00480000 | P | Jan 16, 2026 | 480.0 | 195.00 | 200.00 |
OPRA data is delayed 15 minutes.