Options Lookup
Check Point Software Technologies Inc (CHKP)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHKP 240517C00070000 | C | May 17, 2024 | 70.0 | 79.80 | 83.60 |
| CHKP 240517C00075000 | C | May 17, 2024 | 75.0 | 74.90 | 77.70 |
| CHKP 240517C00080000 | C | May 17, 2024 | 80.0 | 69.60 | 73.60 |
| CHKP 240517C00085000 | C | May 17, 2024 | 85.0 | 64.90 | 68.40 |
| CHKP 240517C00090000 | C | May 17, 2024 | 90.0 | 59.90 | 63.30 |
| CHKP 240517C00095000 | C | May 17, 2024 | 95.0 | 54.80 | 58.60 |
| CHKP 240517C00100000 | C | May 17, 2024 | 100.0 | 49.70 | 53.40 |
| CHKP 240517C00105000 | C | May 17, 2024 | 105.0 | 45.00 | 48.60 |
| CHKP 240517C00110000 | C | May 17, 2024 | 110.0 | 40.00 | 43.40 |
| CHKP 240517C00115000 | C | May 17, 2024 | 115.0 | 35.00 | 38.70 |
| CHKP 240517C00120000 | C | May 17, 2024 | 120.0 | 29.70 | 33.80 |
| CHKP 240517C00125000 | C | May 17, 2024 | 125.0 | 25.10 | 28.50 |
| CHKP 240517C00130000 | C | May 17, 2024 | 130.0 | 20.20 | 23.90 |
| CHKP 240517C00135000 | C | May 17, 2024 | 135.0 | 15.20 | 19.00 |
| CHKP 240517C00140000 | C | May 17, 2024 | 140.0 | 11.00 | 14.20 |
| CHKP 240517C00145000 | C | May 17, 2024 | 145.0 | 6.00 | 8.60 |
| CHKP 240517C00150000 | C | May 17, 2024 | 150.0 | 3.80 | 4.20 |
| CHKP 240517C00155000 | C | May 17, 2024 | 155.0 | 1.50 | 1.70 |
| CHKP 240517C00160000 | C | May 17, 2024 | 160.0 | 0.55 | 0.75 |
| CHKP 240517C00165000 | C | May 17, 2024 | 165.0 | 0.10 | 0.55 |
| CHKP 240517C00170000 | C | May 17, 2024 | 170.0 | 0.05 | 0.35 |
| CHKP 240517C00175000 | C | May 17, 2024 | 175.0 | 0.05 | 0.25 |
| CHKP 240517C00180000 | C | May 17, 2024 | 180.0 | 0.05 | 1.90 |
| CHKP 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 1.50 |
| CHKP 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 2.20 |
| CHKP 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 0.50 |
| CHKP 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 2.15 |
| CHKP 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 2.15 |
| CHKP 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 2.15 |
| CHKP 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 2.15 |
| CHKP 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 2.15 |
| CHKP 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.35 |
| CHKP 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 0.50 |
| CHKP 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 0.50 |
| CHKP 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.50 |
| CHKP 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 2.15 |
| CHKP 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| CHKP 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 2.15 |
| CHKP 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| CHKP 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.05 |
| CHKP 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.05 |
| CHKP 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| CHKP 240517P00125000 | P | May 17, 2024 | 125.0 | 0.05 | 2.15 |
| CHKP 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.50 |
| CHKP 240517P00135000 | P | May 17, 2024 | 135.0 | 0.10 | 0.30 |
| CHKP 240517P00140000 | P | May 17, 2024 | 140.0 | 0.30 | 0.60 |
| CHKP 240517P00145000 | P | May 17, 2024 | 145.0 | 0.75 | 0.95 |
| CHKP 240517P00150000 | P | May 17, 2024 | 150.0 | 2.05 | 2.30 |
| CHKP 240517P00155000 | P | May 17, 2024 | 155.0 | 4.70 | 5.20 |
| CHKP 240517P00160000 | P | May 17, 2024 | 160.0 | 8.30 | 9.40 |
| CHKP 240517P00165000 | P | May 17, 2024 | 165.0 | 11.60 | 15.10 |
| CHKP 240517P00170000 | P | May 17, 2024 | 170.0 | 17.50 | 20.30 |
| CHKP 240517P00175000 | P | May 17, 2024 | 175.0 | 21.80 | 25.20 |
| CHKP 240517P00180000 | P | May 17, 2024 | 180.0 | 26.80 | 30.40 |
| CHKP 240517P00185000 | P | May 17, 2024 | 185.0 | 31.80 | 35.40 |
| CHKP 240517P00190000 | P | May 17, 2024 | 190.0 | 36.80 | 40.40 |
| CHKP 240517P00195000 | P | May 17, 2024 | 195.0 | 42.20 | 45.40 |
| CHKP 240517P00200000 | P | May 17, 2024 | 200.0 | 47.60 | 50.40 |
| CHKP 240517P00210000 | P | May 17, 2024 | 210.0 | 57.50 | 60.50 |
| CHKP 240517P00220000 | P | May 17, 2024 | 220.0 | 66.80 | 70.50 |
| CHKP 240517P00230000 | P | May 17, 2024 | 230.0 | 77.00 | 80.50 |
| CHKP 240517P00240000 | P | May 17, 2024 | 240.0 | 86.80 | 90.50 |
| CHKP 240621C00085000 | C | Jun 21, 2024 | 85.0 | 65.40 | 69.10 |
| CHKP 240621C00090000 | C | Jun 21, 2024 | 90.0 | 60.40 | 64.10 |
| CHKP 240621C00095000 | C | Jun 21, 2024 | 95.0 | 55.20 | 59.20 |
| CHKP 240621C00100000 | C | Jun 21, 2024 | 100.0 | 50.50 | 54.10 |
| CHKP 240621C00105000 | C | Jun 21, 2024 | 105.0 | 45.60 | 49.30 |
| CHKP 240621C00110000 | C | Jun 21, 2024 | 110.0 | 40.60 | 44.30 |
| CHKP 240621C00115000 | C | Jun 21, 2024 | 115.0 | 35.60 | 39.20 |
| CHKP 240621C00120000 | C | Jun 21, 2024 | 120.0 | 30.80 | 34.50 |
| CHKP 240621C00125000 | C | Jun 21, 2024 | 125.0 | 26.00 | 29.30 |
| CHKP 240621C00130000 | C | Jun 21, 2024 | 130.0 | 21.10 | 24.70 |
| CHKP 240621C00135000 | C | Jun 21, 2024 | 135.0 | 16.50 | 19.50 |
| CHKP 240621C00140000 | C | Jun 21, 2024 | 140.0 | 12.60 | 14.40 |
| CHKP 240621C00145000 | C | Jun 21, 2024 | 145.0 | 9.10 | 10.10 |
| CHKP 240621C00150000 | C | Jun 21, 2024 | 150.0 | 5.70 | 6.20 |
| CHKP 240621C00155000 | C | Jun 21, 2024 | 155.0 | 3.00 | 3.70 |
| CHKP 240621C00160000 | C | Jun 21, 2024 | 160.0 | 1.50 | 1.95 |
| CHKP 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.55 | 1.00 |
| CHKP 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.25 | 0.50 |
| CHKP 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.05 | 0.50 |
| CHKP 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 2.20 |
| CHKP 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 2.20 |
| CHKP 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 2.15 |
| CHKP 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 2.15 |
| CHKP 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 2.15 |
| CHKP 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 2.15 |
| CHKP 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 2.15 |
| CHKP 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 2.15 |
| CHKP 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 1.50 |
| CHKP 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 1.00 |
| CHKP 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| CHKP 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 2.15 |
| CHKP 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| CHKP 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| CHKP 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 2.20 |
| CHKP 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 1.95 |
| CHKP 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.05 | 1.55 |
| CHKP 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.15 | 2.40 |
| CHKP 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.45 | 0.70 |
| CHKP 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.90 | 2.90 |
| CHKP 240621P00145000 | P | Jun 21, 2024 | 145.0 | 1.75 | 1.95 |
| CHKP 240621P00150000 | P | Jun 21, 2024 | 150.0 | 3.20 | 3.60 |
| CHKP 240621P00155000 | P | Jun 21, 2024 | 155.0 | 5.60 | 6.10 |
| CHKP 240621P00160000 | P | Jun 21, 2024 | 160.0 | 8.80 | 10.00 |
| CHKP 240621P00165000 | P | Jun 21, 2024 | 165.0 | 11.50 | 15.50 |
| CHKP 240621P00170000 | P | Jun 21, 2024 | 170.0 | 17.00 | 20.40 |
| CHKP 240621P00175000 | P | Jun 21, 2024 | 175.0 | 22.20 | 25.40 |
| CHKP 240621P00180000 | P | Jun 21, 2024 | 180.0 | 26.70 | 30.30 |
| CHKP 240621P00185000 | P | Jun 21, 2024 | 185.0 | 32.40 | 35.40 |
| CHKP 240621P00190000 | P | Jun 21, 2024 | 190.0 | 37.20 | 40.40 |
| CHKP 240621P00195000 | P | Jun 21, 2024 | 195.0 | 41.80 | 45.40 |
| CHKP 240621P00200000 | P | Jun 21, 2024 | 200.0 | 46.80 | 50.40 |
| CHKP 240621P00210000 | P | Jun 21, 2024 | 210.0 | 57.70 | 60.50 |
| CHKP 240621P00220000 | P | Jun 21, 2024 | 220.0 | 67.70 | 70.50 |
| CHKP 240621P00230000 | P | Jun 21, 2024 | 230.0 | 77.70 | 80.50 |
| CHKP 240719C00075000 | C | Jul 19, 2024 | 75.0 | 75.50 | 78.60 |
| CHKP 240719C00080000 | C | Jul 19, 2024 | 80.0 | 70.70 | 74.40 |
| CHKP 240719C00085000 | C | Jul 19, 2024 | 85.0 | 65.50 | 69.50 |
| CHKP 240719C00090000 | C | Jul 19, 2024 | 90.0 | 60.80 | 64.80 |
| CHKP 240719C00095000 | C | Jul 19, 2024 | 95.0 | 55.80 | 59.40 |
| CHKP 240719C00100000 | C | Jul 19, 2024 | 100.0 | 51.00 | 54.60 |
| CHKP 240719C00105000 | C | Jul 19, 2024 | 105.0 | 46.10 | 49.80 |
| CHKP 240719C00110000 | C | Jul 19, 2024 | 110.0 | 41.20 | 44.90 |
| CHKP 240719C00115000 | C | Jul 19, 2024 | 115.0 | 36.20 | 40.00 |
| CHKP 240719C00120000 | C | Jul 19, 2024 | 120.0 | 31.40 | 35.10 |
| CHKP 240719C00125000 | C | Jul 19, 2024 | 125.0 | 26.60 | 30.20 |
| CHKP 240719C00130000 | C | Jul 19, 2024 | 130.0 | 22.60 | 25.60 |
| CHKP 240719C00135000 | C | Jul 19, 2024 | 135.0 | 18.50 | 19.90 |
| CHKP 240719C00140000 | C | Jul 19, 2024 | 140.0 | 14.00 | 15.30 |
| CHKP 240719C00145000 | C | Jul 19, 2024 | 145.0 | 10.50 | 11.00 |
| CHKP 240719C00150000 | C | Jul 19, 2024 | 150.0 | 5.50 | 7.90 |
| CHKP 240719C00155000 | C | Jul 19, 2024 | 155.0 | 4.60 | 5.00 |
| CHKP 240719C00160000 | C | Jul 19, 2024 | 160.0 | 2.75 | 3.10 |
| CHKP 240719C00165000 | C | Jul 19, 2024 | 165.0 | 1.50 | 1.75 |
| CHKP 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.75 | 1.05 |
| CHKP 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.35 | 0.45 |
| CHKP 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.10 | 0.65 |
| CHKP 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.05 | 2.25 |
| CHKP 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.50 |
| CHKP 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 1.50 |
| CHKP 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 1.50 |
| CHKP 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.50 |
| CHKP 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 1.50 |
| CHKP 240719C00230000 | C | Jul 19, 2024 | 230.0 | 0.00 | 1.50 |
| CHKP 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.00 |
| CHKP 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 1.00 |
| CHKP 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.50 |
| CHKP 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.85 |
| CHKP 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.80 |
| CHKP 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.05 | 0.35 |
| CHKP 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 2.20 |
| CHKP 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 2.25 |
| CHKP 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.05 | 2.25 |
| CHKP 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.10 | 0.40 |
| CHKP 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.15 | 1.70 |
| CHKP 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.50 | 0.85 |
| CHKP 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.80 | 1.10 |
| CHKP 240719P00140000 | P | Jul 19, 2024 | 140.0 | 1.35 | 1.65 |
| CHKP 240719P00145000 | P | Jul 19, 2024 | 145.0 | 2.50 | 2.70 |
| CHKP 240719P00150000 | P | Jul 19, 2024 | 150.0 | 4.10 | 4.40 |
| CHKP 240719P00155000 | P | Jul 19, 2024 | 155.0 | 6.50 | 7.10 |
| CHKP 240719P00160000 | P | Jul 19, 2024 | 160.0 | 9.70 | 10.30 |
| CHKP 240719P00165000 | P | Jul 19, 2024 | 165.0 | 13.60 | 16.00 |
| CHKP 240719P00170000 | P | Jul 19, 2024 | 170.0 | 16.70 | 20.40 |
| CHKP 240719P00175000 | P | Jul 19, 2024 | 175.0 | 21.90 | 25.30 |
| CHKP 240719P00180000 | P | Jul 19, 2024 | 180.0 | 26.70 | 30.40 |
| CHKP 240719P00185000 | P | Jul 19, 2024 | 185.0 | 31.90 | 35.40 |
| CHKP 240719P00190000 | P | Jul 19, 2024 | 190.0 | 37.50 | 40.40 |
| CHKP 240719P00195000 | P | Jul 19, 2024 | 195.0 | 41.70 | 45.40 |
| CHKP 240719P00200000 | P | Jul 19, 2024 | 200.0 | 46.80 | 50.70 |
| CHKP 240719P00210000 | P | Jul 19, 2024 | 210.0 | 56.70 | 60.50 |
| CHKP 240719P00220000 | P | Jul 19, 2024 | 220.0 | 67.50 | 70.50 |
| CHKP 240719P00230000 | P | Jul 19, 2024 | 230.0 | 76.70 | 80.50 |
| CHKP 241018C00080000 | C | Oct 18, 2024 | 80.0 | 71.80 | 75.00 |
| CHKP 241018C00085000 | C | Oct 18, 2024 | 85.0 | 67.00 | 70.70 |
| CHKP 241018C00090000 | C | Oct 18, 2024 | 90.0 | 62.00 | 65.90 |
| CHKP 241018C00095000 | C | Oct 18, 2024 | 95.0 | 57.30 | 61.30 |
| CHKP 241018C00100000 | C | Oct 18, 2024 | 100.0 | 52.30 | 56.50 |
| CHKP 241018C00105000 | C | Oct 18, 2024 | 105.0 | 47.70 | 51.40 |
| CHKP 241018C00110000 | C | Oct 18, 2024 | 110.0 | 43.00 | 46.80 |
| CHKP 241018C00115000 | C | Oct 18, 2024 | 115.0 | 38.40 | 42.10 |
| CHKP 241018C00120000 | C | Oct 18, 2024 | 120.0 | 34.10 | 37.50 |
| CHKP 241018C00125000 | C | Oct 18, 2024 | 125.0 | 29.50 | 33.00 |
| CHKP 241018C00130000 | C | Oct 18, 2024 | 130.0 | 26.10 | 28.00 |
| CHKP 241018C00135000 | C | Oct 18, 2024 | 135.0 | 21.80 | 23.70 |
| CHKP 241018C00140000 | C | Oct 18, 2024 | 140.0 | 18.20 | 20.50 |
| CHKP 241018C00145000 | C | Oct 18, 2024 | 145.0 | 14.60 | 16.30 |
| CHKP 241018C00150000 | C | Oct 18, 2024 | 150.0 | 11.60 | 13.20 |
| CHKP 241018C00155000 | C | Oct 18, 2024 | 155.0 | 7.60 | 9.50 |
| CHKP 241018C00160000 | C | Oct 18, 2024 | 160.0 | 6.70 | 7.20 |
| CHKP 241018C00165000 | C | Oct 18, 2024 | 165.0 | 4.90 | 5.30 |
| CHKP 241018C00170000 | C | Oct 18, 2024 | 170.0 | 2.80 | 3.90 |
| CHKP 241018C00175000 | C | Oct 18, 2024 | 175.0 | 2.40 | 2.75 |
| CHKP 241018C00180000 | C | Oct 18, 2024 | 180.0 | 1.60 | 1.90 |
| CHKP 241018C00185000 | C | Oct 18, 2024 | 185.0 | 1.05 | 1.35 |
| CHKP 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.70 | 0.95 |
| CHKP 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.40 | 0.75 |
| CHKP 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.15 | 2.10 |
| CHKP 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.05 | 2.25 |
| CHKP 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 1.00 |
| CHKP 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 1.00 |
| CHKP 241018C00240000 | C | Oct 18, 2024 | 240.0 | 0.00 | 1.65 |
| CHKP 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.00 |
| CHKP 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 1.55 |
| CHKP 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 1.40 |
| CHKP 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 2.20 |
| CHKP 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.05 | 2.30 |
| CHKP 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.10 | 2.35 |
| CHKP 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.20 | 1.75 |
| CHKP 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.55 | 2.60 |
| CHKP 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.80 | 1.05 |
| CHKP 241018P00125000 | P | Oct 18, 2024 | 125.0 | 1.15 | 1.45 |
| CHKP 241018P00130000 | P | Oct 18, 2024 | 130.0 | 1.65 | 2.05 |
| CHKP 241018P00135000 | P | Oct 18, 2024 | 135.0 | 2.40 | 3.90 |
| CHKP 241018P00140000 | P | Oct 18, 2024 | 140.0 | 3.40 | 5.30 |
| CHKP 241018P00145000 | P | Oct 18, 2024 | 145.0 | 4.80 | 5.20 |
| CHKP 241018P00150000 | P | Oct 18, 2024 | 150.0 | 6.70 | 7.00 |
| CHKP 241018P00155000 | P | Oct 18, 2024 | 155.0 | 9.00 | 11.20 |
| CHKP 241018P00160000 | P | Oct 18, 2024 | 160.0 | 11.70 | 14.00 |
| CHKP 241018P00165000 | P | Oct 18, 2024 | 165.0 | 14.80 | 17.20 |
| CHKP 241018P00170000 | P | Oct 18, 2024 | 170.0 | 18.60 | 19.90 |
| CHKP 241018P00175000 | P | Oct 18, 2024 | 175.0 | 22.10 | 25.50 |
| CHKP 241018P00180000 | P | Oct 18, 2024 | 180.0 | 26.80 | 30.50 |
| CHKP 241018P00185000 | P | Oct 18, 2024 | 185.0 | 32.40 | 35.20 |
| CHKP 241018P00190000 | P | Oct 18, 2024 | 190.0 | 37.40 | 40.40 |
| CHKP 241018P00195000 | P | Oct 18, 2024 | 195.0 | 41.90 | 45.40 |
| CHKP 241018P00200000 | P | Oct 18, 2024 | 200.0 | 47.30 | 50.40 |
| CHKP 241018P00210000 | P | Oct 18, 2024 | 210.0 | 56.70 | 60.50 |
| CHKP 241018P00220000 | P | Oct 18, 2024 | 220.0 | 67.10 | 70.50 |
| CHKP 241018P00230000 | P | Oct 18, 2024 | 230.0 | 77.10 | 80.50 |
| CHKP 241018P00240000 | P | Oct 18, 2024 | 240.0 | 86.90 | 90.40 |
| CHKP 241115C00070000 | C | Nov 15, 2024 | 70.0 | 81.90 | 85.60 |
| CHKP 241115C00075000 | C | Nov 15, 2024 | 75.0 | 77.10 | 80.60 |
| CHKP 241115C00080000 | C | Nov 15, 2024 | 80.0 | 72.20 | 76.00 |
| CHKP 241115C00085000 | C | Nov 15, 2024 | 85.0 | 67.40 | 70.40 |
| CHKP 241115C00090000 | C | Nov 15, 2024 | 90.0 | 62.70 | 66.40 |
| CHKP 241115C00095000 | C | Nov 15, 2024 | 95.0 | 57.90 | 61.70 |
| CHKP 241115C00100000 | C | Nov 15, 2024 | 100.0 | 53.20 | 56.90 |
| CHKP 241115C00105000 | C | Nov 15, 2024 | 105.0 | 48.50 | 52.10 |
| CHKP 241115C00110000 | C | Nov 15, 2024 | 110.0 | 43.80 | 47.60 |
| CHKP 241115C00115000 | C | Nov 15, 2024 | 115.0 | 39.30 | 42.90 |
| CHKP 241115C00120000 | C | Nov 15, 2024 | 120.0 | 34.70 | 38.50 |
| CHKP 241115C00125000 | C | Nov 15, 2024 | 125.0 | 31.10 | 34.10 |
| CHKP 241115C00130000 | C | Nov 15, 2024 | 130.0 | 27.40 | 29.00 |
| CHKP 241115C00135000 | C | Nov 15, 2024 | 135.0 | 22.00 | 25.10 |
| CHKP 241115C00140000 | C | Nov 15, 2024 | 140.0 | 18.30 | 20.50 |
| CHKP 241115C00145000 | C | Nov 15, 2024 | 145.0 | 14.80 | 17.80 |
| CHKP 241115C00150000 | C | Nov 15, 2024 | 150.0 | 13.20 | 14.40 |
| CHKP 241115C00155000 | C | Nov 15, 2024 | 155.0 | 10.50 | 11.10 |
| CHKP 241115C00160000 | C | Nov 15, 2024 | 160.0 | 8.10 | 8.80 |
| CHKP 241115C00165000 | C | Nov 15, 2024 | 165.0 | 5.90 | 6.80 |
| CHKP 241115C00170000 | C | Nov 15, 2024 | 170.0 | 4.70 | 5.10 |
| CHKP 241115C00175000 | C | Nov 15, 2024 | 175.0 | 3.40 | 3.90 |
| CHKP 241115C00180000 | C | Nov 15, 2024 | 180.0 | 2.45 | 2.85 |
| CHKP 241115C00185000 | C | Nov 15, 2024 | 185.0 | 1.65 | 2.20 |
| CHKP 241115C00190000 | C | Nov 15, 2024 | 190.0 | 1.15 | 1.75 |
| CHKP 241115C00195000 | C | Nov 15, 2024 | 195.0 | 0.85 | 1.20 |
| CHKP 241115C00200000 | C | Nov 15, 2024 | 200.0 | 0.55 | 1.40 |
| CHKP 241115C00210000 | C | Nov 15, 2024 | 210.0 | 0.05 | 1.30 |
| CHKP 241115C00220000 | C | Nov 15, 2024 | 220.0 | 0.00 | 1.25 |
| CHKP 241115C00230000 | C | Nov 15, 2024 | 230.0 | 0.00 | 1.00 |
| CHKP 241115C00240000 | C | Nov 15, 2024 | 240.0 | 0.00 | 0.85 |
| CHKP 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 1.15 |
| CHKP 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 1.15 |
| CHKP 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.00 | 1.25 |
| CHKP 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 1.25 |
| CHKP 241115P00090000 | P | Nov 15, 2024 | 90.0 | 0.00 | 1.25 |
| CHKP 241115P00095000 | P | Nov 15, 2024 | 95.0 | 0.00 | 1.25 |
| CHKP 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 2.15 |
| CHKP 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.65 |
| CHKP 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.80 |
| CHKP 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.90 | 1.25 |
| CHKP 241115P00120000 | P | Nov 15, 2024 | 120.0 | 1.25 | 1.65 |
| CHKP 241115P00125000 | P | Nov 15, 2024 | 125.0 | 1.65 | 2.15 |
| CHKP 241115P00130000 | P | Nov 15, 2024 | 130.0 | 2.25 | 2.65 |
| CHKP 241115P00135000 | P | Nov 15, 2024 | 135.0 | 3.10 | 3.60 |
| CHKP 241115P00140000 | P | Nov 15, 2024 | 140.0 | 4.20 | 6.50 |
| CHKP 241115P00145000 | P | Nov 15, 2024 | 145.0 | 5.70 | 7.90 |
| CHKP 241115P00150000 | P | Nov 15, 2024 | 150.0 | 5.80 | 9.00 |
| CHKP 241115P00155000 | P | Nov 15, 2024 | 155.0 | 9.90 | 12.10 |
| CHKP 241115P00160000 | P | Nov 15, 2024 | 160.0 | 12.60 | 14.60 |
| CHKP 241115P00165000 | P | Nov 15, 2024 | 165.0 | 15.10 | 16.70 |
| CHKP 241115P00170000 | P | Nov 15, 2024 | 170.0 | 19.10 | 21.70 |
| CHKP 241115P00175000 | P | Nov 15, 2024 | 175.0 | 23.50 | 24.40 |
| CHKP 241115P00180000 | P | Nov 15, 2024 | 180.0 | 26.80 | 30.40 |
| CHKP 241115P00185000 | P | Nov 15, 2024 | 185.0 | 32.30 | 35.40 |
| CHKP 241115P00190000 | P | Nov 15, 2024 | 190.0 | 36.80 | 40.40 |
| CHKP 241115P00195000 | P | Nov 15, 2024 | 195.0 | 41.80 | 45.40 |
| CHKP 241115P00200000 | P | Nov 15, 2024 | 200.0 | 46.80 | 50.40 |
| CHKP 241115P00210000 | P | Nov 15, 2024 | 210.0 | 56.80 | 60.50 |
| CHKP 241115P00220000 | P | Nov 15, 2024 | 220.0 | 67.00 | 70.50 |
| CHKP 241115P00230000 | P | Nov 15, 2024 | 230.0 | 76.90 | 80.50 |
| CHKP 241115P00240000 | P | Nov 15, 2024 | 240.0 | 87.00 | 90.50 |
OPRA data is delayed 15 minutes.