Options Lookup
Choice Hotels International Inc (CHH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHH 240517C00065000 | C | May 17, 2024 | 65.0 | 52.50 | 56.90 |
| CHH 240517C00070000 | C | May 17, 2024 | 70.0 | 47.50 | 51.90 |
| CHH 240517C00075000 | C | May 17, 2024 | 75.0 | 42.40 | 47.00 |
| CHH 240517C00080000 | C | May 17, 2024 | 80.0 | 37.60 | 41.90 |
| CHH 240517C00085000 | C | May 17, 2024 | 85.0 | 32.20 | 37.00 |
| CHH 240517C00090000 | C | May 17, 2024 | 90.0 | 27.20 | 32.00 |
| CHH 240517C00095000 | C | May 17, 2024 | 95.0 | 22.50 | 26.90 |
| CHH 240517C00100000 | C | May 17, 2024 | 100.0 | 17.50 | 22.00 |
| CHH 240517C00105000 | C | May 17, 2024 | 105.0 | 12.50 | 17.00 |
| CHH 240517C00110000 | C | May 17, 2024 | 110.0 | 9.70 | 12.50 |
| CHH 240517C00115000 | C | May 17, 2024 | 115.0 | 5.90 | 6.80 |
| CHH 240517C00120000 | C | May 17, 2024 | 120.0 | 2.70 | 3.70 |
| CHH 240517C00125000 | C | May 17, 2024 | 125.0 | 0.90 | 1.90 |
| CHH 240517C00130000 | C | May 17, 2024 | 130.0 | 0.30 | 0.80 |
| CHH 240517C00135000 | C | May 17, 2024 | 135.0 | 0.10 | 1.25 |
| CHH 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.95 |
| CHH 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.90 |
| CHH 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.85 |
| CHH 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 1.25 |
| CHH 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| CHH 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.25 |
| CHH 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.00 |
| CHH 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 1.25 |
| CHH 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.25 |
| CHH 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| CHH 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.10 |
| CHH 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 1.10 |
| CHH 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.15 |
| CHH 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.20 |
| CHH 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.00 |
| CHH 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 4.80 |
| CHH 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 4.80 |
| CHH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.00 |
| CHH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.15 | 3.80 |
| CHH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.40 | 4.50 |
| CHH 240517P00115000 | P | May 17, 2024 | 115.0 | 1.25 | 2.00 |
| CHH 240517P00120000 | P | May 17, 2024 | 120.0 | 3.30 | 4.20 |
| CHH 240517P00125000 | P | May 17, 2024 | 125.0 | 5.00 | 8.20 |
| CHH 240517P00130000 | P | May 17, 2024 | 130.0 | 9.60 | 13.00 |
| CHH 240517P00135000 | P | May 17, 2024 | 135.0 | 13.80 | 17.90 |
| CHH 240517P00140000 | P | May 17, 2024 | 140.0 | 18.50 | 23.40 |
| CHH 240517P00145000 | P | May 17, 2024 | 145.0 | 23.50 | 28.00 |
| CHH 240517P00150000 | P | May 17, 2024 | 150.0 | 28.90 | 32.80 |
| CHH 240517P00155000 | P | May 17, 2024 | 155.0 | 33.80 | 38.00 |
| CHH 240517P00160000 | P | May 17, 2024 | 160.0 | 38.90 | 43.00 |
| CHH 240517P00165000 | P | May 17, 2024 | 165.0 | 44.10 | 48.00 |
| CHH 240517P00170000 | P | May 17, 2024 | 170.0 | 48.60 | 52.50 |
| CHH 240517P00175000 | P | May 17, 2024 | 175.0 | 54.00 | 57.90 |
| CHH 240517P00180000 | P | May 17, 2024 | 180.0 | 58.70 | 63.00 |
| CHH 240517P00185000 | P | May 17, 2024 | 185.0 | 63.60 | 67.90 |
| CHH 240621C00055000 | C | Jun 21, 2024 | 55.0 | 62.60 | 66.90 |
| CHH 240621C00060000 | C | Jun 21, 2024 | 60.0 | 57.50 | 61.90 |
| CHH 240621C00065000 | C | Jun 21, 2024 | 65.0 | 52.50 | 57.00 |
| CHH 240621C00070000 | C | Jun 21, 2024 | 70.0 | 47.50 | 52.40 |
| CHH 240621C00075000 | C | Jun 21, 2024 | 75.0 | 43.00 | 47.40 |
| CHH 240621C00080000 | C | Jun 21, 2024 | 80.0 | 38.10 | 42.50 |
| CHH 240621C00085000 | C | Jun 21, 2024 | 85.0 | 33.00 | 37.40 |
| CHH 240621C00090000 | C | Jun 21, 2024 | 90.0 | 28.80 | 32.50 |
| CHH 240621C00095000 | C | Jun 21, 2024 | 95.0 | 23.70 | 27.40 |
| CHH 240621C00100000 | C | Jun 21, 2024 | 100.0 | 18.30 | 22.90 |
| CHH 240621C00105000 | C | Jun 21, 2024 | 105.0 | 15.40 | 17.30 |
| CHH 240621C00110000 | C | Jun 21, 2024 | 110.0 | 11.30 | 12.00 |
| CHH 240621C00115000 | C | Jun 21, 2024 | 115.0 | 7.60 | 8.30 |
| CHH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 4.60 | 5.30 |
| CHH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 2.60 | 3.40 |
| CHH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 1.40 | 2.00 |
| CHH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.70 | 1.20 |
| CHH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.40 | 0.75 |
| CHH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.05 | 1.10 |
| CHH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.05 | 1.65 |
| CHH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.00 | 0.95 |
| CHH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.00 | 0.90 |
| CHH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.00 | 0.85 |
| CHH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.50 |
| CHH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 1.00 |
| CHH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 1.00 |
| CHH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 1.00 |
| CHH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 1.00 |
| CHH 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.90 |
| CHH 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.35 |
| CHH 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.00 |
| CHH 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 1.10 |
| CHH 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.40 |
| CHH 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 1.20 |
| CHH 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.25 |
| CHH 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.25 |
| CHH 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.30 |
| CHH 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.10 | 2.30 |
| CHH 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.10 | 4.90 |
| CHH 240621P00110000 | P | Jun 21, 2024 | 110.0 | 1.40 | 1.80 |
| CHH 240621P00115000 | P | Jun 21, 2024 | 115.0 | 2.60 | 3.00 |
| CHH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 4.60 | 5.10 |
| CHH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 7.60 | 8.20 |
| CHH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 11.40 | 12.20 |
| CHH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 13.70 | 18.00 |
| CHH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 18.50 | 23.40 |
| CHH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 23.80 | 28.00 |
| CHH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 28.60 | 32.90 |
| CHH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 33.50 | 38.00 |
| CHH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 38.50 | 43.00 |
| CHH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 43.50 | 48.40 |
| CHH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 49.10 | 53.00 |
| CHH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 53.60 | 58.00 |
| CHH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 58.80 | 62.90 |
| CHH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 63.80 | 68.00 |
| CHH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 68.50 | 73.00 |
| CHH 240920C00055000 | C | Sep 20, 2024 | 55.0 | 63.00 | 67.50 |
| CHH 240920C00060000 | C | Sep 20, 2024 | 60.0 | 58.70 | 62.90 |
| CHH 240920C00065000 | C | Sep 20, 2024 | 65.0 | 53.80 | 58.00 |
| CHH 240920C00070000 | C | Sep 20, 2024 | 70.0 | 48.20 | 53.00 |
| CHH 240920C00075000 | C | Sep 20, 2024 | 75.0 | 44.00 | 48.40 |
| CHH 240920C00080000 | C | Sep 20, 2024 | 80.0 | 39.00 | 43.10 |
| CHH 240920C00085000 | C | Sep 20, 2024 | 85.0 | 34.50 | 39.00 |
| CHH 240920C00090000 | C | Sep 20, 2024 | 90.0 | 29.50 | 34.40 |
| CHH 240920C00095000 | C | Sep 20, 2024 | 95.0 | 25.00 | 29.50 |
| CHH 240920C00100000 | C | Sep 20, 2024 | 100.0 | 21.30 | 24.90 |
| CHH 240920C00105000 | C | Sep 20, 2024 | 105.0 | 17.60 | 20.60 |
| CHH 240920C00110000 | C | Sep 20, 2024 | 110.0 | 14.20 | 16.60 |
| CHH 240920C00115000 | C | Sep 20, 2024 | 115.0 | 9.50 | 13.40 |
| CHH 240920C00120000 | C | Sep 20, 2024 | 120.0 | 6.50 | 9.90 |
| CHH 240920C00125000 | C | Sep 20, 2024 | 125.0 | 5.20 | 9.00 |
| CHH 240920C00130000 | C | Sep 20, 2024 | 130.0 | 2.40 | 6.60 |
| CHH 240920C00135000 | C | Sep 20, 2024 | 135.0 | 2.40 | 5.10 |
| CHH 240920C00140000 | C | Sep 20, 2024 | 140.0 | 0.20 | 4.90 |
| CHH 240920C00145000 | C | Sep 20, 2024 | 145.0 | 0.70 | 2.25 |
| CHH 240920C00150000 | C | Sep 20, 2024 | 150.0 | 0.40 | 3.70 |
| CHH 240920C00155000 | C | Sep 20, 2024 | 155.0 | 0.20 | 2.65 |
| CHH 240920C00160000 | C | Sep 20, 2024 | 160.0 | 0.05 | 2.90 |
| CHH 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.00 | 2.40 |
| CHH 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 2.05 |
| CHH 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.00 | 1.85 |
| CHH 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.00 | 1.75 |
| CHH 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.00 | 1.25 |
| CHH 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.00 | 1.25 |
| CHH 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.00 | 1.75 |
| CHH 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.00 | 2.50 |
| CHH 240920P00065000 | P | Sep 20, 2024 | 65.0 | 0.00 | 4.80 |
| CHH 240920P00070000 | P | Sep 20, 2024 | 70.0 | 0.00 | 4.80 |
| CHH 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 1.80 |
| CHH 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 2.80 |
| CHH 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| CHH 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.05 | 3.50 |
| CHH 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.05 | 3.70 |
| CHH 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.30 | 3.20 |
| CHH 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.35 | 4.60 |
| CHH 240920P00110000 | P | Sep 20, 2024 | 110.0 | 2.80 | 5.80 |
| CHH 240920P00115000 | P | Sep 20, 2024 | 115.0 | 4.30 | 6.20 |
| CHH 240920P00120000 | P | Sep 20, 2024 | 120.0 | 6.50 | 9.80 |
| CHH 240920P00125000 | P | Sep 20, 2024 | 125.0 | 8.30 | 12.10 |
| CHH 240920P00130000 | P | Sep 20, 2024 | 130.0 | 10.60 | 14.20 |
| CHH 240920P00135000 | P | Sep 20, 2024 | 135.0 | 15.00 | 19.00 |
| CHH 240920P00140000 | P | Sep 20, 2024 | 140.0 | 19.10 | 23.20 |
| CHH 240920P00145000 | P | Sep 20, 2024 | 145.0 | 23.50 | 28.20 |
| CHH 240920P00150000 | P | Sep 20, 2024 | 150.0 | 28.50 | 32.50 |
| CHH 240920P00155000 | P | Sep 20, 2024 | 155.0 | 33.80 | 38.00 |
| CHH 240920P00160000 | P | Sep 20, 2024 | 160.0 | 38.80 | 42.90 |
| CHH 240920P00165000 | P | Sep 20, 2024 | 165.0 | 43.50 | 48.10 |
| CHH 240920P00170000 | P | Sep 20, 2024 | 170.0 | 48.90 | 53.00 |
| CHH 240920P00175000 | P | Sep 20, 2024 | 175.0 | 53.60 | 58.00 |
| CHH 240920P00180000 | P | Sep 20, 2024 | 180.0 | 58.50 | 63.00 |
| CHH 240920P00185000 | P | Sep 20, 2024 | 185.0 | 63.60 | 67.80 |
| CHH 240920P00190000 | P | Sep 20, 2024 | 190.0 | 68.70 | 73.00 |
| CHH 241220C00065000 | C | Dec 20, 2024 | 65.0 | 54.50 | 58.90 |
| CHH 241220C00070000 | C | Dec 20, 2024 | 70.0 | 49.50 | 53.10 |
| CHH 241220C00075000 | C | Dec 20, 2024 | 75.0 | 45.00 | 49.50 |
| CHH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 40.20 | 44.90 |
| CHH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 35.80 | 40.40 |
| CHH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 31.00 | 35.60 |
| CHH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 27.00 | 31.20 |
| CHH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 23.10 | 27.90 |
| CHH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 19.70 | 23.90 |
| CHH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 16.10 | 20.50 |
| CHH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 12.70 | 17.40 |
| CHH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 9.50 | 13.80 |
| CHH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 7.70 | 12.00 |
| CHH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 5.70 | 9.30 |
| CHH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 4.10 | 7.70 |
| CHH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 2.55 | 6.30 |
| CHH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 0.60 | 5.40 |
| CHH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 1.20 | 3.70 |
| CHH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 0.80 | 4.00 |
| CHH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 0.45 | 4.60 |
| CHH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 0.30 | 2.80 |
| CHH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 0.20 | 4.60 |
| CHH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 0.05 | 4.70 |
| CHH 241220P00065000 | P | Dec 20, 2024 | 65.0 | 0.00 | 4.80 |
| CHH 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 4.80 |
| CHH 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 4.80 |
| CHH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.20 | 1.80 |
| CHH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.05 | 4.60 |
| CHH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 1.00 | 4.50 |
| CHH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.40 | 4.10 |
| CHH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.55 | 4.80 |
| CHH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.65 | 5.50 |
| CHH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 3.40 | 7.40 |
| CHH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 5.00 | 8.40 |
| CHH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 7.00 | 11.20 |
| CHH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 9.80 | 13.80 |
| CHH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 12.50 | 17.00 |
| CHH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 15.70 | 20.50 |
| CHH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 19.70 | 24.50 |
| CHH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 24.20 | 28.50 |
| CHH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 28.50 | 33.00 |
| CHH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 33.70 | 38.00 |
| CHH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 38.70 | 43.00 |
| CHH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 43.80 | 48.00 |
| CHH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 49.20 | 53.00 |
| CHH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 53.90 | 58.00 |
OPRA data is delayed 15 minutes.