Options Lookup
Central Garden And Pet Co (CENT)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CENT 240517C00020000 | C | May 17, 2024 | 20.0 | 19.00 | 23.90 |
| CENT 240517C00022500 | C | May 17, 2024 | 22.5 | 16.50 | 21.40 |
| CENT 240517C00025000 | C | May 17, 2024 | 25.0 | 14.00 | 18.90 |
| CENT 240517C00030000 | C | May 17, 2024 | 30.0 | 9.50 | 14.00 |
| CENT 240517C00035000 | C | May 17, 2024 | 35.0 | 4.90 | 9.00 |
| CENT 240517C00040000 | C | May 17, 2024 | 40.0 | 2.25 | 2.95 |
| CENT 240517C00045000 | C | May 17, 2024 | 45.0 | 0.10 | 5.00 |
| CENT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 5.00 |
| CENT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 5.00 |
| CENT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 5.00 |
| CENT 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 5.00 |
| CENT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 5.00 |
| CENT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 5.00 |
| CENT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 5.00 |
| CENT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 5.00 |
| CENT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.85 | 1.55 |
| CENT 240517P00045000 | P | May 17, 2024 | 45.0 | 2.80 | 6.50 |
| CENT 240517P00050000 | P | May 17, 2024 | 50.0 | 7.60 | 11.00 |
| CENT 240517P00055000 | P | May 17, 2024 | 55.0 | 12.00 | 16.00 |
| CENT 240517P00060000 | P | May 17, 2024 | 60.0 | 16.60 | 21.00 |
| CENT2 240621C00018000 | C | Jun 21, 2024 | 18.0 | 15.50 | 20.00 |
| CENT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 19.00 | 23.90 |
| CENT2 240621C00020000 | C | Jun 21, 2024 | 20.0 | 13.50 | 18.00 |
| CENT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 16.50 | 21.40 |
| CENT2 240621C00024000 | C | Jun 21, 2024 | 24.0 | 9.50 | 14.00 |
| CENT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 14.10 | 19.00 |
| CENT2 240621C00028000 | C | Jun 21, 2024 | 28.0 | 5.60 | 10.00 |
| CENT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 9.50 | 14.00 |
| CENT2 240621C00032000 | C | Jun 21, 2024 | 32.0 | 2.00 | 6.50 |
| CENT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 5.00 | 9.50 |
| CENT2 240621C00036000 | C | Jun 21, 2024 | 36.0 | 0.00 | 4.80 |
| CENT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 2.65 | 6.00 |
| CENT2 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 3.70 |
| CENT2 240621C00044000 | C | Jun 21, 2024 | 44.0 | 0.00 | 2.75 |
| CENT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 4.30 |
| CENT2 240621C00048000 | C | Jun 21, 2024 | 48.0 | 0.00 | 0.45 |
| CENT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 2.75 |
| CENT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 3.70 |
| CENT2 240621P00018000 | P | Jun 21, 2024 | 18.0 | 0.00 | 2.75 |
| CENT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 1.90 |
| CENT2 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 2.75 |
| CENT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.70 |
| CENT2 240621P00024000 | P | Jun 21, 2024 | 24.0 | 0.00 | 2.75 |
| CENT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.70 |
| CENT2 240621P00028000 | P | Jun 21, 2024 | 28.0 | 0.00 | 2.75 |
| CENT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 3.80 |
| CENT2 240621P00032000 | P | Jun 21, 2024 | 32.0 | 0.00 | 3.90 |
| CENT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 3.60 |
| CENT2 240621P00036000 | P | Jun 21, 2024 | 36.0 | 0.00 | 4.80 |
| CENT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.30 | 2.00 |
| CENT2 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.50 | 7.00 |
| CENT2 240621P00044000 | P | Jun 21, 2024 | 44.0 | 6.10 | 11.00 |
| CENT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.70 | 6.60 |
| CENT2 240621P00048000 | P | Jun 21, 2024 | 48.0 | 10.00 | 15.00 |
| CENT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 7.70 | 11.50 |
| CENT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 12.10 | 16.00 |
| CENT 240719C00020000 | C | Jul 19, 2024 | 20.0 | 19.00 | 23.90 |
| CENT 240719C00022500 | C | Jul 19, 2024 | 22.5 | 16.90 | 21.50 |
| CENT1 240719C00022500 | C | Jul 19, 2024 | 22.5 | 25.50 | 30.00 |
| CENT 240719C00025000 | C | Jul 19, 2024 | 25.0 | 14.50 | 19.00 |
| CENT1 240719C00025000 | C | Jul 19, 2024 | 25.0 | 23.00 | 27.40 |
| CENT 240719C00030000 | C | Jul 19, 2024 | 30.0 | 10.00 | 14.50 |
| CENT1 240719C00030000 | C | Jul 19, 2024 | 30.0 | 18.00 | 22.50 |
| CENT 240719C00035000 | C | Jul 19, 2024 | 35.0 | 6.30 | 10.00 |
| CENT1 240719C00035000 | C | Jul 19, 2024 | 35.0 | 13.50 | 17.50 |
| CENT 240719C00040000 | C | Jul 19, 2024 | 40.0 | 2.50 | 6.50 |
| CENT1 240719C00040000 | C | Jul 19, 2024 | 40.0 | 8.50 | 13.00 |
| CENT 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.95 | 1.65 |
| CENT1 240719C00045000 | C | Jul 19, 2024 | 45.0 | 4.00 | 8.90 |
| CENT 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 4.00 |
| CENT1 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.90 | 5.50 |
| CENT 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 4.00 |
| CENT1 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.60 | 4.50 |
| CENT 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 3.90 |
| CENT1 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 0.75 |
| CENT 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 3.90 |
| CENT1 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.00 | 0.75 |
| CENT1 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.00 | 0.75 |
| CENT 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 3.90 |
| CENT 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 4.00 |
| CENT1 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 3.30 |
| CENT 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 4.00 |
| CENT1 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 3.30 |
| CENT 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 4.10 |
| CENT1 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.75 |
| CENT 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.60 |
| CENT1 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 0.75 |
| CENT 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.55 | 4.80 |
| CENT1 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| CENT 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.00 | 7.10 |
| CENT1 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.60 | 4.40 |
| CENT 240719P00050000 | P | Jul 19, 2024 | 50.0 | 8.00 | 11.50 |
| CENT1 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.80 | 5.00 |
| CENT 240719P00055000 | P | Jul 19, 2024 | 55.0 | 12.00 | 16.00 |
| CENT1 240719P00055000 | P | Jul 19, 2024 | 55.0 | 3.80 | 8.00 |
| CENT 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.60 | 21.00 |
| CENT1 240719P00060000 | P | Jul 19, 2024 | 60.0 | 8.00 | 12.50 |
| CENT 240719P00065000 | P | Jul 19, 2024 | 65.0 | 21.10 | 26.00 |
| CENT1 240719P00065000 | P | Jul 19, 2024 | 65.0 | 13.00 | 17.00 |
| CENT1 240719P00070000 | P | Jul 19, 2024 | 70.0 | 18.00 | 22.00 |
| CENT2 240920C00018000 | C | Sep 20, 2024 | 18.0 | 15.50 | 20.00 |
| CENT2 240920C00020000 | C | Sep 20, 2024 | 20.0 | 13.50 | 18.50 |
| CENT2 240920C00024000 | C | Sep 20, 2024 | 24.0 | 10.00 | 14.50 |
| CENT2 240920C00028000 | C | Sep 20, 2024 | 28.0 | 6.50 | 11.50 |
| CENT2 240920C00032000 | C | Sep 20, 2024 | 32.0 | 3.60 | 8.50 |
| CENT2 240920C00036000 | C | Sep 20, 2024 | 36.0 | 1.00 | 6.00 |
| CENT2 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| CENT2 240920C00044000 | C | Sep 20, 2024 | 44.0 | 0.00 | 4.10 |
| CENT2 240920C00048000 | C | Sep 20, 2024 | 48.0 | 0.00 | 3.80 |
| CENT2 240920P00018000 | P | Sep 20, 2024 | 18.0 | 0.00 | 2.75 |
| CENT2 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.00 | 2.75 |
| CENT2 240920P00024000 | P | Sep 20, 2024 | 24.0 | 0.00 | 3.70 |
| CENT2 240920P00028000 | P | Sep 20, 2024 | 28.0 | 0.00 | 4.10 |
| CENT2 240920P00032000 | P | Sep 20, 2024 | 32.0 | 0.00 | 4.80 |
| CENT2 240920P00036000 | P | Sep 20, 2024 | 36.0 | 0.50 | 5.50 |
| CENT2 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.10 | 8.00 |
| CENT2 240920P00044000 | P | Sep 20, 2024 | 44.0 | 6.50 | 11.00 |
| CENT2 240920P00048000 | P | Sep 20, 2024 | 48.0 | 10.00 | 15.00 |
| CENT 241018C00020000 | C | Oct 18, 2024 | 20.0 | 19.80 | 24.50 |
| CENT 241018C00022500 | C | Oct 18, 2024 | 22.5 | 17.00 | 21.90 |
| CENT 241018C00025000 | C | Oct 18, 2024 | 25.0 | 15.10 | 19.50 |
| CENT 241018C00030000 | C | Oct 18, 2024 | 30.0 | 10.70 | 15.00 |
| CENT 241018C00035000 | C | Oct 18, 2024 | 35.0 | 6.50 | 11.00 |
| CENT 241018C00040000 | C | Oct 18, 2024 | 40.0 | 3.50 | 7.50 |
| CENT 241018C00045000 | C | Oct 18, 2024 | 45.0 | 1.50 | 5.00 |
| CENT 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.30 | 5.00 |
| CENT 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.10 | 5.00 |
| CENT 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 4.80 |
| CENT 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.00 | 0.60 |
| CENT 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 4.70 |
| CENT 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.80 |
| CENT 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 4.90 |
| CENT 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.10 | 5.00 |
| CENT 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.35 | 5.00 |
| CENT 241018P00040000 | P | Oct 18, 2024 | 40.0 | 1.50 | 5.50 |
| CENT 241018P00045000 | P | Oct 18, 2024 | 45.0 | 3.10 | 8.00 |
| CENT 241018P00050000 | P | Oct 18, 2024 | 50.0 | 8.20 | 11.50 |
| CENT 241018P00055000 | P | Oct 18, 2024 | 55.0 | 12.50 | 16.00 |
| CENT 241018P00060000 | P | Oct 18, 2024 | 60.0 | 17.00 | 21.00 |
| CENT 241018P00065000 | P | Oct 18, 2024 | 65.0 | 21.00 | 26.00 |
OPRA data is delayed 15 minutes.