Options Lookup
Constellation Energy Corporation (CEG)
As of Apr 25 2024 5:08PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CEG 240517C00055000 | C | May 17, 2024 | 55.0 | 130.60 | 135.00 |
| CEG 240517C00060000 | C | May 17, 2024 | 60.0 | 125.70 | 129.80 |
| CEG 240517C00065000 | C | May 17, 2024 | 65.0 | 120.70 | 124.50 |
| CEG 240517C00070000 | C | May 17, 2024 | 70.0 | 116.00 | 120.00 |
| CEG 240517C00075000 | C | May 17, 2024 | 75.0 | 110.90 | 114.80 |
| CEG 240517C00080000 | C | May 17, 2024 | 80.0 | 105.80 | 109.90 |
| CEG 240517C00085000 | C | May 17, 2024 | 85.0 | 101.40 | 104.90 |
| CEG 240517C00090000 | C | May 17, 2024 | 90.0 | 95.90 | 99.80 |
| CEG 240517C00095000 | C | May 17, 2024 | 95.0 | 91.00 | 95.50 |
| CEG 240517C00100000 | C | May 17, 2024 | 100.0 | 85.90 | 89.80 |
| CEG 240517C00105000 | C | May 17, 2024 | 105.0 | 81.00 | 84.90 |
| CEG 240517C00110000 | C | May 17, 2024 | 110.0 | 76.00 | 79.70 |
| CEG 240517C00115000 | C | May 17, 2024 | 115.0 | 72.10 | 74.90 |
| CEG 240517C00120000 | C | May 17, 2024 | 120.0 | 66.00 | 70.50 |
| CEG 240517C00125000 | C | May 17, 2024 | 125.0 | 62.40 | 65.50 |
| CEG 240517C00130000 | C | May 17, 2024 | 130.0 | 56.40 | 60.50 |
| CEG 240517C00135000 | C | May 17, 2024 | 135.0 | 51.50 | 55.50 |
| CEG 240517C00140000 | C | May 17, 2024 | 140.0 | 46.50 | 50.50 |
| CEG 240517C00145000 | C | May 17, 2024 | 145.0 | 42.30 | 45.40 |
| CEG 240517C00150000 | C | May 17, 2024 | 150.0 | 37.40 | 39.90 |
| CEG 240517C00155000 | C | May 17, 2024 | 155.0 | 32.50 | 36.50 |
| CEG 240517C00160000 | C | May 17, 2024 | 160.0 | 28.70 | 31.60 |
| CEG 240517C00165000 | C | May 17, 2024 | 165.0 | 24.40 | 26.90 |
| CEG 240517C00170000 | C | May 17, 2024 | 170.0 | 20.50 | 23.10 |
| CEG 240517C00175000 | C | May 17, 2024 | 175.0 | 16.90 | 18.30 |
| CEG 240517C00180000 | C | May 17, 2024 | 180.0 | 14.20 | 15.00 |
| CEG 240517C00185000 | C | May 17, 2024 | 185.0 | 11.30 | 11.90 |
| CEG 240517C00190000 | C | May 17, 2024 | 190.0 | 8.90 | 9.40 |
| CEG 240517C00195000 | C | May 17, 2024 | 195.0 | 6.70 | 7.40 |
| CEG 240517C00200000 | C | May 17, 2024 | 200.0 | 5.10 | 5.70 |
| CEG 240517C00210000 | C | May 17, 2024 | 210.0 | 2.75 | 3.30 |
| CEG 240517C00220000 | C | May 17, 2024 | 220.0 | 1.50 | 2.15 |
| CEG 240517C00230000 | C | May 17, 2024 | 230.0 | 0.70 | 1.50 |
| CEG 240517C00240000 | C | May 17, 2024 | 240.0 | 0.35 | 0.70 |
| CEG 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 2.60 |
| CEG 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 2.75 |
| CEG 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 3.50 |
| CEG 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.40 |
| CEG 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 2.75 |
| CEG 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 2.00 |
| CEG 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.50 |
| CEG 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.00 |
| CEG 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.00 |
| CEG 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.30 |
| CEG 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.75 |
| CEG 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 2.75 |
| CEG 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.75 |
| CEG 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 2.75 |
| CEG 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.25 |
| CEG 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.45 |
| CEG 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 2.75 |
| CEG 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 2.75 |
| CEG 240517P00120000 | P | May 17, 2024 | 120.0 | 0.10 | 2.75 |
| CEG 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 2.25 |
| CEG 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.65 |
| CEG 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 2.25 |
| CEG 240517P00140000 | P | May 17, 2024 | 140.0 | 0.05 | 0.75 |
| CEG 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 2.50 |
| CEG 240517P00150000 | P | May 17, 2024 | 150.0 | 0.45 | 0.80 |
| CEG 240517P00155000 | P | May 17, 2024 | 155.0 | 0.80 | 1.30 |
| CEG 240517P00160000 | P | May 17, 2024 | 160.0 | 0.95 | 1.70 |
| CEG 240517P00165000 | P | May 17, 2024 | 165.0 | 1.55 | 2.50 |
| CEG 240517P00170000 | P | May 17, 2024 | 170.0 | 2.80 | 3.50 |
| CEG 240517P00175000 | P | May 17, 2024 | 175.0 | 4.30 | 4.80 |
| CEG 240517P00180000 | P | May 17, 2024 | 180.0 | 6.00 | 6.50 |
| CEG 240517P00185000 | P | May 17, 2024 | 185.0 | 8.10 | 8.70 |
| CEG 240517P00190000 | P | May 17, 2024 | 190.0 | 10.70 | 11.20 |
| CEG 240517P00195000 | P | May 17, 2024 | 195.0 | 13.50 | 14.30 |
| CEG 240517P00200000 | P | May 17, 2024 | 200.0 | 17.00 | 17.60 |
| CEG 240517P00210000 | P | May 17, 2024 | 210.0 | 23.10 | 25.90 |
| CEG 240517P00220000 | P | May 17, 2024 | 220.0 | 32.00 | 35.60 |
| CEG 240517P00230000 | P | May 17, 2024 | 230.0 | 41.50 | 43.90 |
| CEG 240517P00240000 | P | May 17, 2024 | 240.0 | 51.40 | 53.60 |
| CEG 240517P00250000 | P | May 17, 2024 | 250.0 | 60.00 | 64.50 |
| CEG 240517P00260000 | P | May 17, 2024 | 260.0 | 70.10 | 74.30 |
| CEG 240517P00270000 | P | May 17, 2024 | 270.0 | 80.10 | 84.30 |
| CEG 240517P00280000 | P | May 17, 2024 | 280.0 | 90.00 | 94.50 |
| CEG 240517P00290000 | P | May 17, 2024 | 290.0 | 100.00 | 104.30 |
| CEG 240621C00105000 | C | Jun 21, 2024 | 105.0 | 81.10 | 85.40 |
| CEG 240621C00110000 | C | Jun 21, 2024 | 110.0 | 76.20 | 80.50 |
| CEG 240621C00115000 | C | Jun 21, 2024 | 115.0 | 71.70 | 76.00 |
| CEG 240621C00120000 | C | Jun 21, 2024 | 120.0 | 66.50 | 71.00 |
| CEG 240621C00125000 | C | Jun 21, 2024 | 125.0 | 61.60 | 66.00 |
| CEG 240621C00130000 | C | Jun 21, 2024 | 130.0 | 56.50 | 61.20 |
| CEG 240621C00135000 | C | Jun 21, 2024 | 135.0 | 52.00 | 56.50 |
| CEG 240621C00140000 | C | Jun 21, 2024 | 140.0 | 48.00 | 52.00 |
| CEG 240621C00145000 | C | Jun 21, 2024 | 145.0 | 42.70 | 47.00 |
| CEG 240621C00150000 | C | Jun 21, 2024 | 150.0 | 38.50 | 42.50 |
| CEG 240621C00155000 | C | Jun 21, 2024 | 155.0 | 33.80 | 37.80 |
| CEG 240621C00160000 | C | Jun 21, 2024 | 160.0 | 30.20 | 33.90 |
| CEG 240621C00165000 | C | Jun 21, 2024 | 165.0 | 25.70 | 30.00 |
| CEG 240621C00170000 | C | Jun 21, 2024 | 170.0 | 22.50 | 24.70 |
| CEG 240621C00175000 | C | Jun 21, 2024 | 175.0 | 18.90 | 21.20 |
| CEG 240621C00180000 | C | Jun 21, 2024 | 180.0 | 17.10 | 17.80 |
| CEG 240621C00185000 | C | Jun 21, 2024 | 185.0 | 14.50 | 15.10 |
| CEG 240621C00190000 | C | Jun 21, 2024 | 190.0 | 12.10 | 12.50 |
| CEG 240621C00195000 | C | Jun 21, 2024 | 195.0 | 9.90 | 10.50 |
| CEG 240621C00200000 | C | Jun 21, 2024 | 200.0 | 8.10 | 8.70 |
| CEG 240621C00210000 | C | Jun 21, 2024 | 210.0 | 5.30 | 6.00 |
| CEG 240621C00220000 | C | Jun 21, 2024 | 220.0 | 3.30 | 4.00 |
| CEG 240621C00230000 | C | Jun 21, 2024 | 230.0 | 2.15 | 4.80 |
| CEG 240621C00240000 | C | Jun 21, 2024 | 240.0 | 1.40 | 3.30 |
| CEG 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.90 | 1.40 |
| CEG 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 1.15 |
| CEG 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 4.80 |
| CEG 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 2.45 |
| CEG 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 1.45 |
| CEG 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CEG 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CEG 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CEG 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| CEG 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 4.20 |
| CEG 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 4.30 |
| CEG 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.65 | 1.05 |
| CEG 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.00 | 1.60 |
| CEG 240621P00150000 | P | Jun 21, 2024 | 150.0 | 1.40 | 1.65 |
| CEG 240621P00155000 | P | Jun 21, 2024 | 155.0 | 1.95 | 2.80 |
| CEG 240621P00160000 | P | Jun 21, 2024 | 160.0 | 2.70 | 3.50 |
| CEG 240621P00165000 | P | Jun 21, 2024 | 165.0 | 3.60 | 4.30 |
| CEG 240621P00170000 | P | Jun 21, 2024 | 170.0 | 5.00 | 5.50 |
| CEG 240621P00175000 | P | Jun 21, 2024 | 175.0 | 6.50 | 7.10 |
| CEG 240621P00180000 | P | Jun 21, 2024 | 180.0 | 8.20 | 8.90 |
| CEG 240621P00185000 | P | Jun 21, 2024 | 185.0 | 10.50 | 11.20 |
| CEG 240621P00190000 | P | Jun 21, 2024 | 190.0 | 13.10 | 13.70 |
| CEG 240621P00195000 | P | Jun 21, 2024 | 195.0 | 16.00 | 16.50 |
| CEG 240621P00200000 | P | Jun 21, 2024 | 200.0 | 19.10 | 19.80 |
| CEG 240621P00210000 | P | Jun 21, 2024 | 210.0 | 24.90 | 27.60 |
| CEG 240621P00220000 | P | Jun 21, 2024 | 220.0 | 32.60 | 36.60 |
| CEG 240621P00230000 | P | Jun 21, 2024 | 230.0 | 41.50 | 45.80 |
| CEG 240621P00240000 | P | Jun 21, 2024 | 240.0 | 51.00 | 55.40 |
| CEG 240621P00250000 | P | Jun 21, 2024 | 250.0 | 60.70 | 64.50 |
| CEG 240621P00260000 | P | Jun 21, 2024 | 260.0 | 70.00 | 74.10 |
| CEG 240621P00270000 | P | Jun 21, 2024 | 270.0 | 80.00 | 84.40 |
| CEG 240621P00280000 | P | Jun 21, 2024 | 280.0 | 90.10 | 94.50 |
| CEG 240719C00040000 | C | Jul 19, 2024 | 40.0 | 145.50 | 150.20 |
| CEG 240719C00045000 | C | Jul 19, 2024 | 45.0 | 140.80 | 144.80 |
| CEG 240719C00050000 | C | Jul 19, 2024 | 50.0 | 136.20 | 140.50 |
| CEG 240719C00055000 | C | Jul 19, 2024 | 55.0 | 131.00 | 135.50 |
| CEG 240719C00060000 | C | Jul 19, 2024 | 60.0 | 126.10 | 130.50 |
| CEG 240719C00065000 | C | Jul 19, 2024 | 65.0 | 121.10 | 125.50 |
| CEG 240719C00070000 | C | Jul 19, 2024 | 70.0 | 116.20 | 120.30 |
| CEG 240719C00075000 | C | Jul 19, 2024 | 75.0 | 111.30 | 115.40 |
| CEG 240719C00080000 | C | Jul 19, 2024 | 80.0 | 106.30 | 110.50 |
| CEG 240719C00085000 | C | Jul 19, 2024 | 85.0 | 101.50 | 105.90 |
| CEG 240719C00090000 | C | Jul 19, 2024 | 90.0 | 96.50 | 101.00 |
| CEG 240719C00095000 | C | Jul 19, 2024 | 95.0 | 92.20 | 96.00 |
| CEG 240719C00100000 | C | Jul 19, 2024 | 100.0 | 86.60 | 90.50 |
| CEG 240719C00105000 | C | Jul 19, 2024 | 105.0 | 81.50 | 86.30 |
| CEG 240719C00110000 | C | Jul 19, 2024 | 110.0 | 77.10 | 81.50 |
| CEG 240719C00115000 | C | Jul 19, 2024 | 115.0 | 72.00 | 76.50 |
| CEG 240719C00120000 | C | Jul 19, 2024 | 120.0 | 67.10 | 71.20 |
| CEG 240719C00125000 | C | Jul 19, 2024 | 125.0 | 62.50 | 67.00 |
| CEG 240719C00130000 | C | Jul 19, 2024 | 130.0 | 57.50 | 61.90 |
| CEG 240719C00135000 | C | Jul 19, 2024 | 135.0 | 54.50 | 56.20 |
| CEG 240719C00140000 | C | Jul 19, 2024 | 140.0 | 48.70 | 53.00 |
| CEG 240719C00145000 | C | Jul 19, 2024 | 145.0 | 44.20 | 48.50 |
| CEG 240719C00150000 | C | Jul 19, 2024 | 150.0 | 40.50 | 44.00 |
| CEG 240719C00155000 | C | Jul 19, 2024 | 155.0 | 36.00 | 39.50 |
| CEG 240719C00160000 | C | Jul 19, 2024 | 160.0 | 32.20 | 35.50 |
| CEG 240719C00165000 | C | Jul 19, 2024 | 165.0 | 28.80 | 31.70 |
| CEG 240719C00170000 | C | Jul 19, 2024 | 170.0 | 25.70 | 26.80 |
| CEG 240719C00175000 | C | Jul 19, 2024 | 175.0 | 21.40 | 23.50 |
| CEG 240719C00180000 | C | Jul 19, 2024 | 180.0 | 19.40 | 20.60 |
| CEG 240719C00185000 | C | Jul 19, 2024 | 185.0 | 16.40 | 17.50 |
| CEG 240719C00190000 | C | Jul 19, 2024 | 190.0 | 14.50 | 15.00 |
| CEG 240719C00195000 | C | Jul 19, 2024 | 195.0 | 12.30 | 12.80 |
| CEG 240719C00200000 | C | Jul 19, 2024 | 200.0 | 10.40 | 10.80 |
| CEG 240719C00210000 | C | Jul 19, 2024 | 210.0 | 7.20 | 7.70 |
| CEG 240719C00220000 | C | Jul 19, 2024 | 220.0 | 4.90 | 5.40 |
| CEG 240719C00230000 | C | Jul 19, 2024 | 230.0 | 2.90 | 4.00 |
| CEG 240719C00240000 | C | Jul 19, 2024 | 240.0 | 2.20 | 4.00 |
| CEG 240719C00250000 | C | Jul 19, 2024 | 250.0 | 1.50 | 2.05 |
| CEG 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.95 | 1.50 |
| CEG 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.60 | 1.00 |
| CEG 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 2.05 |
| CEG 240719C00290000 | C | Jul 19, 2024 | 290.0 | 0.00 | 0.75 |
| CEG 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.35 |
| CEG 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 1.35 |
| CEG 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 1.35 |
| CEG 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.35 |
| CEG 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.35 |
| CEG 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 1.35 |
| CEG 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 4.30 |
| CEG 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.35 |
| CEG 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.35 |
| CEG 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.35 |
| CEG 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.40 |
| CEG 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 4.20 |
| CEG 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.30 |
| CEG 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 4.20 |
| CEG 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.40 |
| CEG 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.05 | 0.60 |
| CEG 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 4.20 |
| CEG 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 1.00 |
| CEG 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 1.20 |
| CEG 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.75 | 1.15 |
| CEG 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.80 | 2.15 |
| CEG 240719P00145000 | P | Jul 19, 2024 | 145.0 | 1.45 | 2.50 |
| CEG 240719P00150000 | P | Jul 19, 2024 | 150.0 | 1.90 | 4.40 |
| CEG 240719P00155000 | P | Jul 19, 2024 | 155.0 | 2.60 | 3.90 |
| CEG 240719P00160000 | P | Jul 19, 2024 | 160.0 | 3.70 | 4.70 |
| CEG 240719P00165000 | P | Jul 19, 2024 | 165.0 | 5.10 | 5.60 |
| CEG 240719P00170000 | P | Jul 19, 2024 | 170.0 | 6.50 | 7.00 |
| CEG 240719P00175000 | P | Jul 19, 2024 | 175.0 | 8.10 | 8.70 |
| CEG 240719P00180000 | P | Jul 19, 2024 | 180.0 | 10.10 | 10.60 |
| CEG 240719P00185000 | P | Jul 19, 2024 | 185.0 | 12.30 | 12.80 |
| CEG 240719P00190000 | P | Jul 19, 2024 | 190.0 | 14.70 | 15.30 |
| CEG 240719P00195000 | P | Jul 19, 2024 | 195.0 | 17.50 | 18.10 |
| CEG 240719P00200000 | P | Jul 19, 2024 | 200.0 | 20.70 | 21.40 |
| CEG 240719P00210000 | P | Jul 19, 2024 | 210.0 | 25.80 | 28.60 |
| CEG 240719P00220000 | P | Jul 19, 2024 | 220.0 | 33.80 | 37.80 |
| CEG 240719P00230000 | P | Jul 19, 2024 | 230.0 | 42.00 | 46.40 |
| CEG 240719P00240000 | P | Jul 19, 2024 | 240.0 | 52.60 | 55.50 |
| CEG 240719P00250000 | P | Jul 19, 2024 | 250.0 | 60.50 | 64.80 |
| CEG 240719P00260000 | P | Jul 19, 2024 | 260.0 | 70.40 | 74.30 |
| CEG 240719P00270000 | P | Jul 19, 2024 | 270.0 | 80.00 | 84.50 |
| CEG 240719P00280000 | P | Jul 19, 2024 | 280.0 | 90.00 | 94.10 |
| CEG 240719P00290000 | P | Jul 19, 2024 | 290.0 | 100.00 | 103.90 |
| CEG 240816C00060000 | C | Aug 16, 2024 | 60.0 | 126.20 | 130.50 |
| CEG 240816C00065000 | C | Aug 16, 2024 | 65.0 | 121.60 | 125.50 |
| CEG 240816C00070000 | C | Aug 16, 2024 | 70.0 | 116.50 | 121.00 |
| CEG 240816C00075000 | C | Aug 16, 2024 | 75.0 | 111.50 | 116.00 |
| CEG 240816C00080000 | C | Aug 16, 2024 | 80.0 | 106.60 | 111.00 |
| CEG 240816C00085000 | C | Aug 16, 2024 | 85.0 | 101.70 | 106.00 |
| CEG 240816C00090000 | C | Aug 16, 2024 | 90.0 | 97.40 | 100.60 |
| CEG 240816C00095000 | C | Aug 16, 2024 | 95.0 | 92.10 | 96.50 |
| CEG 240816C00100000 | C | Aug 16, 2024 | 100.0 | 87.00 | 91.50 |
| CEG 240816C00105000 | C | Aug 16, 2024 | 105.0 | 82.10 | 86.10 |
| CEG 240816C00110000 | C | Aug 16, 2024 | 110.0 | 77.80 | 82.30 |
| CEG 240816C00115000 | C | Aug 16, 2024 | 115.0 | 72.70 | 77.00 |
| CEG 240816C00120000 | C | Aug 16, 2024 | 120.0 | 68.00 | 72.50 |
| CEG 240816C00125000 | C | Aug 16, 2024 | 125.0 | 63.20 | 67.50 |
| CEG 240816C00130000 | C | Aug 16, 2024 | 130.0 | 58.50 | 63.00 |
| CEG 240816C00135000 | C | Aug 16, 2024 | 135.0 | 54.20 | 58.40 |
| CEG 240816C00140000 | C | Aug 16, 2024 | 140.0 | 50.00 | 54.00 |
| CEG 240816C00145000 | C | Aug 16, 2024 | 145.0 | 46.10 | 50.00 |
| CEG 240816C00150000 | C | Aug 16, 2024 | 150.0 | 42.30 | 45.40 |
| CEG 240816C00155000 | C | Aug 16, 2024 | 155.0 | 38.10 | 41.40 |
| CEG 240816C00160000 | C | Aug 16, 2024 | 160.0 | 34.00 | 38.00 |
| CEG 240816C00165000 | C | Aug 16, 2024 | 165.0 | 30.00 | 34.10 |
| CEG 240816C00170000 | C | Aug 16, 2024 | 170.0 | 27.40 | 30.90 |
| CEG 240816C00175000 | C | Aug 16, 2024 | 175.0 | 24.50 | 27.90 |
| CEG 240816C00180000 | C | Aug 16, 2024 | 180.0 | 21.20 | 23.30 |
| CEG 240816C00185000 | C | Aug 16, 2024 | 185.0 | 19.70 | 20.60 |
| CEG 240816C00190000 | C | Aug 16, 2024 | 190.0 | 17.50 | 17.90 |
| CEG 240816C00195000 | C | Aug 16, 2024 | 195.0 | 15.30 | 15.70 |
| CEG 240816C00200000 | C | Aug 16, 2024 | 200.0 | 13.30 | 13.80 |
| CEG 240816C00210000 | C | Aug 16, 2024 | 210.0 | 9.90 | 10.40 |
| CEG 240816C00220000 | C | Aug 16, 2024 | 220.0 | 7.30 | 7.80 |
| CEG 240816C00230000 | C | Aug 16, 2024 | 230.0 | 4.90 | 6.10 |
| CEG 240816C00240000 | C | Aug 16, 2024 | 240.0 | 3.70 | 4.70 |
| CEG 240816C00250000 | C | Aug 16, 2024 | 250.0 | 2.60 | 3.40 |
| CEG 240816C00260000 | C | Aug 16, 2024 | 260.0 | 1.85 | 2.50 |
| CEG 240816C00270000 | C | Aug 16, 2024 | 270.0 | 1.35 | 2.10 |
| CEG 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.70 | 1.80 |
| CEG 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.40 | 1.20 |
| CEG 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 3.00 |
| CEG 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 3.00 |
| CEG 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 2.15 |
| CEG 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.00 | 2.10 |
| CEG 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 2.05 |
| CEG 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 1.35 |
| CEG 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.00 | 1.65 |
| CEG 240816P00095000 | P | Aug 16, 2024 | 95.0 | 0.00 | 1.00 |
| CEG 240816P00100000 | P | Aug 16, 2024 | 100.0 | 0.00 | 0.75 |
| CEG 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 1.25 |
| CEG 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.85 |
| CEG 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 2.00 |
| CEG 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 4.70 |
| CEG 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.45 | 2.35 |
| CEG 240816P00130000 | P | Aug 16, 2024 | 130.0 | 1.05 | 1.55 |
| CEG 240816P00135000 | P | Aug 16, 2024 | 135.0 | 1.40 | 2.10 |
| CEG 240816P00140000 | P | Aug 16, 2024 | 140.0 | 1.70 | 2.95 |
| CEG 240816P00145000 | P | Aug 16, 2024 | 145.0 | 2.25 | 3.10 |
| CEG 240816P00150000 | P | Aug 16, 2024 | 150.0 | 2.95 | 4.70 |
| CEG 240816P00155000 | P | Aug 16, 2024 | 155.0 | 4.50 | 6.30 |
| CEG 240816P00160000 | P | Aug 16, 2024 | 160.0 | 5.60 | 6.20 |
| CEG 240816P00165000 | P | Aug 16, 2024 | 165.0 | 6.80 | 7.70 |
| CEG 240816P00170000 | P | Aug 16, 2024 | 170.0 | 8.40 | 9.00 |
| CEG 240816P00175000 | P | Aug 16, 2024 | 175.0 | 10.00 | 11.00 |
| CEG 240816P00180000 | P | Aug 16, 2024 | 180.0 | 12.30 | 12.80 |
| CEG 240816P00185000 | P | Aug 16, 2024 | 185.0 | 14.60 | 15.00 |
| CEG 240816P00190000 | P | Aug 16, 2024 | 190.0 | 17.00 | 17.50 |
| CEG 240816P00195000 | P | Aug 16, 2024 | 195.0 | 18.80 | 20.30 |
| CEG 240816P00200000 | P | Aug 16, 2024 | 200.0 | 22.50 | 23.40 |
| CEG 240816P00210000 | P | Aug 16, 2024 | 210.0 | 28.70 | 31.30 |
| CEG 240816P00220000 | P | Aug 16, 2024 | 220.0 | 35.70 | 39.20 |
| CEG 240816P00230000 | P | Aug 16, 2024 | 230.0 | 44.00 | 47.90 |
| CEG 240816P00240000 | P | Aug 16, 2024 | 240.0 | 52.50 | 56.20 |
| CEG 240816P00250000 | P | Aug 16, 2024 | 250.0 | 61.10 | 65.40 |
| CEG 240816P00260000 | P | Aug 16, 2024 | 260.0 | 70.60 | 75.00 |
| CEG 240816P00270000 | P | Aug 16, 2024 | 270.0 | 80.00 | 84.50 |
| CEG 240816P00280000 | P | Aug 16, 2024 | 280.0 | 90.00 | 94.50 |
| CEG 240816P00290000 | P | Aug 16, 2024 | 290.0 | 99.70 | 104.50 |
| CEG 241115C00085000 | C | Nov 15, 2024 | 85.0 | 103.00 | 107.50 |
| CEG 241115C00090000 | C | Nov 15, 2024 | 90.0 | 98.00 | 102.20 |
| CEG 241115C00095000 | C | Nov 15, 2024 | 95.0 | 93.50 | 98.00 |
| CEG 241115C00100000 | C | Nov 15, 2024 | 100.0 | 88.70 | 92.70 |
| CEG 241115C00105000 | C | Nov 15, 2024 | 105.0 | 84.10 | 88.50 |
| CEG 241115C00110000 | C | Nov 15, 2024 | 110.0 | 79.50 | 84.00 |
| CEG 241115C00115000 | C | Nov 15, 2024 | 115.0 | 75.40 | 79.50 |
| CEG 241115C00120000 | C | Nov 15, 2024 | 120.0 | 71.00 | 75.00 |
| CEG 241115C00125000 | C | Nov 15, 2024 | 125.0 | 67.50 | 70.50 |
| CEG 241115C00130000 | C | Nov 15, 2024 | 130.0 | 62.40 | 66.50 |
| CEG 241115C00135000 | C | Nov 15, 2024 | 135.0 | 58.10 | 61.80 |
| CEG 241115C00140000 | C | Nov 15, 2024 | 140.0 | 54.50 | 58.00 |
| CEG 241115C00145000 | C | Nov 15, 2024 | 145.0 | 50.50 | 54.00 |
| CEG 241115C00150000 | C | Nov 15, 2024 | 150.0 | 46.90 | 50.10 |
| CEG 241115C00155000 | C | Nov 15, 2024 | 155.0 | 43.70 | 47.00 |
| CEG 241115C00160000 | C | Nov 15, 2024 | 160.0 | 40.20 | 43.50 |
| CEG 241115C00165000 | C | Nov 15, 2024 | 165.0 | 36.70 | 40.00 |
| CEG 241115C00170000 | C | Nov 15, 2024 | 170.0 | 33.90 | 36.70 |
| CEG 241115C00175000 | C | Nov 15, 2024 | 175.0 | 30.30 | 34.00 |
| CEG 241115C00180000 | C | Nov 15, 2024 | 180.0 | 28.60 | 30.20 |
| CEG 241115C00185000 | C | Nov 15, 2024 | 185.0 | 26.40 | 27.50 |
| CEG 241115C00190000 | C | Nov 15, 2024 | 190.0 | 24.20 | 25.90 |
| CEG 241115C00195000 | C | Nov 15, 2024 | 195.0 | 21.90 | 22.80 |
| CEG 241115C00200000 | C | Nov 15, 2024 | 200.0 | 19.90 | 22.20 |
| CEG 241115C00210000 | C | Nov 15, 2024 | 210.0 | 16.30 | 18.50 |
| CEG 241115C00220000 | C | Nov 15, 2024 | 220.0 | 12.90 | 15.20 |
| CEG 241115C00230000 | C | Nov 15, 2024 | 230.0 | 10.30 | 12.60 |
| CEG 241115C00240000 | C | Nov 15, 2024 | 240.0 | 8.50 | 10.40 |
| CEG 241115C00250000 | C | Nov 15, 2024 | 250.0 | 6.50 | 8.20 |
| CEG 241115C00260000 | C | Nov 15, 2024 | 260.0 | 5.10 | 6.80 |
| CEG 241115C00270000 | C | Nov 15, 2024 | 270.0 | 4.10 | 6.10 |
| CEG 241115C00280000 | C | Nov 15, 2024 | 280.0 | 3.30 | 4.30 |
| CEG 241115C00290000 | C | Nov 15, 2024 | 290.0 | 2.55 | 3.60 |
| CEG 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.75 |
| CEG 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 2.00 |
| CEG 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 2.15 |
| CEG 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.50 |
| CEG 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.20 | 5.00 |
| CEG 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.60 | 5.00 |
| CEG 241115P00115000 | P | Nov 15, 2024 | 115.0 | 1.50 | 2.15 |
| CEG 241115P00120000 | P | Nov 15, 2024 | 120.0 | 2.00 | 3.00 |
| CEG 241115P00125000 | P | Nov 15, 2024 | 125.0 | 2.15 | 3.50 |
| CEG 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.95 | 3.90 |
| CEG 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.60 | 4.50 |
| CEG 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.50 | 6.00 |
| CEG 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.40 | 7.30 |
| CEG 241115P00150000 | P | Nov 15, 2024 | 150.0 | 6.50 | 8.20 |
| CEG 241115P00155000 | P | Nov 15, 2024 | 155.0 | 7.80 | 8.80 |
| CEG 241115P00160000 | P | Nov 15, 2024 | 160.0 | 9.30 | 10.80 |
| CEG 241115P00165000 | P | Nov 15, 2024 | 165.0 | 10.90 | 12.10 |
| CEG 241115P00170000 | P | Nov 15, 2024 | 170.0 | 12.80 | 14.00 |
| CEG 241115P00175000 | P | Nov 15, 2024 | 175.0 | 14.80 | 16.00 |
| CEG 241115P00180000 | P | Nov 15, 2024 | 180.0 | 17.10 | 18.80 |
| CEG 241115P00185000 | P | Nov 15, 2024 | 185.0 | 19.30 | 20.30 |
| CEG 241115P00190000 | P | Nov 15, 2024 | 190.0 | 21.80 | 22.70 |
| CEG 241115P00195000 | P | Nov 15, 2024 | 195.0 | 24.50 | 26.10 |
| CEG 241115P00200000 | P | Nov 15, 2024 | 200.0 | 27.40 | 29.50 |
| CEG 241115P00210000 | P | Nov 15, 2024 | 210.0 | 31.80 | 35.60 |
| CEG 241115P00220000 | P | Nov 15, 2024 | 220.0 | 38.50 | 42.50 |
| CEG 241115P00230000 | P | Nov 15, 2024 | 230.0 | 46.90 | 49.90 |
| CEG 241115P00240000 | P | Nov 15, 2024 | 240.0 | 54.30 | 59.00 |
| CEG 241115P00250000 | P | Nov 15, 2024 | 250.0 | 62.70 | 67.50 |
| CEG 241115P00260000 | P | Nov 15, 2024 | 260.0 | 71.70 | 76.50 |
| CEG 241115P00270000 | P | Nov 15, 2024 | 270.0 | 80.80 | 85.30 |
| CEG 241115P00280000 | P | Nov 15, 2024 | 280.0 | 90.30 | 95.00 |
| CEG 241115P00290000 | P | Nov 15, 2024 | 290.0 | 100.00 | 104.50 |
| CEG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 146.20 | 150.50 |
| CEG 250117C00045000 | C | Jan 17, 2025 | 45.0 | 141.50 | 146.00 |
| CEG 250117C00050000 | C | Jan 17, 2025 | 50.0 | 136.50 | 140.70 |
| CEG 250117C00055000 | C | Jan 17, 2025 | 55.0 | 132.60 | 136.50 |
| CEG 250117C00060000 | C | Jan 17, 2025 | 60.0 | 127.00 | 131.80 |
| CEG 250117C00065000 | C | Jan 17, 2025 | 65.0 | 122.50 | 127.20 |
| CEG 250117C00070000 | C | Jan 17, 2025 | 70.0 | 117.70 | 122.00 |
| CEG 250117C00075000 | C | Jan 17, 2025 | 75.0 | 113.00 | 117.50 |
| CEG 250117C00080000 | C | Jan 17, 2025 | 80.0 | 108.60 | 113.00 |
| CEG 250117C00085000 | C | Jan 17, 2025 | 85.0 | 103.70 | 107.90 |
| CEG 250117C00090000 | C | Jan 17, 2025 | 90.0 | 99.60 | 103.50 |
| CEG 250117C00095000 | C | Jan 17, 2025 | 95.0 | 95.10 | 99.00 |
| CEG 250117C00100000 | C | Jan 17, 2025 | 100.0 | 90.10 | 94.50 |
| CEG 250117C00105000 | C | Jan 17, 2025 | 105.0 | 85.60 | 89.60 |
| CEG 250117C00110000 | C | Jan 17, 2025 | 110.0 | 81.30 | 85.30 |
| CEG 250117C00115000 | C | Jan 17, 2025 | 115.0 | 76.70 | 80.00 |
| CEG 250117C00120000 | C | Jan 17, 2025 | 120.0 | 72.80 | 76.50 |
| CEG 250117C00125000 | C | Jan 17, 2025 | 125.0 | 69.20 | 72.20 |
| CEG 250117C00130000 | C | Jan 17, 2025 | 130.0 | 64.50 | 68.40 |
| CEG 250117C00135000 | C | Jan 17, 2025 | 135.0 | 60.70 | 63.40 |
| CEG 250117C00140000 | C | Jan 17, 2025 | 140.0 | 56.20 | 60.10 |
| CEG 250117C00145000 | C | Jan 17, 2025 | 145.0 | 52.70 | 56.00 |
| CEG 250117C00150000 | C | Jan 17, 2025 | 150.0 | 49.10 | 52.60 |
| CEG 250117C00155000 | C | Jan 17, 2025 | 155.0 | 45.70 | 49.50 |
| CEG 250117C00160000 | C | Jan 17, 2025 | 160.0 | 42.80 | 46.40 |
| CEG 250117C00165000 | C | Jan 17, 2025 | 165.0 | 39.60 | 43.50 |
| CEG 250117C00170000 | C | Jan 17, 2025 | 170.0 | 36.70 | 40.30 |
| CEG 250117C00175000 | C | Jan 17, 2025 | 175.0 | 33.70 | 37.50 |
| CEG 250117C00180000 | C | Jan 17, 2025 | 180.0 | 31.20 | 34.60 |
| CEG 250117C00185000 | C | Jan 17, 2025 | 185.0 | 29.60 | 30.60 |
| CEG 250117C00190000 | C | Jan 17, 2025 | 190.0 | 27.20 | 28.40 |
| CEG 250117C00195000 | C | Jan 17, 2025 | 195.0 | 25.00 | 26.30 |
| CEG 250117C00200000 | C | Jan 17, 2025 | 200.0 | 22.90 | 24.00 |
| CEG 250117C00210000 | C | Jan 17, 2025 | 210.0 | 19.20 | 20.30 |
| CEG 250117C00220000 | C | Jan 17, 2025 | 220.0 | 15.30 | 17.20 |
| CEG 250117C00230000 | C | Jan 17, 2025 | 230.0 | 12.70 | 14.30 |
| CEG 250117C00240000 | C | Jan 17, 2025 | 240.0 | 11.00 | 12.70 |
| CEG 250117C00250000 | C | Jan 17, 2025 | 250.0 | 9.10 | 11.10 |
| CEG 250117C00260000 | C | Jan 17, 2025 | 260.0 | 7.40 | 9.20 |
| CEG 250117C00270000 | C | Jan 17, 2025 | 270.0 | 6.10 | 7.70 |
| CEG 250117C00280000 | C | Jan 17, 2025 | 280.0 | 5.00 | 6.10 |
| CEG 250117C00290000 | C | Jan 17, 2025 | 290.0 | 4.10 | 5.40 |
| CEG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.00 | 0.45 |
| CEG 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.00 | 0.25 |
| CEG 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.00 | 0.25 |
| CEG 250117P00055000 | P | Jan 17, 2025 | 55.0 | 0.00 | 4.20 |
| CEG 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 4.20 |
| CEG 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.15 | 4.80 |
| CEG 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.05 | 1.55 |
| CEG 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.00 | 0.80 |
| CEG 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.00 | 0.95 |
| CEG 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 1.10 |
| CEG 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.10 |
| CEG 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.40 |
| CEG 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 2.60 |
| CEG 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 4.80 |
| CEG 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.75 | 2.35 |
| CEG 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.30 | 2.95 |
| CEG 250117P00120000 | P | Jan 17, 2025 | 120.0 | 2.75 | 3.20 |
| CEG 250117P00125000 | P | Jan 17, 2025 | 125.0 | 3.40 | 4.10 |
| CEG 250117P00130000 | P | Jan 17, 2025 | 130.0 | 4.10 | 4.90 |
| CEG 250117P00135000 | P | Jan 17, 2025 | 135.0 | 4.90 | 5.70 |
| CEG 250117P00140000 | P | Jan 17, 2025 | 140.0 | 5.80 | 6.80 |
| CEG 250117P00145000 | P | Jan 17, 2025 | 145.0 | 6.90 | 7.60 |
| CEG 250117P00150000 | P | Jan 17, 2025 | 150.0 | 8.10 | 9.50 |
| CEG 250117P00155000 | P | Jan 17, 2025 | 155.0 | 9.60 | 10.60 |
| CEG 250117P00160000 | P | Jan 17, 2025 | 160.0 | 11.10 | 13.30 |
| CEG 250117P00165000 | P | Jan 17, 2025 | 165.0 | 12.70 | 14.80 |
| CEG 250117P00170000 | P | Jan 17, 2025 | 170.0 | 14.70 | 16.30 |
| CEG 250117P00175000 | P | Jan 17, 2025 | 175.0 | 16.70 | 18.20 |
| CEG 250117P00180000 | P | Jan 17, 2025 | 180.0 | 18.80 | 19.80 |
| CEG 250117P00185000 | P | Jan 17, 2025 | 185.0 | 21.10 | 22.70 |
| CEG 250117P00190000 | P | Jan 17, 2025 | 190.0 | 23.60 | 24.80 |
| CEG 250117P00195000 | P | Jan 17, 2025 | 195.0 | 26.00 | 27.30 |
| CEG 250117P00200000 | P | Jan 17, 2025 | 200.0 | 29.00 | 30.00 |
| CEG 250117P00210000 | P | Jan 17, 2025 | 210.0 | 34.50 | 36.20 |
| CEG 250117P00220000 | P | Jan 17, 2025 | 220.0 | 41.30 | 44.40 |
| CEG 250117P00230000 | P | Jan 17, 2025 | 230.0 | 47.60 | 51.90 |
| CEG 250117P00240000 | P | Jan 17, 2025 | 240.0 | 55.80 | 59.60 |
| CEG 250117P00250000 | P | Jan 17, 2025 | 250.0 | 64.30 | 68.30 |
| CEG 250117P00260000 | P | Jan 17, 2025 | 260.0 | 72.70 | 77.00 |
| CEG 250117P00270000 | P | Jan 17, 2025 | 270.0 | 81.90 | 85.60 |
| CEG 250117P00280000 | P | Jan 17, 2025 | 280.0 | 91.00 | 95.50 |
| CEG 250117P00290000 | P | Jan 17, 2025 | 290.0 | 100.70 | 104.90 |
| CEG 260116C00055000 | C | Jan 16, 2026 | 55.0 | 134.00 | 139.00 |
| CEG 260116C00060000 | C | Jan 16, 2026 | 60.0 | 129.50 | 134.50 |
| CEG 260116C00065000 | C | Jan 16, 2026 | 65.0 | 125.00 | 130.00 |
| CEG 260116C00070000 | C | Jan 16, 2026 | 70.0 | 121.00 | 126.00 |
| CEG 260116C00075000 | C | Jan 16, 2026 | 75.0 | 116.50 | 121.50 |
| CEG 260116C00080000 | C | Jan 16, 2026 | 80.0 | 112.50 | 117.50 |
| CEG 260116C00085000 | C | Jan 16, 2026 | 85.0 | 108.00 | 113.00 |
| CEG 260116C00090000 | C | Jan 16, 2026 | 90.0 | 104.00 | 109.00 |
| CEG 260116C00095000 | C | Jan 16, 2026 | 95.0 | 100.00 | 105.00 |
| CEG 260116C00100000 | C | Jan 16, 2026 | 100.0 | 96.00 | 101.00 |
| CEG 260116C00105000 | C | Jan 16, 2026 | 105.0 | 92.50 | 96.50 |
| CEG 260116C00110000 | C | Jan 16, 2026 | 110.0 | 88.50 | 93.00 |
| CEG 260116C00115000 | C | Jan 16, 2026 | 115.0 | 84.50 | 89.50 |
| CEG 260116C00120000 | C | Jan 16, 2026 | 120.0 | 81.00 | 86.00 |
| CEG 260116C00125000 | C | Jan 16, 2026 | 125.0 | 77.60 | 82.50 |
| CEG 260116C00130000 | C | Jan 16, 2026 | 130.0 | 74.40 | 79.00 |
| CEG 260116C00135000 | C | Jan 16, 2026 | 135.0 | 71.00 | 75.50 |
| CEG 260116C00140000 | C | Jan 16, 2026 | 140.0 | 68.20 | 72.00 |
| CEG 260116C00145000 | C | Jan 16, 2026 | 145.0 | 64.50 | 69.00 |
| CEG 260116C00150000 | C | Jan 16, 2026 | 150.0 | 61.50 | 65.50 |
| CEG 260116C00155000 | C | Jan 16, 2026 | 155.0 | 58.60 | 63.00 |
| CEG 260116C00160000 | C | Jan 16, 2026 | 160.0 | 55.70 | 60.00 |
| CEG 260116C00165000 | C | Jan 16, 2026 | 165.0 | 53.20 | 57.50 |
| CEG 260116C00170000 | C | Jan 16, 2026 | 170.0 | 50.70 | 55.00 |
| CEG 260116C00175000 | C | Jan 16, 2026 | 175.0 | 47.60 | 52.40 |
| CEG 260116C00180000 | C | Jan 16, 2026 | 180.0 | 45.50 | 49.50 |
| CEG 260116C00185000 | C | Jan 16, 2026 | 185.0 | 43.10 | 47.50 |
| CEG 260116C00190000 | C | Jan 16, 2026 | 190.0 | 41.30 | 45.50 |
| CEG 260116C00195000 | C | Jan 16, 2026 | 195.0 | 39.50 | 43.50 |
| CEG 260116C00200000 | C | Jan 16, 2026 | 200.0 | 37.20 | 41.00 |
| CEG 260116C00210000 | C | Jan 16, 2026 | 210.0 | 33.50 | 37.50 |
| CEG 260116C00220000 | C | Jan 16, 2026 | 220.0 | 30.00 | 34.00 |
| CEG 260116C00230000 | C | Jan 16, 2026 | 230.0 | 26.30 | 30.50 |
| CEG 260116C00240000 | C | Jan 16, 2026 | 240.0 | 24.10 | 27.50 |
| CEG 260116C00250000 | C | Jan 16, 2026 | 250.0 | 20.70 | 25.00 |
| CEG 260116C00260000 | C | Jan 16, 2026 | 260.0 | 18.20 | 22.40 |
| CEG 260116C00270000 | C | Jan 16, 2026 | 270.0 | 15.60 | 20.30 |
| CEG 260116C00280000 | C | Jan 16, 2026 | 280.0 | 14.10 | 16.40 |
| CEG 260116C00290000 | C | Jan 16, 2026 | 290.0 | 13.00 | 16.60 |
| CEG 260116P00055000 | P | Jan 16, 2026 | 55.0 | 0.00 | 2.00 |
| CEG 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.00 | 5.00 |
| CEG 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.00 | 1.90 |
| CEG 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.00 | 5.00 |
| CEG 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.00 | 5.00 |
| CEG 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.45 | 5.00 |
| CEG 260116P00085000 | P | Jan 16, 2026 | 85.0 | 0.20 | 5.00 |
| CEG 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.45 | 4.90 |
| CEG 260116P00095000 | P | Jan 16, 2026 | 95.0 | 3.00 | 5.80 |
| CEG 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.60 | 6.00 |
| CEG 260116P00105000 | P | Jan 16, 2026 | 105.0 | 4.30 | 7.30 |
| CEG 260116P00110000 | P | Jan 16, 2026 | 110.0 | 5.10 | 7.90 |
| CEG 260116P00115000 | P | Jan 16, 2026 | 115.0 | 5.90 | 8.60 |
| CEG 260116P00120000 | P | Jan 16, 2026 | 120.0 | 6.90 | 9.70 |
| CEG 260116P00125000 | P | Jan 16, 2026 | 125.0 | 8.00 | 10.90 |
| CEG 260116P00130000 | P | Jan 16, 2026 | 130.0 | 9.10 | 11.80 |
| CEG 260116P00135000 | P | Jan 16, 2026 | 135.0 | 10.50 | 13.40 |
| CEG 260116P00140000 | P | Jan 16, 2026 | 140.0 | 11.70 | 14.20 |
| CEG 260116P00145000 | P | Jan 16, 2026 | 145.0 | 13.30 | 15.80 |
| CEG 260116P00150000 | P | Jan 16, 2026 | 150.0 | 14.60 | 17.50 |
| CEG 260116P00155000 | P | Jan 16, 2026 | 155.0 | 16.30 | 19.30 |
| CEG 260116P00160000 | P | Jan 16, 2026 | 160.0 | 18.10 | 21.00 |
| CEG 260116P00165000 | P | Jan 16, 2026 | 165.0 | 20.20 | 22.70 |
| CEG 260116P00170000 | P | Jan 16, 2026 | 170.0 | 22.00 | 24.60 |
| CEG 260116P00175000 | P | Jan 16, 2026 | 175.0 | 23.70 | 27.60 |
| CEG 260116P00180000 | P | Jan 16, 2026 | 180.0 | 26.00 | 28.80 |
| CEG 260116P00185000 | P | Jan 16, 2026 | 185.0 | 28.30 | 32.50 |
| CEG 260116P00190000 | P | Jan 16, 2026 | 190.0 | 30.90 | 35.00 |
| CEG 260116P00195000 | P | Jan 16, 2026 | 195.0 | 33.40 | 38.00 |
| CEG 260116P00200000 | P | Jan 16, 2026 | 200.0 | 36.30 | 40.50 |
| CEG 260116P00210000 | P | Jan 16, 2026 | 210.0 | 41.70 | 46.50 |
| CEG 260116P00220000 | P | Jan 16, 2026 | 220.0 | 48.40 | 52.50 |
| CEG 260116P00230000 | P | Jan 16, 2026 | 230.0 | 54.50 | 59.50 |
| CEG 260116P00240000 | P | Jan 16, 2026 | 240.0 | 61.50 | 66.50 |
| CEG 260116P00250000 | P | Jan 16, 2026 | 250.0 | 69.00 | 74.00 |
| CEG 260116P00260000 | P | Jan 16, 2026 | 260.0 | 76.50 | 81.50 |
| CEG 260116P00270000 | P | Jan 16, 2026 | 270.0 | 85.00 | 89.40 |
| CEG 260116P00280000 | P | Jan 16, 2026 | 280.0 | 93.50 | 98.00 |
| CEG 260116P00290000 | P | Jan 16, 2026 | 290.0 | 102.50 | 107.00 |
OPRA data is delayed 15 minutes.