Options Lookup
Certara Inc (CERT)
As of May 9 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CERT 240517C00002500 | C | May 17, 2024 | 2.5 | 14.00 | 16.30 |
| CERT 240517C00005000 | C | May 17, 2024 | 5.0 | 11.50 | 13.80 |
| CERT 240517C00007500 | C | May 17, 2024 | 7.5 | 9.00 | 11.30 |
| CERT 240517C00010000 | C | May 17, 2024 | 10.0 | 6.50 | 8.80 |
| CERT 240517C00012500 | C | May 17, 2024 | 12.5 | 4.10 | 6.30 |
| CERT 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 4.90 |
| CERT 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 1.55 |
| CERT 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 1.00 |
| CERT 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 1.00 |
| CERT 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| CERT 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| CERT 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.00 |
| CERT 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.00 |
| CERT 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.00 |
| CERT 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 1.00 |
| CERT 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 1.00 |
| CERT 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 1.00 |
| CERT 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.80 |
| CERT 240517P00017500 | P | May 17, 2024 | 17.5 | 0.45 | 1.60 |
| CERT 240517P00020000 | P | May 17, 2024 | 20.0 | 1.65 | 4.30 |
| CERT 240517P00022500 | P | May 17, 2024 | 22.5 | 4.10 | 8.00 |
| CERT 240517P00025000 | P | May 17, 2024 | 25.0 | 6.60 | 10.50 |
| CERT 240517P00030000 | P | May 17, 2024 | 30.0 | 11.10 | 15.50 |
| CERT 240517P00035000 | P | May 17, 2024 | 35.0 | 16.30 | 20.50 |
| CERT 240621C00002500 | C | Jun 21, 2024 | 2.5 | 14.00 | 16.30 |
| CERT 240621C00005000 | C | Jun 21, 2024 | 5.0 | 11.40 | 13.80 |
| CERT 240621C00007500 | C | Jun 21, 2024 | 7.5 | 8.90 | 11.40 |
| CERT 240621C00010000 | C | Jun 21, 2024 | 10.0 | 6.50 | 8.90 |
| CERT 240621C00012500 | C | Jun 21, 2024 | 12.5 | 3.60 | 5.90 |
| CERT 240621C00015000 | C | Jun 21, 2024 | 15.0 | 2.05 | 4.90 |
| CERT 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.60 | 1.60 |
| CERT 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 2.45 |
| CERT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 1.00 |
| CERT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 1.00 |
| CERT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| CERT 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 1.00 |
| CERT 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 1.00 |
| CERT 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 1.00 |
| CERT 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 1.00 |
| CERT 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 1.00 |
| CERT 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 1.40 |
| CERT 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.95 | 3.20 |
| CERT 240621P00020000 | P | Jun 21, 2024 | 20.0 | 2.80 | 5.30 |
| CERT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 4.90 | 8.00 |
| CERT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 6.60 | 10.50 |
| CERT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 12.30 | 15.50 |
| CERT 240816C00002500 | C | Aug 16, 2024 | 2.5 | 12.00 | 16.30 |
| CERT 240816C00005000 | C | Aug 16, 2024 | 5.0 | 9.50 | 13.90 |
| CERT 240816C00007500 | C | Aug 16, 2024 | 7.5 | 9.00 | 11.40 |
| CERT 240816C00010000 | C | Aug 16, 2024 | 10.0 | 6.50 | 9.00 |
| CERT 240816C00012500 | C | Aug 16, 2024 | 12.5 | 4.20 | 6.60 |
| CERT 240816C00015000 | C | Aug 16, 2024 | 15.0 | 2.45 | 4.30 |
| CERT 240816C00017500 | C | Aug 16, 2024 | 17.5 | 0.00 | 3.20 |
| CERT 240816C00020000 | C | Aug 16, 2024 | 20.0 | 0.45 | 0.85 |
| CERT 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 3.90 |
| CERT 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 1.45 |
| CERT 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.50 |
| CERT 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.90 |
| CERT 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 1.00 |
| CERT 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 1.00 |
| CERT 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 1.00 |
| CERT 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 1.05 |
| CERT 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.00 | 0.95 |
| CERT 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.45 | 1.75 |
| CERT 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.55 | 2.90 |
| CERT 240816P00020000 | P | Aug 16, 2024 | 20.0 | 3.20 | 4.60 |
| CERT 240816P00022500 | P | Aug 16, 2024 | 22.5 | 5.20 | 7.10 |
| CERT 240816P00025000 | P | Aug 16, 2024 | 25.0 | 7.40 | 10.10 |
| CERT 240816P00030000 | P | Aug 16, 2024 | 30.0 | 12.40 | 15.50 |
| CERT 240816P00035000 | P | Aug 16, 2024 | 35.0 | 17.30 | 20.50 |
| CERT 241115C00002500 | C | Nov 15, 2024 | 2.5 | 12.00 | 16.30 |
| CERT 241115C00005000 | C | Nov 15, 2024 | 5.0 | 9.50 | 13.90 |
| CERT 241115C00007500 | C | Nov 15, 2024 | 7.5 | 9.00 | 11.40 |
| CERT 241115C00010000 | C | Nov 15, 2024 | 10.0 | 6.70 | 10.00 |
| CERT 241115C00012500 | C | Nov 15, 2024 | 12.5 | 4.70 | 6.90 |
| CERT 241115C00015000 | C | Nov 15, 2024 | 15.0 | 2.75 | 5.40 |
| CERT 241115C00017500 | C | Nov 15, 2024 | 17.5 | 2.05 | 3.90 |
| CERT 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 2.20 |
| CERT 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.00 | 2.10 |
| CERT 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.35 |
| CERT 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 0.90 |
| CERT 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 1.00 |
| CERT 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 1.00 |
| CERT 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 1.00 |
| CERT 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 1.00 |
| CERT 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 1.75 |
| CERT 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.00 | 1.65 |
| CERT 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.00 | 1.60 |
| CERT 241115P00017500 | P | Nov 15, 2024 | 17.5 | 1.40 | 3.90 |
| CERT 241115P00020000 | P | Nov 15, 2024 | 20.0 | 3.20 | 5.60 |
| CERT 241115P00022500 | P | Nov 15, 2024 | 22.5 | 5.50 | 7.10 |
| CERT 241115P00025000 | P | Nov 15, 2024 | 25.0 | 7.90 | 10.20 |
| CERT 241115P00030000 | P | Nov 15, 2024 | 30.0 | 11.20 | 15.40 |
| CERT 241115P00035000 | P | Nov 15, 2024 | 35.0 | 17.20 | 20.50 |
OPRA data is delayed 15 minutes.