Options Lookup
Cognex Corporation (CGNX)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CGNX 240517C00020000 | C | May 17, 2024 | 20.0 | 21.20 | 25.90 |
| CGNX 240517C00022500 | C | May 17, 2024 | 22.5 | 18.70 | 23.40 |
| CGNX 240517C00025000 | C | May 17, 2024 | 25.0 | 16.20 | 21.00 |
| CGNX 240517C00030000 | C | May 17, 2024 | 30.0 | 11.20 | 16.00 |
| CGNX 240517C00035000 | C | May 17, 2024 | 35.0 | 6.70 | 9.90 |
| CGNX 240517C00040000 | C | May 17, 2024 | 40.0 | 2.55 | 3.60 |
| CGNX 240517C00045000 | C | May 17, 2024 | 45.0 | 0.35 | 0.45 |
| CGNX 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.15 |
| CGNX 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 0.05 |
| CGNX 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 0.25 |
| CGNX 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.10 |
| CGNX 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.25 |
| CGNX 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| CGNX 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CGNX 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| CGNX 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.15 |
| CGNX 240517P00040000 | P | May 17, 2024 | 40.0 | 0.10 | 0.20 |
| CGNX 240517P00045000 | P | May 17, 2024 | 45.0 | 1.90 | 2.40 |
| CGNX 240517P00050000 | P | May 17, 2024 | 50.0 | 4.10 | 9.00 |
| CGNX 240517P00055000 | P | May 17, 2024 | 55.0 | 9.20 | 14.00 |
| CGNX 240517P00060000 | P | May 17, 2024 | 60.0 | 14.20 | 18.90 |
| CGNX 240517P00065000 | P | May 17, 2024 | 65.0 | 19.60 | 24.00 |
| CGNX 240621C00020000 | C | Jun 21, 2024 | 20.0 | 21.30 | 26.00 |
| CGNX 240621C00022500 | C | Jun 21, 2024 | 22.5 | 18.70 | 23.50 |
| CGNX 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.10 | 20.90 |
| CGNX 240621C00030000 | C | Jun 21, 2024 | 30.0 | 11.00 | 15.90 |
| CGNX 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.20 | 11.00 |
| CGNX 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.90 | 4.90 |
| CGNX 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.90 | 1.25 |
| CGNX 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.15 | 0.30 |
| CGNX 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.60 |
| CGNX 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| CGNX 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| CGNX 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| CGNX 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| CGNX 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| CGNX 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.45 | 0.65 |
| CGNX 240621P00045000 | P | Jun 21, 2024 | 45.0 | 2.35 | 2.80 |
| CGNX 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.20 | 9.00 |
| CGNX 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.10 | 14.00 |
| CGNX 240816C00020000 | C | Aug 16, 2024 | 20.0 | 21.20 | 26.00 |
| CGNX 240816C00022500 | C | Aug 16, 2024 | 22.5 | 18.70 | 23.50 |
| CGNX 240816C00025000 | C | Aug 16, 2024 | 25.0 | 16.20 | 21.00 |
| CGNX 240816C00030000 | C | Aug 16, 2024 | 30.0 | 12.00 | 16.40 |
| CGNX 240816C00035000 | C | Aug 16, 2024 | 35.0 | 6.90 | 11.50 |
| CGNX 240816C00040000 | C | Aug 16, 2024 | 40.0 | 5.20 | 5.60 |
| CGNX 240816C00045000 | C | Aug 16, 2024 | 45.0 | 2.40 | 2.75 |
| CGNX 240816C00050000 | C | Aug 16, 2024 | 50.0 | 0.90 | 2.50 |
| CGNX 240816C00055000 | C | Aug 16, 2024 | 55.0 | 0.35 | 1.25 |
| CGNX 240816C00060000 | C | Aug 16, 2024 | 60.0 | 0.00 | 0.50 |
| CGNX 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 3.10 |
| CGNX 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 3.40 |
| CGNX 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 2.90 |
| CGNX 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 0.60 |
| CGNX 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.30 | 4.50 |
| CGNX 240816P00040000 | P | Aug 16, 2024 | 40.0 | 1.35 | 1.55 |
| CGNX 240816P00045000 | P | Aug 16, 2024 | 45.0 | 3.40 | 3.70 |
| CGNX 240816P00050000 | P | Aug 16, 2024 | 50.0 | 5.30 | 9.20 |
| CGNX 240816P00055000 | P | Aug 16, 2024 | 55.0 | 9.20 | 14.00 |
| CGNX 240816P00060000 | P | Aug 16, 2024 | 60.0 | 14.20 | 19.00 |
| CGNX 241115C00022500 | C | Nov 15, 2024 | 22.5 | 19.10 | 24.00 |
| CGNX 241115C00025000 | C | Nov 15, 2024 | 25.0 | 16.70 | 21.50 |
| CGNX 241115C00030000 | C | Nov 15, 2024 | 30.0 | 12.10 | 17.00 |
| CGNX 241115C00035000 | C | Nov 15, 2024 | 35.0 | 9.50 | 10.70 |
| CGNX 241115C00040000 | C | Nov 15, 2024 | 40.0 | 6.20 | 7.00 |
| CGNX 241115C00045000 | C | Nov 15, 2024 | 45.0 | 3.50 | 3.90 |
| CGNX 241115C00050000 | C | Nov 15, 2024 | 50.0 | 1.80 | 2.20 |
| CGNX 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.90 | 1.10 |
| CGNX 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.40 | 4.00 |
| CGNX 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.95 |
| CGNX 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 4.80 |
| CGNX 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.25 | 1.05 |
| CGNX 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.75 | 1.05 |
| CGNX 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.95 | 2.40 |
| CGNX 241115P00045000 | P | Nov 15, 2024 | 45.0 | 4.10 | 4.80 |
| CGNX 241115P00050000 | P | Nov 15, 2024 | 50.0 | 7.40 | 7.80 |
| CGNX 241115P00055000 | P | Nov 15, 2024 | 55.0 | 10.50 | 13.60 |
| CGNX 241115P00060000 | P | Nov 15, 2024 | 60.0 | 14.10 | 18.90 |
OPRA data is delayed 15 minutes.