Options Lookup
Ch Robinson Worldwide Inc (CHRW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CHRW 240517C00035000 | C | May 17, 2024 | 35.0 | 33.80 | 37.30 |
| CHRW 240517C00037500 | C | May 17, 2024 | 37.5 | 31.40 | 34.20 |
| CHRW 240517C00040000 | C | May 17, 2024 | 40.0 | 28.80 | 32.20 |
| CHRW 240517C00042500 | C | May 17, 2024 | 42.5 | 26.30 | 30.00 |
| CHRW 240517C00045000 | C | May 17, 2024 | 45.0 | 23.80 | 27.50 |
| CHRW 240517C00047500 | C | May 17, 2024 | 47.5 | 21.50 | 24.80 |
| CHRW 240517C00050000 | C | May 17, 2024 | 50.0 | 19.20 | 22.20 |
| CHRW 240517C00055000 | C | May 17, 2024 | 55.0 | 14.10 | 17.60 |
| CHRW 240517C00060000 | C | May 17, 2024 | 60.0 | 10.40 | 10.80 |
| CHRW 240517C00062500 | C | May 17, 2024 | 62.5 | 6.20 | 9.60 |
| CHRW 240517C00065000 | C | May 17, 2024 | 65.0 | 4.60 | 6.20 |
| CHRW 240517C00067500 | C | May 17, 2024 | 67.5 | 4.10 | 4.40 |
| CHRW 240517C00070000 | C | May 17, 2024 | 70.0 | 2.70 | 2.80 |
| CHRW 240517C00072500 | C | May 17, 2024 | 72.5 | 1.60 | 1.75 |
| CHRW 240517C00075000 | C | May 17, 2024 | 75.0 | 0.80 | 1.00 |
| CHRW 240517C00077500 | C | May 17, 2024 | 77.5 | 0.35 | 0.55 |
| CHRW 240517C00080000 | C | May 17, 2024 | 80.0 | 0.10 | 0.30 |
| CHRW 240517C00082500 | C | May 17, 2024 | 82.5 | 0.05 | 0.75 |
| CHRW 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 0.15 |
| CHRW 240517C00087500 | C | May 17, 2024 | 87.5 | 0.00 | 0.10 |
| CHRW 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.50 |
| CHRW 240517C00092500 | C | May 17, 2024 | 92.5 | 0.00 | 0.65 |
| CHRW 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.50 |
| CHRW 240517C00097500 | C | May 17, 2024 | 97.5 | 0.00 | 0.65 |
| CHRW 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 0.65 |
| CHRW 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 0.65 |
| CHRW 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.65 |
| CHRW 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 0.60 |
| CHRW 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.60 |
| CHRW 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.60 |
| CHRW 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.65 |
| CHRW 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 0.65 |
| CHRW 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.50 |
| CHRW 240517P00042500 | P | May 17, 2024 | 42.5 | 0.00 | 0.65 |
| CHRW 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.65 |
| CHRW 240517P00047500 | P | May 17, 2024 | 47.5 | 0.00 | 0.65 |
| CHRW 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.65 |
| CHRW 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.50 |
| CHRW 240517P00060000 | P | May 17, 2024 | 60.0 | 0.10 | 0.70 |
| CHRW 240517P00062500 | P | May 17, 2024 | 62.5 | 0.25 | 0.40 |
| CHRW 240517P00065000 | P | May 17, 2024 | 65.0 | 0.65 | 0.75 |
| CHRW 240517P00067500 | P | May 17, 2024 | 67.5 | 1.25 | 1.40 |
| CHRW 240517P00070000 | P | May 17, 2024 | 70.0 | 2.25 | 2.40 |
| CHRW 240517P00072500 | P | May 17, 2024 | 72.5 | 3.60 | 3.80 |
| CHRW 240517P00075000 | P | May 17, 2024 | 75.0 | 5.10 | 5.70 |
| CHRW 240517P00077500 | P | May 17, 2024 | 77.5 | 7.20 | 7.90 |
| CHRW 240517P00080000 | P | May 17, 2024 | 80.0 | 9.60 | 12.00 |
| CHRW 240517P00082500 | P | May 17, 2024 | 82.5 | 9.60 | 14.30 |
| CHRW 240517P00085000 | P | May 17, 2024 | 85.0 | 12.50 | 16.90 |
| CHRW 240517P00087500 | P | May 17, 2024 | 87.5 | 14.60 | 19.50 |
| CHRW 240517P00090000 | P | May 17, 2024 | 90.0 | 17.10 | 22.00 |
| CHRW 240517P00092500 | P | May 17, 2024 | 92.5 | 19.70 | 24.50 |
| CHRW 240517P00095000 | P | May 17, 2024 | 95.0 | 22.20 | 26.90 |
| CHRW 240517P00097500 | P | May 17, 2024 | 97.5 | 24.60 | 29.40 |
| CHRW 240517P00100000 | P | May 17, 2024 | 100.0 | 27.10 | 31.90 |
| CHRW 240517P00105000 | P | May 17, 2024 | 105.0 | 32.30 | 37.00 |
| CHRW 240517P00110000 | P | May 17, 2024 | 110.0 | 37.30 | 41.90 |
| CHRW 240517P00115000 | P | May 17, 2024 | 115.0 | 42.10 | 46.90 |
| CHRW 240517P00120000 | P | May 17, 2024 | 120.0 | 47.20 | 52.00 |
| CHRW 240517P00125000 | P | May 17, 2024 | 125.0 | 52.20 | 57.00 |
| CHRW 240517P00130000 | P | May 17, 2024 | 130.0 | 57.20 | 62.00 |
| CHRW 240621C00037500 | C | Jun 21, 2024 | 37.5 | 30.80 | 35.50 |
| CHRW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 28.30 | 33.00 |
| CHRW 240621C00042500 | C | Jun 21, 2024 | 42.5 | 25.80 | 30.50 |
| CHRW 240621C00045000 | C | Jun 21, 2024 | 45.0 | 23.30 | 28.00 |
| CHRW 240621C00047500 | C | Jun 21, 2024 | 47.5 | 20.80 | 25.50 |
| CHRW 240621C00050000 | C | Jun 21, 2024 | 50.0 | 18.50 | 23.00 |
| CHRW 240621C00055000 | C | Jun 21, 2024 | 55.0 | 13.60 | 18.00 |
| CHRW 240621C00060000 | C | Jun 21, 2024 | 60.0 | 9.90 | 12.70 |
| CHRW 240621C00062500 | C | Jun 21, 2024 | 62.5 | 7.50 | 8.90 |
| CHRW 240621C00065000 | C | Jun 21, 2024 | 65.0 | 6.50 | 6.90 |
| CHRW 240621C00067500 | C | Jun 21, 2024 | 67.5 | 4.80 | 5.10 |
| CHRW 240621C00070000 | C | Jun 21, 2024 | 70.0 | 3.30 | 3.60 |
| CHRW 240621C00072500 | C | Jun 21, 2024 | 72.5 | 2.20 | 2.35 |
| CHRW 240621C00075000 | C | Jun 21, 2024 | 75.0 | 1.30 | 1.45 |
| CHRW 240621C00077500 | C | Jun 21, 2024 | 77.5 | 0.65 | 0.85 |
| CHRW 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.25 | 0.50 |
| CHRW 240621C00082500 | C | Jun 21, 2024 | 82.5 | 0.10 | 0.30 |
| CHRW 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.05 | 0.15 |
| CHRW 240621C00087500 | C | Jun 21, 2024 | 87.5 | 0.00 | 0.75 |
| CHRW 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 0.70 |
| CHRW 240621C00092500 | C | Jun 21, 2024 | 92.5 | 0.00 | 0.50 |
| CHRW 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 0.65 |
| CHRW 240621C00097500 | C | Jun 21, 2024 | 97.5 | 0.00 | 0.65 |
| CHRW 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 0.65 |
| CHRW 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 0.50 |
| CHRW 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 0.65 |
| CHRW 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 0.50 |
| CHRW 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 0.50 |
| CHRW 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 0.60 |
| CHRW 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.50 |
| CHRW 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.00 | 0.65 |
| CHRW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.65 |
| CHRW 240621P00042500 | P | Jun 21, 2024 | 42.5 | 0.00 | 0.65 |
| CHRW 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.50 |
| CHRW 240621P00047500 | P | Jun 21, 2024 | 47.5 | 0.00 | 0.70 |
| CHRW 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.30 |
| CHRW 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 0.50 |
| CHRW 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.40 | 0.55 |
| CHRW 240621P00062500 | P | Jun 21, 2024 | 62.5 | 0.70 | 0.90 |
| CHRW 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.25 | 1.40 |
| CHRW 240621P00067500 | P | Jun 21, 2024 | 67.5 | 2.10 | 2.20 |
| CHRW 240621P00070000 | P | Jun 21, 2024 | 70.0 | 3.10 | 3.30 |
| CHRW 240621P00072500 | P | Jun 21, 2024 | 72.5 | 4.40 | 4.60 |
| CHRW 240621P00075000 | P | Jun 21, 2024 | 75.0 | 5.90 | 8.10 |
| CHRW 240621P00077500 | P | Jun 21, 2024 | 77.5 | 7.80 | 10.00 |
| CHRW 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.00 | 12.40 |
| CHRW 240621P00082500 | P | Jun 21, 2024 | 82.5 | 12.30 | 14.60 |
| CHRW 240621P00085000 | P | Jun 21, 2024 | 85.0 | 12.50 | 16.80 |
| CHRW 240621P00087500 | P | Jun 21, 2024 | 87.5 | 15.00 | 19.60 |
| CHRW 240621P00090000 | P | Jun 21, 2024 | 90.0 | 17.50 | 22.10 |
| CHRW 240621P00092500 | P | Jun 21, 2024 | 92.5 | 19.60 | 24.40 |
| CHRW 240621P00095000 | P | Jun 21, 2024 | 95.0 | 22.10 | 26.70 |
| CHRW 240621P00097500 | P | Jun 21, 2024 | 97.5 | 24.70 | 29.40 |
| CHRW 240621P00100000 | P | Jun 21, 2024 | 100.0 | 27.40 | 32.00 |
| CHRW 240621P00105000 | P | Jun 21, 2024 | 105.0 | 32.20 | 37.00 |
| CHRW 240621P00110000 | P | Jun 21, 2024 | 110.0 | 37.20 | 42.00 |
| CHRW 240621P00115000 | P | Jun 21, 2024 | 115.0 | 42.20 | 47.00 |
| CHRW 240621P00120000 | P | Jun 21, 2024 | 120.0 | 47.20 | 52.00 |
| CHRW 240621P00125000 | P | Jun 21, 2024 | 125.0 | 52.20 | 57.00 |
| CHRW 240621P00130000 | P | Jun 21, 2024 | 130.0 | 57.20 | 61.90 |
| CHRW 240621P00135000 | P | Jun 21, 2024 | 135.0 | 62.20 | 66.80 |
| CHRW 240816C00035000 | C | Aug 16, 2024 | 35.0 | 33.20 | 38.00 |
| CHRW 240816C00037500 | C | Aug 16, 2024 | 37.5 | 30.80 | 35.50 |
| CHRW 240816C00040000 | C | Aug 16, 2024 | 40.0 | 28.20 | 33.00 |
| CHRW 240816C00042500 | C | Aug 16, 2024 | 42.5 | 25.80 | 30.50 |
| CHRW 240816C00045000 | C | Aug 16, 2024 | 45.0 | 23.20 | 28.00 |
| CHRW 240816C00047500 | C | Aug 16, 2024 | 47.5 | 21.00 | 25.50 |
| CHRW 240816C00050000 | C | Aug 16, 2024 | 50.0 | 18.60 | 23.00 |
| CHRW 240816C00055000 | C | Aug 16, 2024 | 55.0 | 14.60 | 18.00 |
| CHRW 240816C00060000 | C | Aug 16, 2024 | 60.0 | 11.60 | 12.50 |
| CHRW 240816C00062500 | C | Aug 16, 2024 | 62.5 | 9.70 | 10.00 |
| CHRW 240816C00065000 | C | Aug 16, 2024 | 65.0 | 7.90 | 8.20 |
| CHRW 240816C00067500 | C | Aug 16, 2024 | 67.5 | 6.40 | 6.60 |
| CHRW 240816C00070000 | C | Aug 16, 2024 | 70.0 | 5.00 | 5.20 |
| CHRW 240816C00072500 | C | Aug 16, 2024 | 72.5 | 3.80 | 4.00 |
| CHRW 240816C00075000 | C | Aug 16, 2024 | 75.0 | 2.80 | 2.95 |
| CHRW 240816C00077500 | C | Aug 16, 2024 | 77.5 | 2.00 | 2.15 |
| CHRW 240816C00080000 | C | Aug 16, 2024 | 80.0 | 1.35 | 1.55 |
| CHRW 240816C00082500 | C | Aug 16, 2024 | 82.5 | 0.90 | 1.05 |
| CHRW 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.40 | 0.75 |
| CHRW 240816C00087500 | C | Aug 16, 2024 | 87.5 | 0.20 | 0.50 |
| CHRW 240816C00090000 | C | Aug 16, 2024 | 90.0 | 0.10 | 0.55 |
| CHRW 240816C00092500 | C | Aug 16, 2024 | 92.5 | 0.05 | 0.75 |
| CHRW 240816C00095000 | C | Aug 16, 2024 | 95.0 | 0.05 | 0.75 |
| CHRW 240816C00100000 | C | Aug 16, 2024 | 100.0 | 0.00 | 0.70 |
| CHRW 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.00 | 0.65 |
| CHRW 240816C00110000 | C | Aug 16, 2024 | 110.0 | 0.00 | 0.65 |
| CHRW 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.00 | 0.50 |
| CHRW 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 0.40 |
| CHRW 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 0.65 |
| CHRW 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.65 |
| CHRW 240816P00037500 | P | Aug 16, 2024 | 37.5 | 0.00 | 0.70 |
| CHRW 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.00 | 0.75 |
| CHRW 240816P00042500 | P | Aug 16, 2024 | 42.5 | 0.00 | 0.75 |
| CHRW 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.05 | 0.50 |
| CHRW 240816P00047500 | P | Aug 16, 2024 | 47.5 | 0.05 | 0.50 |
| CHRW 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.10 | 0.30 |
| CHRW 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.45 | 0.60 |
| CHRW 240816P00060000 | P | Aug 16, 2024 | 60.0 | 1.10 | 1.25 |
| CHRW 240816P00062500 | P | Aug 16, 2024 | 62.5 | 1.65 | 1.80 |
| CHRW 240816P00065000 | P | Aug 16, 2024 | 65.0 | 2.30 | 2.50 |
| CHRW 240816P00067500 | P | Aug 16, 2024 | 67.5 | 3.20 | 3.40 |
| CHRW 240816P00070000 | P | Aug 16, 2024 | 70.0 | 4.30 | 4.50 |
| CHRW 240816P00072500 | P | Aug 16, 2024 | 72.5 | 5.50 | 5.80 |
| CHRW 240816P00075000 | P | Aug 16, 2024 | 75.0 | 7.10 | 7.40 |
| CHRW 240816P00077500 | P | Aug 16, 2024 | 77.5 | 8.50 | 9.10 |
| CHRW 240816P00080000 | P | Aug 16, 2024 | 80.0 | 10.50 | 12.70 |
| CHRW 240816P00082500 | P | Aug 16, 2024 | 82.5 | 12.60 | 14.90 |
| CHRW 240816P00085000 | P | Aug 16, 2024 | 85.0 | 13.70 | 17.50 |
| CHRW 240816P00087500 | P | Aug 16, 2024 | 87.5 | 16.20 | 19.60 |
| CHRW 240816P00090000 | P | Aug 16, 2024 | 90.0 | 17.50 | 22.00 |
| CHRW 240816P00092500 | P | Aug 16, 2024 | 92.5 | 20.00 | 24.40 |
| CHRW 240816P00095000 | P | Aug 16, 2024 | 95.0 | 22.00 | 26.70 |
| CHRW 240816P00100000 | P | Aug 16, 2024 | 100.0 | 27.20 | 31.80 |
| CHRW 240816P00105000 | P | Aug 16, 2024 | 105.0 | 32.20 | 37.00 |
| CHRW 240816P00110000 | P | Aug 16, 2024 | 110.0 | 37.20 | 42.00 |
| CHRW 240816P00115000 | P | Aug 16, 2024 | 115.0 | 42.30 | 47.00 |
| CHRW 240816P00120000 | P | Aug 16, 2024 | 120.0 | 47.10 | 51.90 |
| CHRW 240816P00125000 | P | Aug 16, 2024 | 125.0 | 52.20 | 57.00 |
| CHRW 241115C00035000 | C | Nov 15, 2024 | 35.0 | 33.20 | 37.90 |
| CHRW 241115C00037500 | C | Nov 15, 2024 | 37.5 | 30.70 | 35.50 |
| CHRW 241115C00040000 | C | Nov 15, 2024 | 40.0 | 28.30 | 33.00 |
| CHRW 241115C00042500 | C | Nov 15, 2024 | 42.5 | 25.90 | 30.50 |
| CHRW 241115C00045000 | C | Nov 15, 2024 | 45.0 | 23.50 | 28.10 |
| CHRW 241115C00047500 | C | Nov 15, 2024 | 47.5 | 22.30 | 26.00 |
| CHRW 241115C00050000 | C | Nov 15, 2024 | 50.0 | 20.30 | 23.70 |
| CHRW 241115C00055000 | C | Nov 15, 2024 | 55.0 | 15.50 | 18.60 |
| CHRW 241115C00060000 | C | Nov 15, 2024 | 60.0 | 11.60 | 14.80 |
| CHRW 241115C00062500 | C | Nov 15, 2024 | 62.5 | 9.50 | 13.10 |
| CHRW 241115C00065000 | C | Nov 15, 2024 | 65.0 | 9.40 | 11.50 |
| CHRW 241115C00067500 | C | Nov 15, 2024 | 67.5 | 7.90 | 8.30 |
| CHRW 241115C00070000 | C | Nov 15, 2024 | 70.0 | 6.50 | 6.90 |
| CHRW 241115C00072500 | C | Nov 15, 2024 | 72.5 | 5.30 | 5.70 |
| CHRW 241115C00075000 | C | Nov 15, 2024 | 75.0 | 3.30 | 4.60 |
| CHRW 241115C00077500 | C | Nov 15, 2024 | 77.5 | 3.40 | 3.70 |
| CHRW 241115C00080000 | C | Nov 15, 2024 | 80.0 | 2.50 | 2.85 |
| CHRW 241115C00082500 | C | Nov 15, 2024 | 82.5 | 2.05 | 2.20 |
| CHRW 241115C00085000 | C | Nov 15, 2024 | 85.0 | 1.50 | 1.65 |
| CHRW 241115C00090000 | C | Nov 15, 2024 | 90.0 | 0.75 | 0.95 |
| CHRW 241115C00095000 | C | Nov 15, 2024 | 95.0 | 0.30 | 1.25 |
| CHRW 241115C00100000 | C | Nov 15, 2024 | 100.0 | 0.05 | 0.75 |
| CHRW 241115C00105000 | C | Nov 15, 2024 | 105.0 | 0.05 | 0.75 |
| CHRW 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.00 | 0.75 |
| CHRW 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.05 | 0.75 |
| CHRW 241115P00037500 | P | Nov 15, 2024 | 37.5 | 0.05 | 0.75 |
| CHRW 241115P00040000 | P | Nov 15, 2024 | 40.0 | 0.05 | 0.35 |
| CHRW 241115P00042500 | P | Nov 15, 2024 | 42.5 | 0.05 | 0.75 |
| CHRW 241115P00045000 | P | Nov 15, 2024 | 45.0 | 0.05 | 0.60 |
| CHRW 241115P00047500 | P | Nov 15, 2024 | 47.5 | 0.40 | 0.55 |
| CHRW 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.60 | 0.70 |
| CHRW 241115P00055000 | P | Nov 15, 2024 | 55.0 | 1.15 | 1.40 |
| CHRW 241115P00060000 | P | Nov 15, 2024 | 60.0 | 2.10 | 2.35 |
| CHRW 241115P00062500 | P | Nov 15, 2024 | 62.5 | 2.75 | 3.00 |
| CHRW 241115P00065000 | P | Nov 15, 2024 | 65.0 | 3.50 | 3.80 |
| CHRW 241115P00067500 | P | Nov 15, 2024 | 67.5 | 4.40 | 4.80 |
| CHRW 241115P00070000 | P | Nov 15, 2024 | 70.0 | 5.50 | 5.90 |
| CHRW 241115P00072500 | P | Nov 15, 2024 | 72.5 | 6.70 | 7.20 |
| CHRW 241115P00075000 | P | Nov 15, 2024 | 75.0 | 8.10 | 8.60 |
| CHRW 241115P00077500 | P | Nov 15, 2024 | 77.5 | 9.70 | 10.20 |
| CHRW 241115P00080000 | P | Nov 15, 2024 | 80.0 | 11.40 | 12.00 |
| CHRW 241115P00082500 | P | Nov 15, 2024 | 82.5 | 13.30 | 15.60 |
| CHRW 241115P00085000 | P | Nov 15, 2024 | 85.0 | 13.80 | 16.60 |
| CHRW 241115P00090000 | P | Nov 15, 2024 | 90.0 | 19.80 | 22.20 |
| CHRW 241115P00095000 | P | Nov 15, 2024 | 95.0 | 22.50 | 26.40 |
| CHRW 241115P00100000 | P | Nov 15, 2024 | 100.0 | 27.20 | 32.00 |
| CHRW 241115P00105000 | P | Nov 15, 2024 | 105.0 | 32.20 | 37.00 |
| CHRW 241115P00110000 | P | Nov 15, 2024 | 110.0 | 37.20 | 42.00 |
| CHRW 250117C00035000 | C | Jan 17, 2025 | 35.0 | 33.30 | 38.00 |
| CHRW 250117C00037500 | C | Jan 17, 2025 | 37.5 | 30.70 | 35.50 |
| CHRW 250117C00040000 | C | Jan 17, 2025 | 40.0 | 28.20 | 33.00 |
| CHRW 250117C00042500 | C | Jan 17, 2025 | 42.5 | 26.00 | 30.70 |
| CHRW 250117C00045000 | C | Jan 17, 2025 | 45.0 | 23.70 | 28.40 |
| CHRW 250117C00047500 | C | Jan 17, 2025 | 47.5 | 21.70 | 24.10 |
| CHRW 250117C00050000 | C | Jan 17, 2025 | 50.0 | 19.60 | 21.90 |
| CHRW 250117C00055000 | C | Jan 17, 2025 | 55.0 | 15.70 | 18.90 |
| CHRW 250117C00060000 | C | Jan 17, 2025 | 60.0 | 12.70 | 14.80 |
| CHRW 250117C00062500 | C | Jan 17, 2025 | 62.5 | 11.70 | 13.20 |
| CHRW 250117C00065000 | C | Jan 17, 2025 | 65.0 | 10.10 | 10.50 |
| CHRW 250117C00067500 | C | Jan 17, 2025 | 67.5 | 8.70 | 9.00 |
| CHRW 250117C00070000 | C | Jan 17, 2025 | 70.0 | 7.30 | 7.70 |
| CHRW 250117C00072500 | C | Jan 17, 2025 | 72.5 | 6.10 | 6.50 |
| CHRW 250117C00075000 | C | Jan 17, 2025 | 75.0 | 5.00 | 5.40 |
| CHRW 250117C00077500 | C | Jan 17, 2025 | 77.5 | 4.00 | 4.40 |
| CHRW 250117C00080000 | C | Jan 17, 2025 | 80.0 | 3.20 | 3.60 |
| CHRW 250117C00082500 | C | Jan 17, 2025 | 82.5 | 2.60 | 2.90 |
| CHRW 250117C00085000 | C | Jan 17, 2025 | 85.0 | 1.95 | 2.30 |
| CHRW 250117C00087500 | C | Jan 17, 2025 | 87.5 | 1.55 | 1.85 |
| CHRW 250117C00090000 | C | Jan 17, 2025 | 90.0 | 1.15 | 1.45 |
| CHRW 250117C00092500 | C | Jan 17, 2025 | 92.5 | 0.85 | 1.10 |
| CHRW 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.55 | 0.85 |
| CHRW 250117C00097500 | C | Jan 17, 2025 | 97.5 | 0.40 | 0.65 |
| CHRW 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.30 | 0.50 |
| CHRW 250117C00105000 | C | Jan 17, 2025 | 105.0 | 0.10 | 1.00 |
| CHRW 250117C00110000 | C | Jan 17, 2025 | 110.0 | 0.05 | 0.85 |
| CHRW 250117C00115000 | C | Jan 17, 2025 | 115.0 | 0.05 | 0.50 |
| CHRW 250117C00120000 | C | Jan 17, 2025 | 120.0 | 0.05 | 0.70 |
| CHRW 250117C00125000 | C | Jan 17, 2025 | 125.0 | 0.00 | 0.50 |
| CHRW 250117C00130000 | C | Jan 17, 2025 | 130.0 | 0.00 | 0.05 |
| CHRW 250117C00135000 | C | Jan 17, 2025 | 135.0 | 0.00 | 0.65 |
| CHRW 250117C00140000 | C | Jan 17, 2025 | 140.0 | 0.00 | 0.65 |
| CHRW 250117C00145000 | C | Jan 17, 2025 | 145.0 | 0.00 | 0.50 |
| CHRW 250117C00150000 | C | Jan 17, 2025 | 150.0 | 0.00 | 0.65 |
| CHRW 250117C00155000 | C | Jan 17, 2025 | 155.0 | 0.00 | 0.50 |
| CHRW 250117C00160000 | C | Jan 17, 2025 | 160.0 | 0.00 | 0.65 |
| CHRW 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.05 | 0.20 |
| CHRW 250117P00037500 | P | Jan 17, 2025 | 37.5 | 0.10 | 0.20 |
| CHRW 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.10 | 0.40 |
| CHRW 250117P00042500 | P | Jan 17, 2025 | 42.5 | 0.20 | 0.55 |
| CHRW 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.40 | 0.60 |
| CHRW 250117P00047500 | P | Jan 17, 2025 | 47.5 | 0.65 | 0.80 |
| CHRW 250117P00050000 | P | Jan 17, 2025 | 50.0 | 0.90 | 1.05 |
| CHRW 250117P00055000 | P | Jan 17, 2025 | 55.0 | 1.60 | 1.80 |
| CHRW 250117P00060000 | P | Jan 17, 2025 | 60.0 | 2.65 | 2.90 |
| CHRW 250117P00062500 | P | Jan 17, 2025 | 62.5 | 3.30 | 3.60 |
| CHRW 250117P00065000 | P | Jan 17, 2025 | 65.0 | 4.20 | 4.40 |
| CHRW 250117P00067500 | P | Jan 17, 2025 | 67.5 | 5.10 | 5.40 |
| CHRW 250117P00070000 | P | Jan 17, 2025 | 70.0 | 6.20 | 6.50 |
| CHRW 250117P00072500 | P | Jan 17, 2025 | 72.5 | 7.40 | 7.80 |
| CHRW 250117P00075000 | P | Jan 17, 2025 | 75.0 | 8.80 | 9.20 |
| CHRW 250117P00077500 | P | Jan 17, 2025 | 77.5 | 10.30 | 10.70 |
| CHRW 250117P00080000 | P | Jan 17, 2025 | 80.0 | 11.90 | 12.90 |
| CHRW 250117P00082500 | P | Jan 17, 2025 | 82.5 | 13.50 | 15.60 |
| CHRW 250117P00085000 | P | Jan 17, 2025 | 85.0 | 15.50 | 17.80 |
| CHRW 250117P00087500 | P | Jan 17, 2025 | 87.5 | 17.60 | 20.10 |
| CHRW 250117P00090000 | P | Jan 17, 2025 | 90.0 | 18.80 | 21.90 |
| CHRW 250117P00092500 | P | Jan 17, 2025 | 92.5 | 22.20 | 24.80 |
| CHRW 250117P00095000 | P | Jan 17, 2025 | 95.0 | 22.50 | 27.00 |
| CHRW 250117P00097500 | P | Jan 17, 2025 | 97.5 | 25.00 | 29.30 |
| CHRW 250117P00100000 | P | Jan 17, 2025 | 100.0 | 27.20 | 32.00 |
| CHRW 250117P00105000 | P | Jan 17, 2025 | 105.0 | 32.20 | 37.00 |
| CHRW 250117P00110000 | P | Jan 17, 2025 | 110.0 | 37.20 | 42.00 |
| CHRW 250117P00115000 | P | Jan 17, 2025 | 115.0 | 42.20 | 47.00 |
| CHRW 250117P00120000 | P | Jan 17, 2025 | 120.0 | 47.20 | 52.00 |
| CHRW 250117P00125000 | P | Jan 17, 2025 | 125.0 | 52.20 | 57.00 |
| CHRW 250117P00130000 | P | Jan 17, 2025 | 130.0 | 57.20 | 62.00 |
| CHRW 250117P00135000 | P | Jan 17, 2025 | 135.0 | 62.20 | 67.00 |
| CHRW 250117P00140000 | P | Jan 17, 2025 | 140.0 | 67.10 | 71.90 |
| CHRW 250117P00145000 | P | Jan 17, 2025 | 145.0 | 72.30 | 77.00 |
| CHRW 250117P00150000 | P | Jan 17, 2025 | 150.0 | 77.20 | 81.70 |
| CHRW 250117P00155000 | P | Jan 17, 2025 | 155.0 | 82.30 | 87.00 |
| CHRW 250117P00160000 | P | Jan 17, 2025 | 160.0 | 87.00 | 91.60 |
OPRA data is delayed 15 minutes.