Options Lookup
Chegg Inc (CHGG)
As of Apr 30 2024 5:04PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHGG 240517C00001000 | C | May 17, 2024 | 1.0 | 3.50 | 5.40 |
| CHGG 240517C00002000 | C | May 17, 2024 | 2.0 | 2.05 | 4.40 |
| CHGG 240517C00003000 | C | May 17, 2024 | 3.0 | 1.05 | 4.30 |
| CHGG 240517C00004000 | C | May 17, 2024 | 4.0 | 1.15 | 1.50 |
| CHGG 240517C00005000 | C | May 17, 2024 | 5.0 | 0.35 | 0.40 |
| CHGG 240517C00006000 | C | May 17, 2024 | 6.0 | 0.05 | 0.10 |
| CHGG 240517C00007000 | C | May 17, 2024 | 7.0 | 0.00 | 0.05 |
| CHGG 240517C00008000 | C | May 17, 2024 | 8.0 | 0.00 | 0.05 |
| CHGG 240517C00009000 | C | May 17, 2024 | 9.0 | 0.00 | 0.05 |
| CHGG 240517C00010000 | C | May 17, 2024 | 10.0 | 0.00 | 0.05 |
| CHGG 240517C00011000 | C | May 17, 2024 | 11.0 | 0.00 | 0.05 |
| CHGG 240517C00012000 | C | May 17, 2024 | 12.0 | 0.00 | 0.05 |
| CHGG 240517C00013000 | C | May 17, 2024 | 13.0 | 0.00 | 0.05 |
| CHGG 240517C00014000 | C | May 17, 2024 | 14.0 | 0.00 | 0.05 |
| CHGG 240517C00015000 | C | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| CHGG 240517C00016000 | C | May 17, 2024 | 16.0 | 0.00 | 0.05 |
| CHGG 240517P00001000 | P | May 17, 2024 | 1.0 | 0.00 | 0.05 |
| CHGG 240517P00002000 | P | May 17, 2024 | 2.0 | 0.00 | 0.05 |
| CHGG 240517P00003000 | P | May 17, 2024 | 3.0 | 0.00 | 0.05 |
| CHGG 240517P00004000 | P | May 17, 2024 | 4.0 | 0.00 | 0.05 |
| CHGG 240517P00005000 | P | May 17, 2024 | 5.0 | 0.15 | 0.20 |
| CHGG 240517P00006000 | P | May 17, 2024 | 6.0 | 0.85 | 0.90 |
| CHGG 240517P00007000 | P | May 17, 2024 | 7.0 | 1.75 | 2.50 |
| CHGG 240517P00008000 | P | May 17, 2024 | 8.0 | 1.80 | 4.70 |
| CHGG 240517P00009000 | P | May 17, 2024 | 9.0 | 3.70 | 5.90 |
| CHGG 240517P00010000 | P | May 17, 2024 | 10.0 | 4.70 | 5.30 |
| CHGG 240517P00011000 | P | May 17, 2024 | 11.0 | 4.60 | 7.50 |
| CHGG 240517P00012000 | P | May 17, 2024 | 12.0 | 6.50 | 8.60 |
| CHGG 240517P00013000 | P | May 17, 2024 | 13.0 | 7.50 | 9.60 |
| CHGG 240517P00014000 | P | May 17, 2024 | 14.0 | 7.60 | 10.90 |
| CHGG 240517P00015000 | P | May 17, 2024 | 15.0 | 8.60 | 11.60 |
| CHGG 240517P00016000 | P | May 17, 2024 | 16.0 | 9.60 | 12.90 |
| CHGG 240621C00001000 | C | Jun 21, 2024 | 1.0 | 3.10 | 5.40 |
| CHGG 240621C00002000 | C | Jun 21, 2024 | 2.0 | 2.05 | 4.40 |
| CHGG 240621C00003000 | C | Jun 21, 2024 | 3.0 | 1.90 | 4.20 |
| CHGG 240621C00004000 | C | Jun 21, 2024 | 4.0 | 1.20 | 2.80 |
| CHGG 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.50 | 0.60 |
| CHGG 240621C00006000 | C | Jun 21, 2024 | 6.0 | 0.15 | 0.20 |
| CHGG 240621C00007000 | C | Jun 21, 2024 | 7.0 | 0.05 | 0.10 |
| CHGG 240621C00008000 | C | Jun 21, 2024 | 8.0 | 0.00 | 0.05 |
| CHGG 240621C00009000 | C | Jun 21, 2024 | 9.0 | 0.00 | 0.05 |
| CHGG 240621C00010000 | C | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| CHGG 240621C00011000 | C | Jun 21, 2024 | 11.0 | 0.00 | 0.15 |
| CHGG 240621C00012000 | C | Jun 21, 2024 | 12.0 | 0.00 | 0.10 |
| CHGG 240621C00013000 | C | Jun 21, 2024 | 13.0 | 0.00 | 0.70 |
| CHGG 240621C00014000 | C | Jun 21, 2024 | 14.0 | 0.00 | 0.65 |
| CHGG 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.00 | 0.05 |
| CHGG 240621C00016000 | C | Jun 21, 2024 | 16.0 | 0.00 | 0.65 |
| CHGG 240621C00017000 | C | Jun 21, 2024 | 17.0 | 0.00 | 0.65 |
| CHGG 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.15 |
| CHGG 240621P00001000 | P | Jun 21, 2024 | 1.0 | 0.00 | 0.65 |
| CHGG 240621P00002000 | P | Jun 21, 2024 | 2.0 | 0.00 | 0.75 |
| CHGG 240621P00003000 | P | Jun 21, 2024 | 3.0 | 0.00 | 0.75 |
| CHGG 240621P00004000 | P | Jun 21, 2024 | 4.0 | 0.05 | 0.10 |
| CHGG 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.30 | 0.35 |
| CHGG 240621P00006000 | P | Jun 21, 2024 | 6.0 | 0.90 | 1.00 |
| CHGG 240621P00007000 | P | Jun 21, 2024 | 7.0 | 1.40 | 1.95 |
| CHGG 240621P00008000 | P | Jun 21, 2024 | 8.0 | 1.75 | 4.70 |
| CHGG 240621P00009000 | P | Jun 21, 2024 | 9.0 | 2.60 | 5.90 |
| CHGG 240621P00010000 | P | Jun 21, 2024 | 10.0 | 3.60 | 5.30 |
| CHGG 240621P00011000 | P | Jun 21, 2024 | 11.0 | 4.60 | 6.50 |
| CHGG 240621P00012000 | P | Jun 21, 2024 | 12.0 | 6.50 | 8.30 |
| CHGG 240621P00013000 | P | Jun 21, 2024 | 13.0 | 6.60 | 9.70 |
| CHGG 240621P00014000 | P | Jun 21, 2024 | 14.0 | 7.60 | 10.60 |
| CHGG 240621P00015000 | P | Jun 21, 2024 | 15.0 | 8.60 | 11.20 |
| CHGG 240621P00016000 | P | Jun 21, 2024 | 16.0 | 9.60 | 12.60 |
| CHGG 240621P00017000 | P | Jun 21, 2024 | 17.0 | 10.60 | 13.60 |
| CHGG 240621P00020000 | P | Jun 21, 2024 | 20.0 | 13.60 | 16.60 |
| CHGG 240719C00001000 | C | Jul 19, 2024 | 1.0 | 3.10 | 5.40 |
| CHGG 240719C00002000 | C | Jul 19, 2024 | 2.0 | 1.95 | 3.50 |
| CHGG 240719C00003000 | C | Jul 19, 2024 | 3.0 | 1.15 | 4.20 |
| CHGG 240719C00004000 | C | Jul 19, 2024 | 4.0 | 1.25 | 1.35 |
| CHGG 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.60 | 0.70 |
| CHGG 240719C00006000 | C | Jul 19, 2024 | 6.0 | 0.25 | 0.30 |
| CHGG 240719C00007000 | C | Jul 19, 2024 | 7.0 | 0.10 | 0.15 |
| CHGG 240719C00008000 | C | Jul 19, 2024 | 8.0 | 0.05 | 0.10 |
| CHGG 240719C00009000 | C | Jul 19, 2024 | 9.0 | 0.00 | 0.05 |
| CHGG 240719C00010000 | C | Jul 19, 2024 | 10.0 | 0.00 | 0.10 |
| CHGG 240719C00011000 | C | Jul 19, 2024 | 11.0 | 0.00 | 0.75 |
| CHGG 240719C00012000 | C | Jul 19, 2024 | 12.0 | 0.00 | 0.35 |
| CHGG 240719C00013000 | C | Jul 19, 2024 | 13.0 | 0.00 | 0.75 |
| CHGG 240719C00014000 | C | Jul 19, 2024 | 14.0 | 0.00 | 0.75 |
| CHGG 240719C00015000 | C | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| CHGG 240719C00016000 | C | Jul 19, 2024 | 16.0 | 0.00 | 0.75 |
| CHGG 240719C00017000 | C | Jul 19, 2024 | 17.0 | 0.00 | 0.70 |
| CHGG 240719C00020000 | C | Jul 19, 2024 | 20.0 | 0.00 | 0.05 |
| CHGG 240719P00001000 | P | Jul 19, 2024 | 1.0 | 0.00 | 0.65 |
| CHGG 240719P00002000 | P | Jul 19, 2024 | 2.0 | 0.00 | 0.75 |
| CHGG 240719P00003000 | P | Jul 19, 2024 | 3.0 | 0.00 | 0.20 |
| CHGG 240719P00004000 | P | Jul 19, 2024 | 4.0 | 0.05 | 0.15 |
| CHGG 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.40 | 0.45 |
| CHGG 240719P00006000 | P | Jul 19, 2024 | 6.0 | 0.95 | 2.10 |
| CHGG 240719P00007000 | P | Jul 19, 2024 | 7.0 | 1.85 | 1.95 |
| CHGG 240719P00008000 | P | Jul 19, 2024 | 8.0 | 2.65 | 4.60 |
| CHGG 240719P00009000 | P | Jul 19, 2024 | 9.0 | 3.70 | 5.90 |
| CHGG 240719P00010000 | P | Jul 19, 2024 | 10.0 | 3.50 | 5.60 |
| CHGG 240719P00011000 | P | Jul 19, 2024 | 11.0 | 4.50 | 7.10 |
| CHGG 240719P00012000 | P | Jul 19, 2024 | 12.0 | 5.50 | 8.20 |
| CHGG 240719P00013000 | P | Jul 19, 2024 | 13.0 | 6.50 | 9.60 |
| CHGG 240719P00014000 | P | Jul 19, 2024 | 14.0 | 7.50 | 10.60 |
| CHGG 240719P00015000 | P | Jul 19, 2024 | 15.0 | 8.50 | 11.60 |
| CHGG 240719P00016000 | P | Jul 19, 2024 | 16.0 | 9.50 | 12.60 |
| CHGG 240719P00017000 | P | Jul 19, 2024 | 17.0 | 10.50 | 13.60 |
| CHGG 240719P00020000 | P | Jul 19, 2024 | 20.0 | 13.60 | 16.60 |
| CHGG 241018C00001000 | C | Oct 18, 2024 | 1.0 | 3.30 | 5.60 |
| CHGG 241018C00002000 | C | Oct 18, 2024 | 2.0 | 1.90 | 5.40 |
| CHGG 241018C00003000 | C | Oct 18, 2024 | 3.0 | 1.30 | 3.60 |
| CHGG 241018C00004000 | C | Oct 18, 2024 | 4.0 | 1.50 | 1.65 |
| CHGG 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.95 | 1.00 |
| CHGG 241018C00006000 | C | Oct 18, 2024 | 6.0 | 0.35 | 0.65 |
| CHGG 241018C00007000 | C | Oct 18, 2024 | 7.0 | 0.30 | 0.40 |
| CHGG 241018C00008000 | C | Oct 18, 2024 | 8.0 | 0.15 | 0.25 |
| CHGG 241018C00009000 | C | Oct 18, 2024 | 9.0 | 0.10 | 0.20 |
| CHGG 241018C00010000 | C | Oct 18, 2024 | 10.0 | 0.05 | 0.15 |
| CHGG 241018C00011000 | C | Oct 18, 2024 | 11.0 | 0.05 | 0.10 |
| CHGG 241018C00012000 | C | Oct 18, 2024 | 12.0 | 0.05 | 0.10 |
| CHGG 241018C00013000 | C | Oct 18, 2024 | 13.0 | 0.00 | 0.10 |
| CHGG 241018C00014000 | C | Oct 18, 2024 | 14.0 | 0.00 | 0.30 |
| CHGG 241018C00015000 | C | Oct 18, 2024 | 15.0 | 0.00 | 0.75 |
| CHGG 241018C00016000 | C | Oct 18, 2024 | 16.0 | 0.00 | 0.75 |
| CHGG 241018C00017000 | C | Oct 18, 2024 | 17.0 | 0.00 | 0.75 |
| CHGG 241018P00001000 | P | Oct 18, 2024 | 1.0 | 0.00 | 0.65 |
| CHGG 241018P00002000 | P | Oct 18, 2024 | 2.0 | 0.00 | 0.75 |
| CHGG 241018P00003000 | P | Oct 18, 2024 | 3.0 | 0.05 | 0.15 |
| CHGG 241018P00004000 | P | Oct 18, 2024 | 4.0 | 0.15 | 0.35 |
| CHGG 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.65 | 0.70 |
| CHGG 241018P00006000 | P | Oct 18, 2024 | 6.0 | 1.25 | 1.35 |
| CHGG 241018P00007000 | P | Oct 18, 2024 | 7.0 | 2.00 | 2.10 |
| CHGG 241018P00008000 | P | Oct 18, 2024 | 8.0 | 2.85 | 4.90 |
| CHGG 241018P00009000 | P | Oct 18, 2024 | 9.0 | 2.45 | 6.00 |
| CHGG 241018P00010000 | P | Oct 18, 2024 | 10.0 | 3.40 | 6.60 |
| CHGG 241018P00011000 | P | Oct 18, 2024 | 11.0 | 4.40 | 7.60 |
| CHGG 241018P00012000 | P | Oct 18, 2024 | 12.0 | 5.40 | 8.70 |
| CHGG 241018P00013000 | P | Oct 18, 2024 | 13.0 | 6.40 | 9.50 |
| CHGG 241018P00014000 | P | Oct 18, 2024 | 14.0 | 7.40 | 10.60 |
| CHGG 241018P00015000 | P | Oct 18, 2024 | 15.0 | 8.40 | 11.50 |
| CHGG 241018P00016000 | P | Oct 18, 2024 | 16.0 | 9.40 | 11.90 |
| CHGG 241018P00017000 | P | Oct 18, 2024 | 17.0 | 10.40 | 13.60 |
| CHGG 250117C00002500 | C | Jan 17, 2025 | 2.5 | 1.90 | 4.90 |
| CHGG 250117C00004000 | C | Jan 17, 2025 | 4.0 | 1.70 | 1.85 |
| CHGG 250117C00005000 | C | Jan 17, 2025 | 5.0 | 1.15 | 1.30 |
| CHGG 250117C00006000 | C | Jan 17, 2025 | 6.0 | 0.80 | 0.90 |
| CHGG 250117C00007500 | C | Jan 17, 2025 | 7.5 | 0.45 | 0.50 |
| CHGG 250117C00009000 | C | Jan 17, 2025 | 9.0 | 0.25 | 0.35 |
| CHGG 250117C00010000 | C | Jan 17, 2025 | 10.0 | 0.20 | 0.30 |
| CHGG 250117C00012500 | C | Jan 17, 2025 | 12.5 | 0.10 | 0.20 |
| CHGG 250117C00015000 | C | Jan 17, 2025 | 15.0 | 0.05 | 0.10 |
| CHGG 250117C00017500 | C | Jan 17, 2025 | 17.5 | 0.05 | 0.20 |
| CHGG 250117C00020000 | C | Jan 17, 2025 | 20.0 | 0.05 | 0.10 |
| CHGG 250117C00022500 | C | Jan 17, 2025 | 22.5 | 0.00 | 0.05 |
| CHGG 250117C00025000 | C | Jan 17, 2025 | 25.0 | 0.00 | 0.75 |
| CHGG 250117C00030000 | C | Jan 17, 2025 | 30.0 | 0.00 | 0.15 |
| CHGG 250117C00035000 | C | Jan 17, 2025 | 35.0 | 0.00 | 0.10 |
| CHGG 250117C00040000 | C | Jan 17, 2025 | 40.0 | 0.00 | 0.05 |
| CHGG 250117P00002500 | P | Jan 17, 2025 | 2.5 | 0.05 | 0.15 |
| CHGG 250117P00004000 | P | Jan 17, 2025 | 4.0 | 0.40 | 0.50 |
| CHGG 250117P00005000 | P | Jan 17, 2025 | 5.0 | 0.85 | 0.90 |
| CHGG 250117P00006000 | P | Jan 17, 2025 | 6.0 | 1.40 | 1.55 |
| CHGG 250117P00007500 | P | Jan 17, 2025 | 7.5 | 2.55 | 2.65 |
| CHGG 250117P00009000 | P | Jan 17, 2025 | 9.0 | 3.80 | 4.00 |
| CHGG 250117P00010000 | P | Jan 17, 2025 | 10.0 | 3.80 | 4.90 |
| CHGG 250117P00012500 | P | Jan 17, 2025 | 12.5 | 5.90 | 8.90 |
| CHGG 250117P00015000 | P | Jan 17, 2025 | 15.0 | 8.20 | 11.50 |
| CHGG 250117P00017500 | P | Jan 17, 2025 | 17.5 | 11.00 | 14.10 |
| CHGG 250117P00020000 | P | Jan 17, 2025 | 20.0 | 13.20 | 16.60 |
| CHGG 250117P00022500 | P | Jan 17, 2025 | 22.5 | 15.70 | 19.10 |
| CHGG 250117P00025000 | P | Jan 17, 2025 | 25.0 | 18.20 | 21.60 |
| CHGG 250117P00030000 | P | Jan 17, 2025 | 30.0 | 23.30 | 26.50 |
| CHGG 250117P00035000 | P | Jan 17, 2025 | 35.0 | 28.50 | 32.50 |
| CHGG 250117P00040000 | P | Jan 17, 2025 | 40.0 | 34.50 | 35.90 |
| CHGG 251219C00001000 | C | Dec 19, 2025 | 1.0 | 3.00 | 5.60 |
| CHGG 251219C00002000 | C | Dec 19, 2025 | 2.0 | 3.00 | 4.20 |
| CHGG 251219C00003000 | C | Dec 19, 2025 | 3.0 | 2.05 | 2.95 |
| CHGG 251219C00004000 | C | Dec 19, 2025 | 4.0 | 1.25 | 2.40 |
| CHGG 251219C00005000 | C | Dec 19, 2025 | 5.0 | 1.85 | 2.00 |
| CHGG 251219C00007000 | C | Dec 19, 2025 | 7.0 | 1.20 | 1.40 |
| CHGG 251219C00010000 | C | Dec 19, 2025 | 10.0 | 0.30 | 0.75 |
| CHGG 251219C00012000 | C | Dec 19, 2025 | 12.0 | 0.35 | 0.55 |
| CHGG 251219C00015000 | C | Dec 19, 2025 | 15.0 | 0.25 | 0.40 |
| CHGG 251219C00017000 | C | Dec 19, 2025 | 17.0 | 0.20 | 0.30 |
| CHGG 251219C00020000 | C | Dec 19, 2025 | 20.0 | 0.10 | 0.25 |
| CHGG 251219P00001000 | P | Dec 19, 2025 | 1.0 | 0.00 | 4.30 |
| CHGG 251219P00002000 | P | Dec 19, 2025 | 2.0 | 0.15 | 0.25 |
| CHGG 251219P00003000 | P | Dec 19, 2025 | 3.0 | 0.40 | 0.55 |
| CHGG 251219P00004000 | P | Dec 19, 2025 | 4.0 | 0.80 | 0.95 |
| CHGG 251219P00005000 | P | Dec 19, 2025 | 5.0 | 1.30 | 1.40 |
| CHGG 251219P00007000 | P | Dec 19, 2025 | 7.0 | 2.55 | 2.90 |
| CHGG 251219P00010000 | P | Dec 19, 2025 | 10.0 | 4.90 | 5.10 |
| CHGG 251219P00012000 | P | Dec 19, 2025 | 12.0 | 6.80 | 7.00 |
| CHGG 251219P00015000 | P | Dec 19, 2025 | 15.0 | 8.60 | 12.50 |
| CHGG 251219P00017000 | P | Dec 19, 2025 | 17.0 | 9.50 | 14.50 |
| CHGG 251219P00020000 | P | Dec 19, 2025 | 20.0 | 12.50 | 17.50 |
| CHGG 260116C00001000 | C | Jan 16, 2026 | 1.0 | 3.00 | 5.50 |
| CHGG 260116C00002000 | C | Jan 16, 2026 | 2.0 | 3.40 | 5.80 |
| CHGG 260116C00003000 | C | Jan 16, 2026 | 3.0 | 2.55 | 3.00 |
| CHGG 260116C00004000 | C | Jan 16, 2026 | 4.0 | 2.10 | 2.45 |
| CHGG 260116C00005000 | C | Jan 16, 2026 | 5.0 | 1.85 | 2.00 |
| CHGG 260116C00008000 | C | Jan 16, 2026 | 8.0 | 1.00 | 1.10 |
| CHGG 260116C00010000 | C | Jan 16, 2026 | 10.0 | 0.70 | 0.80 |
| CHGG 260116C00012000 | C | Jan 16, 2026 | 12.0 | 0.50 | 0.55 |
| CHGG 260116C00015000 | C | Jan 16, 2026 | 15.0 | 0.35 | 0.40 |
| CHGG 260116C00017000 | C | Jan 16, 2026 | 17.0 | 0.20 | 0.35 |
| CHGG 260116C00020000 | C | Jan 16, 2026 | 20.0 | 0.15 | 0.25 |
| CHGG 260116P00001000 | P | Jan 16, 2026 | 1.0 | 0.05 | 0.15 |
| CHGG 260116P00002000 | P | Jan 16, 2026 | 2.0 | 0.15 | 0.25 |
| CHGG 260116P00003000 | P | Jan 16, 2026 | 3.0 | 0.45 | 0.50 |
| CHGG 260116P00004000 | P | Jan 16, 2026 | 4.0 | 0.80 | 0.95 |
| CHGG 260116P00005000 | P | Jan 16, 2026 | 5.0 | 1.30 | 1.40 |
| CHGG 260116P00008000 | P | Jan 16, 2026 | 8.0 | 3.30 | 3.50 |
| CHGG 260116P00010000 | P | Jan 16, 2026 | 10.0 | 4.90 | 5.10 |
| CHGG 260116P00012000 | P | Jan 16, 2026 | 12.0 | 6.80 | 7.00 |
| CHGG 260116P00015000 | P | Jan 16, 2026 | 15.0 | 8.60 | 12.40 |
| CHGG 260116P00017000 | P | Jan 16, 2026 | 17.0 | 9.50 | 14.40 |
| CHGG 260116P00020000 | P | Jan 16, 2026 | 20.0 | 12.50 | 17.30 |
OPRA data is delayed 15 minutes.