Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CFR 240517C00055000 | C | May 17, 2024 | 55.0 | 48.60 | 53.50 |
| CFR 240517C00060000 | C | May 17, 2024 | 60.0 | 43.50 | 48.30 |
| CFR 240517C00065000 | C | May 17, 2024 | 65.0 | 38.50 | 43.40 |
| CFR 240517C00070000 | C | May 17, 2024 | 70.0 | 33.60 | 38.40 |
| CFR 240517C00075000 | C | May 17, 2024 | 75.0 | 28.70 | 33.50 |
| CFR 240517C00080000 | C | May 17, 2024 | 80.0 | 23.70 | 28.50 |
| CFR 240517C00085000 | C | May 17, 2024 | 85.0 | 19.40 | 23.00 |
| CFR 240517C00090000 | C | May 17, 2024 | 90.0 | 14.30 | 18.10 |
| CFR 240517C00095000 | C | May 17, 2024 | 95.0 | 9.60 | 13.10 |
| CFR 240517C00100000 | C | May 17, 2024 | 100.0 | 5.60 | 8.30 |
| CFR 240517C00105000 | C | May 17, 2024 | 105.0 | 2.35 | 4.50 |
| CFR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.25 | 0.70 |
| CFR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.50 |
| CFR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.30 |
| CFR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.30 |
| CFR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.30 |
| CFR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.35 |
| CFR 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 1.35 |
| CFR 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 1.35 |
| CFR 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 1.35 |
| CFR 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.35 |
| CFR 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 1.35 |
| CFR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.35 |
| CFR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.30 |
| CFR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.30 |
| CFR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.05 |
| CFR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.10 |
| CFR 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.30 |
| CFR 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| CFR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| CFR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.10 | 0.30 |
| CFR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.25 | 0.70 |
| CFR 240517P00105000 | P | May 17, 2024 | 105.0 | 1.40 | 2.45 |
| CFR 240517P00110000 | P | May 17, 2024 | 110.0 | 4.10 | 4.80 |
| CFR 240517P00115000 | P | May 17, 2024 | 115.0 | 7.10 | 10.70 |
| CFR 240517P00120000 | P | May 17, 2024 | 120.0 | 12.20 | 15.60 |
| CFR 240517P00125000 | P | May 17, 2024 | 125.0 | 17.40 | 20.70 |
| CFR 240517P00130000 | P | May 17, 2024 | 130.0 | 22.20 | 25.60 |
| CFR 240517P00135000 | P | May 17, 2024 | 135.0 | 26.70 | 31.50 |
| CFR 240517P00140000 | P | May 17, 2024 | 140.0 | 31.80 | 36.50 |
| CFR 240517P00145000 | P | May 17, 2024 | 145.0 | 36.80 | 41.50 |
| CFR 240517P00150000 | P | May 17, 2024 | 150.0 | 41.60 | 46.50 |
| CFR 240517P00155000 | P | May 17, 2024 | 155.0 | 46.60 | 51.50 |
| CFR 240517P00160000 | P | May 17, 2024 | 160.0 | 51.60 | 56.50 |
| CFR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 48.70 | 53.50 |
| CFR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 43.60 | 48.50 |
| CFR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 38.70 | 43.50 |
| CFR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 33.70 | 38.50 |
| CFR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 28.70 | 33.50 |
| CFR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 23.70 | 28.50 |
| CFR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 19.90 | 23.20 |
| CFR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 14.70 | 18.40 |
| CFR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 10.90 | 13.60 |
| CFR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 7.20 | 9.00 |
| CFR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 3.80 | 6.00 |
| CFR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.75 | 3.10 |
| CFR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.30 | 0.85 |
| CFR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.20 | 0.35 |
| CFR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.40 |
| CFR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| CFR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.30 |
| CFR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 1.30 |
| CFR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| CFR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 1.35 |
| CFR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 1.35 |
| CFR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 1.35 |
| CFR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 1.35 |
| CFR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 1.35 |
| CFR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.35 |
| CFR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.35 |
| CFR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 1.40 |
| CFR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.45 |
| CFR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.05 | 1.50 |
| CFR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.30 | 0.45 |
| CFR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.70 | 0.90 |
| CFR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 1.60 | 1.85 |
| CFR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 3.30 | 3.80 |
| CFR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 6.10 | 6.60 |
| CFR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 10.00 | 10.80 |
| CFR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 12.80 | 16.50 |
| CFR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 17.70 | 20.90 |
| CFR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 22.60 | 26.10 |
| CFR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 27.00 | 31.80 |
| CFR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 32.00 | 36.80 |
| CFR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 37.00 | 41.50 |
| CFR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 42.00 | 46.80 |
| CFR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 47.00 | 51.90 |
| CFR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 52.00 | 56.50 |
| CFR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 48.70 | 53.50 |
| CFR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 43.70 | 48.50 |
| CFR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 39.00 | 43.50 |
| CFR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 34.00 | 38.50 |
| CFR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 29.00 | 33.80 |
| CFR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 24.00 | 28.80 |
| CFR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 19.90 | 22.00 |
| CFR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 16.30 | 19.00 |
| CFR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 12.10 | 14.40 |
| CFR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 8.20 | 10.50 |
| CFR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 5.00 | 7.30 |
| CFR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 2.25 | 3.20 |
| CFR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 1.20 | 1.65 |
| CFR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.45 | 0.80 |
| CFR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.25 | 0.40 |
| CFR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.05 | 0.25 |
| CFR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| CFR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.35 |
| CFR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 1.30 |
| CFR 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.00 | 1.30 |
| CFR 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.00 | 1.35 |
| CFR 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.00 | 1.35 |
| CFR 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.00 | 1.35 |
| CFR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.30 |
| CFR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 1.30 |
| CFR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 0.15 |
| CFR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.00 | 1.35 |
| CFR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.45 |
| CFR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.10 | 1.55 |
| CFR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.40 | 0.50 |
| CFR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.70 | 0.85 |
| CFR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 1.30 | 1.50 |
| CFR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 2.35 | 2.65 |
| CFR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 4.10 | 5.50 |
| CFR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 6.80 | 7.30 |
| CFR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 8.90 | 11.00 |
| CFR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 13.90 | 17.10 |
| CFR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 17.70 | 21.40 |
| CFR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 23.60 | 26.60 |
| CFR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 27.00 | 31.90 |
| CFR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 32.10 | 37.00 |
| CFR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 37.00 | 41.90 |
| CFR 240719P00150000 | P | Jul 19, 2024 | 150.0 | 42.00 | 46.80 |
| CFR 240719P00155000 | P | Jul 19, 2024 | 155.0 | 47.00 | 51.80 |
| CFR 240719P00160000 | P | Jul 19, 2024 | 160.0 | 52.00 | 56.90 |
| CFR 240719P00165000 | P | Jul 19, 2024 | 165.0 | 57.00 | 61.90 |
| CFR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 48.70 | 53.50 |
| CFR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 43.70 | 48.50 |
| CFR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 39.20 | 44.00 |
| CFR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 34.20 | 39.00 |
| CFR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 30.30 | 33.80 |
| CFR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 25.90 | 29.30 |
| CFR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 22.50 | 23.30 |
| CFR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 17.70 | 21.00 |
| CFR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 14.40 | 16.60 |
| CFR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 11.00 | 12.70 |
| CFR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 8.10 | 8.50 |
| CFR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 5.80 | 6.10 |
| CFR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 3.90 | 4.20 |
| CFR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 2.55 | 2.80 |
| CFR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 1.60 | 1.85 |
| CFR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.95 | 1.20 |
| CFR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.60 | 0.75 |
| CFR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.30 | 0.50 |
| CFR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.10 | 1.50 |
| CFR 241018C00150000 | C | Oct 18, 2024 | 150.0 | 0.05 | 1.45 |
| CFR 241018C00155000 | C | Oct 18, 2024 | 155.0 | 0.00 | 1.40 |
| CFR 241018C00160000 | C | Oct 18, 2024 | 160.0 | 0.00 | 1.35 |
| CFR 241018C00165000 | C | Oct 18, 2024 | 165.0 | 0.00 | 1.35 |
| CFR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.50 |
| CFR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.00 | 1.60 |
| CFR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.10 | 1.00 |
| CFR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.25 | 1.85 |
| CFR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.70 | 0.85 |
| CFR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.05 | 1.20 |
| CFR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 1.50 | 1.70 |
| CFR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 2.20 | 2.95 |
| CFR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 3.20 | 3.50 |
| CFR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 4.70 | 5.00 |
| CFR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 6.70 | 7.10 |
| CFR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 9.20 | 9.70 |
| CFR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 12.30 | 13.10 |
| CFR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 15.70 | 16.70 |
| CFR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 19.00 | 21.30 |
| CFR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 24.00 | 26.30 |
| CFR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 27.10 | 32.00 |
| CFR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 32.00 | 36.90 |
| CFR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 37.10 | 42.00 |
| CFR 241018P00150000 | P | Oct 18, 2024 | 150.0 | 42.00 | 46.90 |
| CFR 241018P00155000 | P | Oct 18, 2024 | 155.0 | 47.00 | 51.90 |
| CFR 241018P00160000 | P | Oct 18, 2024 | 160.0 | 52.00 | 56.90 |
| CFR 241018P00165000 | P | Oct 18, 2024 | 165.0 | 57.00 | 61.90 |
OPRA data is delayed 15 minutes.