Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 08, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CHTR 240510C00167500	C	May 10, 2024	167.5	94.60	102.60
CHTR 240510C00170000	C	May 10, 2024	170.0	92.10	100.40
CHTR 240510C00172500	C	May 10, 2024	172.5	89.60	97.90
CHTR 240510C00175000	C	May 10, 2024	175.0	87.20	95.40
CHTR 240510C00177500	C	May 10, 2024	177.5	85.20	91.60
CHTR 240510C00180000	C	May 10, 2024	180.0	82.40	89.90
CHTR 240510C00182500	C	May 10, 2024	182.5	79.80	86.90
CHTR 240510C00185000	C	May 10, 2024	185.0	77.30	84.90
CHTR 240510C00187500	C	May 10, 2024	187.5	74.90	82.40
CHTR 240510C00190000	C	May 10, 2024	190.0	72.40	80.20
CHTR 240510C00192500	C	May 10, 2024	192.5	69.90	77.90
CHTR 240510C00195000	C	May 10, 2024	195.0	68.30	75.40
CHTR 240510C00197500	C	May 10, 2024	197.5	64.60	72.50
CHTR 240510C00200000	C	May 10, 2024	200.0	62.20	70.40
CHTR 240510C00202500	C	May 10, 2024	202.5	59.60	67.60
CHTR 240510C00205000	C	May 10, 2024	205.0	57.50	65.40
CHTR 240510C00207500	C	May 10, 2024	207.5	55.00	61.60
CHTR 240510C00210000	C	May 10, 2024	210.0	52.20	60.50
CHTR 240510C00212500	C	May 10, 2024	212.5	49.70	58.00
CHTR 240510C00215000	C	May 10, 2024	215.0	47.40	55.00
CHTR 240510C00217500	C	May 10, 2024	217.5	44.80	52.50
CHTR 240510C00220000	C	May 10, 2024	220.0	44.10	49.30
CHTR 240510C00222500	C	May 10, 2024	222.5	39.70	47.80
CHTR 240510C00225000	C	May 10, 2024	225.0	38.40	44.20
CHTR 240510C00227500	C	May 10, 2024	227.5	34.90	42.80
CHTR 240510C00230000	C	May 10, 2024	230.0	32.30	39.80
CHTR 240510C00232500	C	May 10, 2024	232.5	29.80	37.30
CHTR 240510C00235000	C	May 10, 2024	235.0	27.30	35.40
CHTR 240510C00237500	C	May 10, 2024	237.5	25.00	32.90
CHTR 240510C00240000	C	May 10, 2024	240.0	22.40	30.40
CHTR 240510C00242500	C	May 10, 2024	242.5	20.10	28.00
CHTR 240510C00245000	C	May 10, 2024	245.0	20.50	25.60
CHTR 240510C00247500	C	May 10, 2024	247.5	18.10	22.70
CHTR 240510C00250000	C	May 10, 2024	250.0	15.90	18.50
CHTR 240510C00252500	C	May 10, 2024	252.5	13.70	15.40
CHTR 240510C00255000	C	May 10, 2024	255.0	11.80	13.30
CHTR 240510C00257500	C	May 10, 2024	257.5	9.70	11.30
CHTR 240510C00260000	C	May 10, 2024	260.0	7.90	8.80
CHTR 240510C00262500	C	May 10, 2024	262.5	6.70	7.40
CHTR 240510C00265000	C	May 10, 2024	265.0	5.20	5.50
CHTR 240510C00267500	C	May 10, 2024	267.5	4.00	4.20
CHTR 240510C00270000	C	May 10, 2024	270.0	2.90	3.20
CHTR 240510C00272500	C	May 10, 2024	272.5	1.50	2.30
CHTR 240510C00275000	C	May 10, 2024	275.0	1.15	1.85
CHTR 240510C00277500	C	May 10, 2024	277.5	0.85	1.35
CHTR 240510C00280000	C	May 10, 2024	280.0	0.60	0.90
CHTR 240510C00282500	C	May 10, 2024	282.5	0.40	0.70
CHTR 240510C00285000	C	May 10, 2024	285.0	0.25	0.55
CHTR 240510C00287500	C	May 10, 2024	287.5	0.20	0.50
CHTR 240510C00290000	C	May 10, 2024	290.0	0.15	0.50
CHTR 240510C00292500	C	May 10, 2024	292.5	0.10	0.45
CHTR 240510C00295000	C	May 10, 2024	295.0	0.10	0.45
CHTR 240510C00297500	C	May 10, 2024	297.5	0.10	0.45
CHTR 240510C00300000	C	May 10, 2024	300.0	0.10	0.50
CHTR 240510C00302500	C	May 10, 2024	302.5	0.05	1.00
CHTR 240510C00305000	C	May 10, 2024	305.0	0.05	1.15
CHTR 240510C00307500	C	May 10, 2024	307.5	0.05	1.20
CHTR 240510C00310000	C	May 10, 2024	310.0	0.05	1.15
CHTR 240510C00312500	C	May 10, 2024	312.5	0.05	1.20
CHTR 240510C00315000	C	May 10, 2024	315.0	0.05	1.20
CHTR 240510C00317500	C	May 10, 2024	317.5	0.00	1.50
CHTR 240510C00320000	C	May 10, 2024	320.0	0.00	3.90
CHTR 240510C00322500	C	May 10, 2024	322.5	0.00	4.80
CHTR 240510C00325000	C	May 10, 2024	325.0	0.00	4.80
CHTR 240510C00327500	C	May 10, 2024	327.5	0.00	4.80
CHTR 240510C00330000	C	May 10, 2024	330.0	0.00	4.30
CHTR 240510C00332500	C	May 10, 2024	332.5	0.00	2.65
CHTR 240510C00335000	C	May 10, 2024	335.0	0.00	1.60
CHTR 240510C00337500	C	May 10, 2024	337.5	0.00	0.20
CHTR 240510C00340000	C	May 10, 2024	340.0	0.00	2.60
CHTR 240510C00342500	C	May 10, 2024	342.5	0.00	1.00
CHTR 240510C00345000	C	May 10, 2024	345.0	0.00	0.30
CHTR 240510C00350000	C	May 10, 2024	350.0	0.00	2.60
CHTR 240510C00355000	C	May 10, 2024	355.0	0.00	2.60
CHTR 240510C00360000	C	May 10, 2024	360.0	0.00	2.60
CHTR 240510C00365000	C	May 10, 2024	365.0	0.00	2.60
CHTR 240510C00370000	C	May 10, 2024	370.0	0.00	2.60
CHTR 240510C00375000	C	May 10, 2024	375.0	0.00	2.60
CHTR 240510C00380000	C	May 10, 2024	380.0	0.00	2.60
CHTR 240510C00385000	C	May 10, 2024	385.0	0.00	2.60
CHTR 240510C00390000	C	May 10, 2024	390.0	0.00	2.60
CHTR 240510C00395000	C	May 10, 2024	395.0	0.00	2.60
CHTR 240510C00400000	C	May 10, 2024	400.0	0.00	0.30
CHTR 240510C00405000	C	May 10, 2024	405.0	0.00	2.60
CHTR 240510C00410000	C	May 10, 2024	410.0	0.00	2.60
CHTR 240510C00415000	C	May 10, 2024	415.0	0.00	2.60
CHTR 240510C00420000	C	May 10, 2024	420.0	0.00	2.60
CHTR 240510C00425000	C	May 10, 2024	425.0	0.00	2.60
CHTR 240510C00430000	C	May 10, 2024	430.0	0.00	2.60
CHTR 240510C00440000	C	May 10, 2024	440.0	0.00	2.60
CHTR 240510C00450000	C	May 10, 2024	450.0	0.00	2.60
CHTR 240510C00460000	C	May 10, 2024	460.0	0.00	2.60
CHTR 240510C00470000	C	May 10, 2024	470.0	0.00	2.60
CHTR 240510C00480000	C	May 10, 2024	480.0	0.00	2.10
CHTR 240510C00490000	C	May 10, 2024	490.0	0.00	1.95
CHTR 240510C00500000	C	May 10, 2024	500.0	0.00	2.15
CHTR 240510C00510000	C	May 10, 2024	510.0	0.00	1.95
CHTR 240510C00520000	C	May 10, 2024	520.0	0.00	1.85
CHTR 240510C00530000	C	May 10, 2024	530.0	0.00	1.75
CHTR 240510C00540000	C	May 10, 2024	540.0	0.00	1.65
CHTR 240510C00550000	C	May 10, 2024	550.0	0.00	1.55
CHTR 240510C00560000	C	May 10, 2024	560.0	0.00	1.45
CHTR 240510P00167500	P	May 10, 2024	167.5	0.00	2.60
CHTR 240510P00170000	P	May 10, 2024	170.0	0.00	3.90
CHTR 240510P00172500	P	May 10, 2024	172.5	0.00	3.90
CHTR 240510P00175000	P	May 10, 2024	175.0	0.00	3.90
CHTR 240510P00177500	P	May 10, 2024	177.5	0.00	3.90
CHTR 240510P00180000	P	May 10, 2024	180.0	0.00	3.90
CHTR 240510P00182500	P	May 10, 2024	182.5	0.00	3.90
CHTR 240510P00185000	P	May 10, 2024	185.0	0.00	3.90
CHTR 240510P00187500	P	May 10, 2024	187.5	0.00	3.90
CHTR 240510P00190000	P	May 10, 2024	190.0	0.00	0.15
CHTR 240510P00192500	P	May 10, 2024	192.5	0.00	2.60
CHTR 240510P00195000	P	May 10, 2024	195.0	0.00	3.90
CHTR 240510P00197500	P	May 10, 2024	197.5	0.00	2.60
CHTR 240510P00200000	P	May 10, 2024	200.0	0.00	0.05
CHTR 240510P00202500	P	May 10, 2024	202.5	0.00	1.60
CHTR 240510P00205000	P	May 10, 2024	205.0	0.00	1.50
CHTR 240510P00207500	P	May 10, 2024	207.5	0.00	3.60
CHTR 240510P00210000	P	May 10, 2024	210.0	0.00	0.05
CHTR 240510P00212500	P	May 10, 2024	212.5	0.00	0.65
CHTR 240510P00215000	P	May 10, 2024	215.0	0.05	3.90
CHTR 240510P00217500	P	May 10, 2024	217.5	0.05	3.90
CHTR 240510P00220000	P	May 10, 2024	220.0	0.05	3.90
CHTR 240510P00222500	P	May 10, 2024	222.5	0.05	3.90
CHTR 240510P00225000	P	May 10, 2024	225.0	0.05	3.90
CHTR 240510P00227500	P	May 10, 2024	227.5	0.05	1.50
CHTR 240510P00230000	P	May 10, 2024	230.0	0.05	1.50
CHTR 240510P00232500	P	May 10, 2024	232.5	0.10	1.50
CHTR 240510P00235000	P	May 10, 2024	235.0	0.10	0.55
CHTR 240510P00237500	P	May 10, 2024	237.5	0.10	0.85
CHTR 240510P00240000	P	May 10, 2024	240.0	0.10	0.55
CHTR 240510P00242500	P	May 10, 2024	242.5	0.15	0.70
CHTR 240510P00245000	P	May 10, 2024	245.0	0.25	0.45
CHTR 240510P00247500	P	May 10, 2024	247.5	0.40	0.55
CHTR 240510P00250000	P	May 10, 2024	250.0	0.50	0.70
CHTR 240510P00252500	P	May 10, 2024	252.5	0.75	0.90
CHTR 240510P00255000	P	May 10, 2024	255.0	1.10	1.40
CHTR 240510P00257500	P	May 10, 2024	257.5	1.55	1.75
CHTR 240510P00260000	P	May 10, 2024	260.0	2.15	2.40
CHTR 240510P00262500	P	May 10, 2024	262.5	3.00	3.30
CHTR 240510P00265000	P	May 10, 2024	265.0	4.00	4.30
CHTR 240510P00267500	P	May 10, 2024	267.5	5.20	5.70
CHTR 240510P00270000	P	May 10, 2024	270.0	6.80	7.40
CHTR 240510P00272500	P	May 10, 2024	272.5	8.20	9.90
CHTR 240510P00275000	P	May 10, 2024	275.0	9.00	11.20
CHTR 240510P00277500	P	May 10, 2024	277.5	10.10	13.40
CHTR 240510P00280000	P	May 10, 2024	280.0	10.60	16.00
CHTR 240510P00282500	P	May 10, 2024	282.5	14.50	18.10
CHTR 240510P00285000	P	May 10, 2024	285.0	17.90	20.60
CHTR 240510P00287500	P	May 10, 2024	287.5	20.30	25.60
CHTR 240510P00290000	P	May 10, 2024	290.0	21.00	28.20
CHTR 240510P00292500	P	May 10, 2024	292.5	22.80	30.30
CHTR 240510P00295000	P	May 10, 2024	295.0	25.10	33.10
CHTR 240510P00297500	P	May 10, 2024	297.5	29.10	34.30
CHTR 240510P00300000	P	May 10, 2024	300.0	30.30	38.00
CHTR 240510P00302500	P	May 10, 2024	302.5	33.50	39.10
CHTR 240510P00305000	P	May 10, 2024	305.0	35.50	41.70
CHTR 240510P00307500	P	May 10, 2024	307.5	37.30	45.60
CHTR 240510P00310000	P	May 10, 2024	310.0	40.00	48.10
CHTR 240510P00312500	P	May 10, 2024	312.5	42.40	50.60
CHTR 240510P00315000	P	May 10, 2024	315.0	45.00	53.10
CHTR 240510P00317500	P	May 10, 2024	317.5	48.60	56.00
CHTR 240510P00320000	P	May 10, 2024	320.0	50.40	58.60
CHTR 240510P00322500	P	May 10, 2024	322.5	52.70	60.40
CHTR 240510P00325000	P	May 10, 2024	325.0	55.20	63.60
CHTR 240510P00327500	P	May 10, 2024	327.5	57.70	65.00
CHTR 240510P00330000	P	May 10, 2024	330.0	60.20	67.90
CHTR 240510P00332500	P	May 10, 2024	332.5	62.70	71.00
CHTR 240510P00335000	P	May 10, 2024	335.0	66.40	73.60
CHTR 240510P00337500	P	May 10, 2024	337.5	68.00	75.70
CHTR 240510P00340000	P	May 10, 2024	340.0	70.20	78.40
CHTR 240510P00342500	P	May 10, 2024	342.5	73.10	80.70
CHTR 240510P00345000	P	May 10, 2024	345.0	75.30	83.60
CHTR 240510P00350000	P	May 10, 2024	350.0	80.40	88.60
CHTR 240510P00355000	P	May 10, 2024	355.0	85.40	93.10
CHTR 240510P00360000	P	May 10, 2024	360.0	90.20	98.10
CHTR 240510P00365000	P	May 10, 2024	365.0	95.20	103.10
CHTR 240510P00370000	P	May 10, 2024	370.0	100.30	108.10
CHTR 240510P00375000	P	May 10, 2024	375.0	105.30	113.10
CHTR 240510P00380000	P	May 10, 2024	380.0	110.20	118.10
CHTR 240510P00385000	P	May 10, 2024	385.0	115.30	123.10
CHTR 240510P00390000	P	May 10, 2024	390.0	120.90	128.00
CHTR 240510P00395000	P	May 10, 2024	395.0	125.40	133.10
CHTR 240510P00400000	P	May 10, 2024	400.0	130.50	138.10
CHTR 240510P00405000	P	May 10, 2024	405.0	135.20	143.10
CHTR 240510P00410000	P	May 10, 2024	410.0	140.50	148.10
CHTR 240510P00415000	P	May 10, 2024	415.0	145.20	152.90
CHTR 240510P00420000	P	May 10, 2024	420.0	150.20	158.10
CHTR 240510P00425000	P	May 10, 2024	425.0	155.20	163.10
CHTR 240510P00430000	P	May 10, 2024	430.0	160.00	168.10
CHTR 240510P00440000	P	May 10, 2024	440.0	170.00	178.10
CHTR 240510P00450000	P	May 10, 2024	450.0	180.00	188.10
CHTR 240510P00460000	P	May 10, 2024	460.0	190.00	198.10
CHTR 240510P00470000	P	May 10, 2024	470.0	200.00	208.10
CHTR 240510P00480000	P	May 10, 2024	480.0	210.00	218.10
CHTR 240510P00490000	P	May 10, 2024	490.0	220.00	228.10
CHTR 240510P00500000	P	May 10, 2024	500.0	230.00	238.10
CHTR 240510P00510000	P	May 10, 2024	510.0	240.00	248.10
CHTR 240510P00520000	P	May 10, 2024	520.0	250.00	258.10
CHTR 240510P00530000	P	May 10, 2024	530.0	260.00	268.10
CHTR 240510P00540000	P	May 10, 2024	540.0	270.00	278.10
CHTR 240510P00550000	P	May 10, 2024	550.0	280.00	288.10
CHTR 240510P00560000	P	May 10, 2024	560.0	290.00	298.10
CHTR 240517C00135000	C	May 17, 2024	135.0	127.20	135.40
CHTR 240517C00140000	C	May 17, 2024	140.0	122.20	130.50
CHTR 240517C00145000	C	May 17, 2024	145.0	117.40	125.30
CHTR 240517C00150000	C	May 17, 2024	150.0	112.20	120.30
CHTR 240517C00155000	C	May 17, 2024	155.0	107.30	115.30
CHTR 240517C00160000	C	May 17, 2024	160.0	102.30	110.60
CHTR 240517C00165000	C	May 17, 2024	165.0	97.30	105.60
CHTR 240517C00170000	C	May 17, 2024	170.0	92.50	100.40
CHTR 240517C00175000	C	May 17, 2024	175.0	87.30	95.40
CHTR 240517C00180000	C	May 17, 2024	180.0	82.40	90.40
CHTR 240517C00185000	C	May 17, 2024	185.0	77.40	85.70
CHTR 240517C00190000	C	May 17, 2024	190.0	72.40	80.70
CHTR 240517C00195000	C	May 17, 2024	195.0	67.60	75.50
CHTR 240517C00200000	C	May 17, 2024	200.0	62.40	70.70
CHTR 240517C00205000	C	May 17, 2024	205.0	57.50	65.80
CHTR 240517C00210000	C	May 17, 2024	210.0	52.50	60.80
CHTR 240517C00215000	C	May 17, 2024	215.0	47.50	55.80
CHTR 240517C00220000	C	May 17, 2024	220.0	42.60	50.90
CHTR 240517C00225000	C	May 17, 2024	225.0	37.70	45.80
CHTR 240517C00230000	C	May 17, 2024	230.0	32.80	41.00
CHTR 240517C00235000	C	May 17, 2024	235.0	29.90	36.00
CHTR 240517C00240000	C	May 17, 2024	240.0	26.30	28.50
CHTR 240517C00242500	C	May 17, 2024	242.5	23.10	29.00
CHTR 240517C00245000	C	May 17, 2024	245.0	21.80	26.00
CHTR 240517C00247500	C	May 17, 2024	247.5	19.40	21.30
CHTR 240517C00250000	C	May 17, 2024	250.0	17.10	19.10
CHTR 240517C00252500	C	May 17, 2024	252.5	15.50	17.00
CHTR 240517C00255000	C	May 17, 2024	255.0	13.70	14.90
CHTR 240517C00257500	C	May 17, 2024	257.5	11.90	13.00
CHTR 240517C00260000	C	May 17, 2024	260.0	10.50	11.10
CHTR 240517C00262500	C	May 17, 2024	262.5	9.10	9.50
CHTR 240517C00265000	C	May 17, 2024	265.0	7.60	8.20
CHTR 240517C00267500	C	May 17, 2024	267.5	6.50	6.80
CHTR 240517C00270000	C	May 17, 2024	270.0	5.30	5.70
CHTR 240517C00272500	C	May 17, 2024	272.5	4.40	5.00
CHTR 240517C00275000	C	May 17, 2024	275.0	3.60	4.00
CHTR 240517C00277500	C	May 17, 2024	277.5	2.85	3.30
CHTR 240517C00280000	C	May 17, 2024	280.0	2.35	2.70
CHTR 240517C00282500	C	May 17, 2024	282.5	1.80	2.20
CHTR 240517C00285000	C	May 17, 2024	285.0	1.40	1.80
CHTR 240517C00287500	C	May 17, 2024	287.5	1.10	1.50
CHTR 240517C00290000	C	May 17, 2024	290.0	0.90	1.20
CHTR 240517C00295000	C	May 17, 2024	295.0	0.50	0.85
CHTR 240517C00300000	C	May 17, 2024	300.0	0.30	0.65
CHTR 240517C00305000	C	May 17, 2024	305.0	0.15	2.95
CHTR 240517C00310000	C	May 17, 2024	310.0	0.10	1.25
CHTR 240517C00315000	C	May 17, 2024	315.0	0.10	2.80
CHTR 240517C00320000	C	May 17, 2024	320.0	0.10	2.75
CHTR 240517C00325000	C	May 17, 2024	325.0	0.05	0.70
CHTR 240517C00330000	C	May 17, 2024	330.0	0.00	4.50
CHTR 240517C00335000	C	May 17, 2024	335.0	0.00	4.40
CHTR 240517C00340000	C	May 17, 2024	340.0	0.00	0.35
CHTR 240517C00345000	C	May 17, 2024	345.0	0.00	4.00
CHTR 240517C00350000	C	May 17, 2024	350.0	0.00	3.50
CHTR 240517C00355000	C	May 17, 2024	355.0	0.00	3.90
CHTR 240517C00360000	C	May 17, 2024	360.0	0.00	3.90
CHTR 240517C00370000	C	May 17, 2024	370.0	0.00	1.60
CHTR 240517C00380000	C	May 17, 2024	380.0	0.00	0.10
CHTR 240517C00390000	C	May 17, 2024	390.0	0.00	0.05
CHTR 240517C00400000	C	May 17, 2024	400.0	0.00	0.30
CHTR 240517C00410000	C	May 17, 2024	410.0	0.00	0.40
CHTR 240517C00420000	C	May 17, 2024	420.0	0.00	0.35
CHTR 240517C00430000	C	May 17, 2024	430.0	0.00	0.20
CHTR 240517C00440000	C	May 17, 2024	440.0	0.00	0.05
CHTR 240517C00450000	C	May 17, 2024	450.0	0.00	0.05
CHTR 240517P00135000	P	May 17, 2024	135.0	0.00	0.05
CHTR 240517P00140000	P	May 17, 2024	140.0	0.00	0.15
CHTR 240517P00145000	P	May 17, 2024	145.0	0.00	0.15
CHTR 240517P00150000	P	May 17, 2024	150.0	0.00	3.90
CHTR 240517P00155000	P	May 17, 2024	155.0	0.00	0.30
CHTR 240517P00160000	P	May 17, 2024	160.0	0.00	0.10
CHTR 240517P00165000	P	May 17, 2024	165.0	0.00	0.25
CHTR 240517P00170000	P	May 17, 2024	170.0	0.00	4.40
CHTR 240517P00175000	P	May 17, 2024	175.0	0.00	4.30
CHTR 240517P00180000	P	May 17, 2024	180.0	0.00	3.90
CHTR 240517P00185000	P	May 17, 2024	185.0	0.00	3.90
CHTR 240517P00190000	P	May 17, 2024	190.0	0.00	3.90
CHTR 240517P00195000	P	May 17, 2024	195.0	0.05	0.95
CHTR 240517P00200000	P	May 17, 2024	200.0	0.05	0.55
CHTR 240517P00205000	P	May 17, 2024	205.0	0.00	4.50
CHTR 240517P00210000	P	May 17, 2024	210.0	0.10	4.00
CHTR 240517P00215000	P	May 17, 2024	215.0	0.10	2.75
CHTR 240517P00220000	P	May 17, 2024	220.0	0.15	1.00
CHTR 240517P00225000	P	May 17, 2024	225.0	0.15	1.70
CHTR 240517P00230000	P	May 17, 2024	230.0	0.25	0.40
CHTR 240517P00235000	P	May 17, 2024	235.0	0.45	0.65
CHTR 240517P00240000	P	May 17, 2024	240.0	0.70	0.85
CHTR 240517P00242500	P	May 17, 2024	242.5	0.85	1.05
CHTR 240517P00245000	P	May 17, 2024	245.0	0.95	2.00
CHTR 240517P00247500	P	May 17, 2024	247.5	0.75	2.25
CHTR 240517P00250000	P	May 17, 2024	250.0	1.50	2.35
CHTR 240517P00252500	P	May 17, 2024	252.5	2.25	3.70
CHTR 240517P00255000	P	May 17, 2024	255.0	2.80	3.40
CHTR 240517P00257500	P	May 17, 2024	257.5	3.20	4.50
CHTR 240517P00260000	P	May 17, 2024	260.0	4.30	5.10
CHTR 240517P00262500	P	May 17, 2024	262.5	5.20	6.30
CHTR 240517P00265000	P	May 17, 2024	265.0	6.30	6.70
CHTR 240517P00267500	P	May 17, 2024	267.5	7.50	7.90
CHTR 240517P00270000	P	May 17, 2024	270.0	8.90	9.50
CHTR 240517P00272500	P	May 17, 2024	272.5	10.50	11.30
CHTR 240517P00275000	P	May 17, 2024	275.0	12.00	13.10
CHTR 240517P00277500	P	May 17, 2024	277.5	13.50	14.90
CHTR 240517P00280000	P	May 17, 2024	280.0	12.00	17.10
CHTR 240517P00282500	P	May 17, 2024	282.5	17.70	19.50
CHTR 240517P00285000	P	May 17, 2024	285.0	16.80	21.40
CHTR 240517P00287500	P	May 17, 2024	287.5	20.60	24.00
CHTR 240517P00290000	P	May 17, 2024	290.0	23.30	25.90
CHTR 240517P00295000	P	May 17, 2024	295.0	27.80	31.90
CHTR 240517P00300000	P	May 17, 2024	300.0	32.30	37.00
CHTR 240517P00305000	P	May 17, 2024	305.0	35.00	43.20
CHTR 240517P00310000	P	May 17, 2024	310.0	40.10	48.20
CHTR 240517P00315000	P	May 17, 2024	315.0	45.00	53.10
CHTR 240517P00320000	P	May 17, 2024	320.0	50.00	58.10
CHTR 240517P00325000	P	May 17, 2024	325.0	55.00	63.60
CHTR 240517P00330000	P	May 17, 2024	330.0	60.10	68.60
CHTR 240517P00335000	P	May 17, 2024	335.0	65.20	73.60
CHTR 240517P00340000	P	May 17, 2024	340.0	70.10	78.60
CHTR 240517P00345000	P	May 17, 2024	345.0	75.10	83.60
CHTR 240517P00350000	P	May 17, 2024	350.0	80.20	88.60
CHTR 240517P00355000	P	May 17, 2024	355.0	85.50	93.10
CHTR 240517P00360000	P	May 17, 2024	360.0	90.50	98.10
CHTR 240517P00370000	P	May 17, 2024	370.0	100.10	108.10
CHTR 240517P00380000	P	May 17, 2024	380.0	110.10	118.10
CHTR 240517P00390000	P	May 17, 2024	390.0	120.10	128.10
CHTR 240517P00400000	P	May 17, 2024	400.0	130.60	138.10
CHTR 240517P00410000	P	May 17, 2024	410.0	139.30	149.00
CHTR 240517P00420000	P	May 17, 2024	420.0	150.90	158.10
CHTR 240517P00430000	P	May 17, 2024	430.0	161.10	168.10
CHTR 240517P00440000	P	May 17, 2024	440.0	170.00	178.10
CHTR 240517P00450000	P	May 17, 2024	450.0	180.00	188.10
CHTR 240524C00170000	C	May 24, 2024	170.0	92.60	100.60
CHTR 240524C00175000	C	May 24, 2024	175.0	87.60	95.90
CHTR 240524C00180000	C	May 24, 2024	180.0	82.60	90.90
CHTR 240524C00185000	C	May 24, 2024	185.0	77.60	85.70
CHTR 240524C00190000	C	May 24, 2024	190.0	72.70	80.70
CHTR 240524C00195000	C	May 24, 2024	195.0	67.70	76.00
CHTR 240524C00200000	C	May 24, 2024	200.0	62.70	70.80
CHTR 240524C00205000	C	May 24, 2024	205.0	57.80	66.00
CHTR 240524C00210000	C	May 24, 2024	210.0	53.00	61.00
CHTR 240524C00215000	C	May 24, 2024	215.0	47.90	56.20
CHTR 240524C00220000	C	May 24, 2024	220.0	43.10	51.20
CHTR 240524C00225000	C	May 24, 2024	225.0	38.20	46.30
CHTR 240524C00230000	C	May 24, 2024	230.0	33.60	41.30
CHTR 240524C00235000	C	May 24, 2024	235.0	29.10	36.80
CHTR 240524C00240000	C	May 24, 2024	240.0	26.30	31.20
CHTR 240524C00245000	C	May 24, 2024	245.0	22.00	25.90
CHTR 240524C00250000	C	May 24, 2024	250.0	18.60	20.80
CHTR 240524C00255000	C	May 24, 2024	255.0	15.40	20.50
CHTR 240524C00260000	C	May 24, 2024	260.0	12.60	16.00
CHTR 240524C00265000	C	May 24, 2024	265.0	9.80	12.90
CHTR 240524C00270000	C	May 24, 2024	270.0	7.40	7.90
CHTR 240524C00275000	C	May 24, 2024	275.0	5.50	8.80
CHTR 240524C00280000	C	May 24, 2024	280.0	4.10	4.40
CHTR 240524C00285000	C	May 24, 2024	285.0	2.00	3.30
CHTR 240524C00290000	C	May 24, 2024	290.0	1.95	4.60
CHTR 240524C00295000	C	May 24, 2024	295.0	1.25	6.30
CHTR 240524C00300000	C	May 24, 2024	300.0	0.80	6.00
CHTR 240524C00305000	C	May 24, 2024	305.0	0.50	1.00
CHTR 240524C00310000	C	May 24, 2024	310.0	0.30	3.20
CHTR 240524C00315000	C	May 24, 2024	315.0	0.25	3.10
CHTR 240524C00320000	C	May 24, 2024	320.0	0.20	1.25
CHTR 240524C00325000	C	May 24, 2024	325.0	0.15	2.95
CHTR 240524C00330000	C	May 24, 2024	330.0	0.15	2.85
CHTR 240524C00335000	C	May 24, 2024	335.0	0.10	2.85
CHTR 240524C00340000	C	May 24, 2024	340.0	0.10	4.10
CHTR 240524C00345000	C	May 24, 2024	345.0	0.00	4.10
CHTR 240524C00350000	C	May 24, 2024	350.0	0.05	4.80
CHTR 240524C00355000	C	May 24, 2024	355.0	0.00	2.85
CHTR 240524C00360000	C	May 24, 2024	360.0	0.00	2.80
CHTR 240524C00365000	C	May 24, 2024	365.0	0.00	4.10
CHTR 240524C00370000	C	May 24, 2024	370.0	0.00	4.10
CHTR 240524C00375000	C	May 24, 2024	375.0	0.00	4.10
CHTR 240524C00380000	C	May 24, 2024	380.0	0.00	4.10
CHTR 240524C00385000	C	May 24, 2024	385.0	0.00	4.10
CHTR 240524C00390000	C	May 24, 2024	390.0	0.00	4.10
CHTR 240524C00395000	C	May 24, 2024	395.0	0.00	4.00
CHTR 240524C00400000	C	May 24, 2024	400.0	0.00	4.10
CHTR 240524C00405000	C	May 24, 2024	405.0	0.00	4.10
CHTR 240524C00410000	C	May 24, 2024	410.0	0.00	4.10
CHTR 240524C00415000	C	May 24, 2024	415.0	0.00	4.00
CHTR 240524C00420000	C	May 24, 2024	420.0	0.00	4.00
CHTR 240524C00425000	C	May 24, 2024	425.0	0.00	4.00
CHTR 240524C00430000	C	May 24, 2024	430.0	0.00	4.00
CHTR 240524C00440000	C	May 24, 2024	440.0	0.00	4.00
CHTR 240524C00450000	C	May 24, 2024	450.0	0.00	2.70
CHTR 240524C00460000	C	May 24, 2024	460.0	0.00	2.70
CHTR 240524C00470000	C	May 24, 2024	470.0	0.00	2.65
CHTR 240524C00480000	C	May 24, 2024	480.0	0.00	2.65
CHTR 240524C00490000	C	May 24, 2024	490.0	0.00	2.65
CHTR 240524C00500000	C	May 24, 2024	500.0	0.00	4.00
CHTR 240524C00510000	C	May 24, 2024	510.0	0.00	4.00
CHTR 240524C00520000	C	May 24, 2024	520.0	0.00	3.90
CHTR 240524C00530000	C	May 24, 2024	530.0	0.00	0.90
CHTR 240524C00540000	C	May 24, 2024	540.0	0.00	4.00
CHTR 240524C00550000	C	May 24, 2024	550.0	0.00	4.00
CHTR 240524C00560000	C	May 24, 2024	560.0	0.00	3.90
CHTR 240524P00170000	P	May 24, 2024	170.0	0.00	2.65
CHTR 240524P00175000	P	May 24, 2024	175.0	0.00	2.65
CHTR 240524P00180000	P	May 24, 2024	180.0	0.05	5.00
CHTR 240524P00185000	P	May 24, 2024	185.0	0.05	5.10
CHTR 240524P00190000	P	May 24, 2024	190.0	0.05	4.80
CHTR 240524P00195000	P	May 24, 2024	195.0	0.00	0.90
CHTR 240524P00200000	P	May 24, 2024	200.0	0.05	0.70
CHTR 240524P00205000	P	May 24, 2024	205.0	0.05	2.50
CHTR 240524P00210000	P	May 24, 2024	210.0	0.10	1.50
CHTR 240524P00215000	P	May 24, 2024	215.0	0.15	2.85
CHTR 240524P00220000	P	May 24, 2024	220.0	0.20	1.50
CHTR 240524P00225000	P	May 24, 2024	225.0	0.30	3.10
CHTR 240524P00230000	P	May 24, 2024	230.0	0.70	1.10
CHTR 240524P00235000	P	May 24, 2024	235.0	0.95	1.40
CHTR 240524P00240000	P	May 24, 2024	240.0	1.40	2.45
CHTR 240524P00245000	P	May 24, 2024	245.0	2.00	2.35
CHTR 240524P00250000	P	May 24, 2024	250.0	3.00	3.40
CHTR 240524P00255000	P	May 24, 2024	255.0	4.30	4.70
CHTR 240524P00260000	P	May 24, 2024	260.0	6.00	7.00
CHTR 240524P00265000	P	May 24, 2024	265.0	8.00	9.10
CHTR 240524P00270000	P	May 24, 2024	270.0	9.90	11.30
CHTR 240524P00275000	P	May 24, 2024	275.0	10.80	15.40
CHTR 240524P00280000	P	May 24, 2024	280.0	14.50	18.20
CHTR 240524P00285000	P	May 24, 2024	285.0	17.00	22.50
CHTR 240524P00290000	P	May 24, 2024	290.0	24.30	26.90
CHTR 240524P00295000	P	May 24, 2024	295.0	28.10	31.50
CHTR 240524P00300000	P	May 24, 2024	300.0	31.30	38.50
CHTR 240524P00305000	P	May 24, 2024	305.0	36.80	43.20
CHTR 240524P00310000	P	May 24, 2024	310.0	40.20	48.30
CHTR 240524P00315000	P	May 24, 2024	315.0	45.10	53.20
CHTR 240524P00320000	P	May 24, 2024	320.0	50.10	58.20
CHTR 240524P00325000	P	May 24, 2024	325.0	55.20	63.10
CHTR 240524P00330000	P	May 24, 2024	330.0	60.30	68.10
CHTR 240524P00335000	P	May 24, 2024	335.0	65.00	73.10
CHTR 240524P00340000	P	May 24, 2024	340.0	70.00	77.90
CHTR 240524P00345000	P	May 24, 2024	345.0	75.20	83.60
CHTR 240524P00350000	P	May 24, 2024	350.0	80.30	88.60
CHTR 240524P00355000	P	May 24, 2024	355.0	85.20	93.60
CHTR 240524P00360000	P	May 24, 2024	360.0	90.10	98.60
CHTR 240524P00365000	P	May 24, 2024	365.0	95.10	103.60
CHTR 240524P00370000	P	May 24, 2024	370.0	100.20	108.10
CHTR 240524P00375000	P	May 24, 2024	375.0	105.20	113.10
CHTR 240524P00380000	P	May 24, 2024	380.0	110.10	118.10
CHTR 240524P00385000	P	May 24, 2024	385.0	115.10	123.10
CHTR 240524P00390000	P	May 24, 2024	390.0	120.30	128.00
CHTR 240524P00395000	P	May 24, 2024	395.0	125.10	133.10
CHTR 240524P00400000	P	May 24, 2024	400.0	130.20	138.10
CHTR 240524P00405000	P	May 24, 2024	405.0	135.40	143.10
CHTR 240524P00410000	P	May 24, 2024	410.0	140.20	148.10
CHTR 240524P00415000	P	May 24, 2024	415.0	145.10	153.10
CHTR 240524P00420000	P	May 24, 2024	420.0	150.10	158.10
CHTR 240524P00425000	P	May 24, 2024	425.0	155.60	163.10
CHTR 240524P00430000	P	May 24, 2024	430.0	160.20	168.10
CHTR 240524P00440000	P	May 24, 2024	440.0	170.00	178.10
CHTR 240524P00450000	P	May 24, 2024	450.0	180.00	188.10
CHTR 240524P00460000	P	May 24, 2024	460.0	190.00	198.10
CHTR 240524P00470000	P	May 24, 2024	470.0	200.00	208.10
CHTR 240524P00480000	P	May 24, 2024	480.0	210.00	218.10
CHTR 240524P00490000	P	May 24, 2024	490.0	220.00	228.10
CHTR 240524P00500000	P	May 24, 2024	500.0	230.00	238.10
CHTR 240524P00510000	P	May 24, 2024	510.0	240.00	248.10
CHTR 240524P00520000	P	May 24, 2024	520.0	250.00	258.10
CHTR 240524P00530000	P	May 24, 2024	530.0	260.00	268.10
CHTR 240524P00540000	P	May 24, 2024	540.0	270.00	278.10
CHTR 240524P00550000	P	May 24, 2024	550.0	280.00	288.10
CHTR 240524P00560000	P	May 24, 2024	560.0	290.00	298.10
CHTR 240531C00170000	C	May 31, 2024	170.0	92.70	100.80
CHTR 240531C00175000	C	May 31, 2024	175.0	87.80	96.00
CHTR 240531C00180000	C	May 31, 2024	180.0	82.30	90.90
CHTR 240531C00185000	C	May 31, 2024	185.0	77.90	85.90
CHTR 240531C00190000	C	May 31, 2024	190.0	72.90	80.90
CHTR 240531C00195000	C	May 31, 2024	195.0	67.90	76.20
CHTR 240531C00200000	C	May 31, 2024	200.0	63.00	71.30
CHTR 240531C00205000	C	May 31, 2024	205.0	58.10	66.40
CHTR 240531C00210000	C	May 31, 2024	210.0	53.20	61.50
CHTR 240531C00215000	C	May 31, 2024	215.0	48.30	56.60
CHTR 240531C00220000	C	May 31, 2024	220.0	43.60	51.50
CHTR 240531C00225000	C	May 31, 2024	225.0	38.80	46.90
CHTR 240531C00230000	C	May 31, 2024	230.0	34.20	42.00
CHTR 240531C00235000	C	May 31, 2024	235.0	31.70	36.80
CHTR 240531C00240000	C	May 31, 2024	240.0	27.90	30.40
CHTR 240531C00245000	C	May 31, 2024	245.0	21.90	27.60
CHTR 240531C00250000	C	May 31, 2024	250.0	19.70	24.50
CHTR 240531C00255000	C	May 31, 2024	255.0	16.10	18.70
CHTR 240531C00260000	C	May 31, 2024	260.0	13.40	14.50
CHTR 240531C00265000	C	May 31, 2024	265.0	10.60	11.60
CHTR 240531C00270000	C	May 31, 2024	270.0	8.20	9.00
CHTR 240531C00275000	C	May 31, 2024	275.0	6.30	7.20
CHTR 240531C00280000	C	May 31, 2024	280.0	4.70	5.70
CHTR 240531C00285000	C	May 31, 2024	285.0	3.50	4.00
CHTR 240531C00290000	C	May 31, 2024	290.0	2.55	2.95
CHTR 240531C00295000	C	May 31, 2024	295.0	1.80	2.30
CHTR 240531C00300000	C	May 31, 2024	300.0	1.25	1.80
CHTR 240531C00305000	C	May 31, 2024	305.0	0.85	1.55
CHTR 240531C00310000	C	May 31, 2024	310.0	0.55	4.80
CHTR 240531C00315000	C	May 31, 2024	315.0	0.40	1.05
CHTR 240531C00320000	C	May 31, 2024	320.0	0.25	3.10
CHTR 240531C00325000	C	May 31, 2024	325.0	0.20	1.50
CHTR 240531C00330000	C	May 31, 2024	330.0	0.15	4.20
CHTR 240531C00335000	C	May 31, 2024	335.0	0.10	2.80
CHTR 240531C00340000	C	May 31, 2024	340.0	0.10	2.80
CHTR 240531C00345000	C	May 31, 2024	345.0	0.05	2.75
CHTR 240531C00350000	C	May 31, 2024	350.0	0.05	2.70
CHTR 240531C00355000	C	May 31, 2024	355.0	0.00	4.00
CHTR 240531C00360000	C	May 31, 2024	360.0	0.00	2.70
CHTR 240531C00365000	C	May 31, 2024	365.0	0.00	4.40
CHTR 240531C00370000	C	May 31, 2024	370.0	0.00	4.30
CHTR 240531C00375000	C	May 31, 2024	375.0	0.00	4.00
CHTR 240531C00380000	C	May 31, 2024	380.0	0.00	3.90
CHTR 240531C00385000	C	May 31, 2024	385.0	0.00	4.30
CHTR 240531C00390000	C	May 31, 2024	390.0	0.00	3.90
CHTR 240531C00395000	C	May 31, 2024	395.0	0.00	3.90
CHTR 240531C00400000	C	May 31, 2024	400.0	0.00	4.30
CHTR 240531C00405000	C	May 31, 2024	405.0	0.00	4.30
CHTR 240531C00410000	C	May 31, 2024	410.0	0.00	4.30
CHTR 240531C00415000	C	May 31, 2024	415.0	0.00	3.90
CHTR 240531C00420000	C	May 31, 2024	420.0	0.00	3.90
CHTR 240531C00425000	C	May 31, 2024	425.0	0.00	4.30
CHTR 240531C00430000	C	May 31, 2024	430.0	0.00	3.90
CHTR 240531C00440000	C	May 31, 2024	440.0	0.00	3.90
CHTR 240531C00450000	C	May 31, 2024	450.0	0.00	4.30
CHTR 240531C00460000	C	May 31, 2024	460.0	0.00	4.30
CHTR 240531C00470000	C	May 31, 2024	470.0	0.00	3.90
CHTR 240531C00480000	C	May 31, 2024	480.0	0.00	3.90
CHTR 240531C00490000	C	May 31, 2024	490.0	0.00	3.80
CHTR 240531C00500000	C	May 31, 2024	500.0	0.00	3.90
CHTR 240531C00510000	C	May 31, 2024	510.0	0.00	3.90
CHTR 240531C00520000	C	May 31, 2024	520.0	0.00	3.90
CHTR 240531C00530000	C	May 31, 2024	530.0	0.00	3.90
CHTR 240531P00170000	P	May 31, 2024	170.0	0.00	4.00
CHTR 240531P00175000	P	May 31, 2024	175.0	0.00	4.00
CHTR 240531P00180000	P	May 31, 2024	180.0	0.00	4.10
CHTR 240531P00185000	P	May 31, 2024	185.0	0.05	4.80
CHTR 240531P00190000	P	May 31, 2024	190.0	0.00	2.90
CHTR 240531P00195000	P	May 31, 2024	195.0	0.05	4.80
CHTR 240531P00200000	P	May 31, 2024	200.0	0.05	4.80
CHTR 240531P00205000	P	May 31, 2024	205.0	0.15	2.90
CHTR 240531P00210000	P	May 31, 2024	210.0	0.20	4.30
CHTR 240531P00215000	P	May 31, 2024	215.0	0.25	4.30
CHTR 240531P00220000	P	May 31, 2024	220.0	0.50	0.90
CHTR 240531P00225000	P	May 31, 2024	225.0	0.70	1.10
CHTR 240531P00230000	P	May 31, 2024	230.0	1.00	1.20
CHTR 240531P00235000	P	May 31, 2024	235.0	1.35	1.60
CHTR 240531P00240000	P	May 31, 2024	240.0	1.80	2.15
CHTR 240531P00245000	P	May 31, 2024	245.0	2.60	2.95
CHTR 240531P00250000	P	May 31, 2024	250.0	3.70	3.90
CHTR 240531P00255000	P	May 31, 2024	255.0	5.00	5.70
CHTR 240531P00260000	P	May 31, 2024	260.0	6.70	7.40
CHTR 240531P00265000	P	May 31, 2024	265.0	8.90	9.90
CHTR 240531P00270000	P	May 31, 2024	270.0	10.00	12.50
CHTR 240531P00275000	P	May 31, 2024	275.0	14.40	15.20
CHTR 240531P00280000	P	May 31, 2024	280.0	15.50	18.80
CHTR 240531P00285000	P	May 31, 2024	285.0	20.80	24.10
CHTR 240531P00290000	P	May 31, 2024	290.0	24.50	29.90
CHTR 240531P00295000	P	May 31, 2024	295.0	28.80	33.80
CHTR 240531P00300000	P	May 31, 2024	300.0	31.10	38.70
CHTR 240531P00305000	P	May 31, 2024	305.0	35.60	43.60
CHTR 240531P00310000	P	May 31, 2024	310.0	41.00	48.40
CHTR 240531P00315000	P	May 31, 2024	315.0	45.00	53.30
CHTR 240531P00320000	P	May 31, 2024	320.0	50.00	58.10
CHTR 240531P00325000	P	May 31, 2024	325.0	55.10	63.10
CHTR 240531P00330000	P	May 31, 2024	330.0	60.00	68.10
CHTR 240531P00335000	P	May 31, 2024	335.0	65.10	73.60
CHTR 240531P00340000	P	May 31, 2024	340.0	70.10	78.60
CHTR 240531P00345000	P	May 31, 2024	345.0	75.10	83.60
CHTR 240531P00350000	P	May 31, 2024	350.0	80.20	88.60
CHTR 240531P00355000	P	May 31, 2024	355.0	85.60	93.60
CHTR 240531P00360000	P	May 31, 2024	360.0	90.10	98.10
CHTR 240531P00365000	P	May 31, 2024	365.0	95.10	103.10
CHTR 240531P00370000	P	May 31, 2024	370.0	100.10	108.10
CHTR 240531P00375000	P	May 31, 2024	375.0	105.10	113.10
CHTR 240531P00380000	P	May 31, 2024	380.0	110.10	118.10
CHTR 240531P00385000	P	May 31, 2024	385.0	115.10	123.10
CHTR 240531P00390000	P	May 31, 2024	390.0	120.10	128.10
CHTR 240531P00395000	P	May 31, 2024	395.0	125.10	133.10
CHTR 240531P00400000	P	May 31, 2024	400.0	130.10	138.10
CHTR 240531P00405000	P	May 31, 2024	405.0	135.40	143.10
CHTR 240531P00410000	P	May 31, 2024	410.0	140.10	148.10
CHTR 240531P00415000	P	May 31, 2024	415.0	145.10	153.10
CHTR 240531P00420000	P	May 31, 2024	420.0	150.10	158.10
CHTR 240531P00425000	P	May 31, 2024	425.0	155.10	163.10
CHTR 240531P00430000	P	May 31, 2024	430.0	160.10	168.10
CHTR 240531P00440000	P	May 31, 2024	440.0	170.00	178.10
CHTR 240531P00450000	P	May 31, 2024	450.0	180.00	188.10
CHTR 240531P00460000	P	May 31, 2024	460.0	190.00	198.10
CHTR 240531P00470000	P	May 31, 2024	470.0	200.00	208.10
CHTR 240531P00480000	P	May 31, 2024	480.0	210.00	218.10
CHTR 240531P00490000	P	May 31, 2024	490.0	220.00	228.10
CHTR 240531P00500000	P	May 31, 2024	500.0	230.00	238.10
CHTR 240531P00510000	P	May 31, 2024	510.0	240.50	248.10
CHTR 240531P00520000	P	May 31, 2024	520.0	250.00	258.10
CHTR 240531P00530000	P	May 31, 2024	530.0	260.00	268.10
CHTR 240607C00170000	C	Jun 07, 2024	170.0	92.90	101.20
CHTR 240607C00175000	C	Jun 07, 2024	175.0	87.90	96.00
CHTR 240607C00180000	C	Jun 07, 2024	180.0	83.00	91.30
CHTR 240607C00185000	C	Jun 07, 2024	185.0	78.00	86.10
CHTR 240607C00190000	C	Jun 07, 2024	190.0	73.10	81.20
CHTR 240607C00195000	C	Jun 07, 2024	195.0	68.20	76.50
CHTR 240607C00200000	C	Jun 07, 2024	200.0	63.30	71.60
CHTR 240607C00205000	C	Jun 07, 2024	205.0	58.40	66.50
CHTR 240607C00210000	C	Jun 07, 2024	210.0	53.60	61.70
CHTR 240607C00215000	C	Jun 07, 2024	215.0	49.00	56.80
CHTR 240607C00220000	C	Jun 07, 2024	220.0	44.00	52.30
CHTR 240607C00225000	C	Jun 07, 2024	225.0	39.40	47.30
CHTR 240607C00230000	C	Jun 07, 2024	230.0	34.90	42.80
CHTR 240607C00235000	C	Jun 07, 2024	235.0	32.40	38.20
CHTR 240607C00240000	C	Jun 07, 2024	240.0	27.20	32.80
CHTR 240607C00245000	C	Jun 07, 2024	245.0	25.00	27.40
CHTR 240607C00250000	C	Jun 07, 2024	250.0	20.50	22.60
CHTR 240607C00255000	C	Jun 07, 2024	255.0	17.50	19.10
CHTR 240607C00260000	C	Jun 07, 2024	260.0	14.70	15.80
CHTR 240607C00265000	C	Jun 07, 2024	265.0	11.90	13.10
CHTR 240607C00270000	C	Jun 07, 2024	270.0	9.60	10.80
CHTR 240607C00275000	C	Jun 07, 2024	275.0	7.60	8.30
CHTR 240607C00280000	C	Jun 07, 2024	280.0	5.90	6.80
CHTR 240607C00285000	C	Jun 07, 2024	285.0	4.60	5.50
CHTR 240607C00290000	C	Jun 07, 2024	290.0	3.40	4.10
CHTR 240607C00295000	C	Jun 07, 2024	295.0	2.60	3.70
CHTR 240607C00300000	C	Jun 07, 2024	300.0	1.90	2.70
CHTR 240607C00305000	C	Jun 07, 2024	305.0	1.45	2.25
CHTR 240607C00310000	C	Jun 07, 2024	310.0	1.00	1.55
CHTR 240607C00315000	C	Jun 07, 2024	315.0	0.75	1.35
CHTR 240607C00320000	C	Jun 07, 2024	320.0	0.55	2.45
CHTR 240607C00325000	C	Jun 07, 2024	325.0	0.35	2.30
CHTR 240607C00330000	C	Jun 07, 2024	330.0	0.20	0.90
CHTR 240607C00335000	C	Jun 07, 2024	335.0	0.15	3.00
CHTR 240607C00340000	C	Jun 07, 2024	340.0	0.10	2.90
CHTR 240607C00345000	C	Jun 07, 2024	345.0	0.10	4.10
CHTR 240607C00350000	C	Jun 07, 2024	350.0	0.05	2.80
CHTR 240607C00355000	C	Jun 07, 2024	355.0	0.00	4.00
CHTR 240607C00360000	C	Jun 07, 2024	360.0	0.00	4.00
CHTR 240607C00365000	C	Jun 07, 2024	365.0	0.00	4.00
CHTR 240607C00370000	C	Jun 07, 2024	370.0	0.00	4.00
CHTR 240607C00375000	C	Jun 07, 2024	375.0	0.00	4.00
CHTR 240607C00380000	C	Jun 07, 2024	380.0	0.00	4.00
CHTR 240607C00385000	C	Jun 07, 2024	385.0	0.00	4.00
CHTR 240607C00390000	C	Jun 07, 2024	390.0	0.00	4.00
CHTR 240607C00395000	C	Jun 07, 2024	395.0	0.00	3.90
CHTR 240607C00400000	C	Jun 07, 2024	400.0	0.00	3.90
CHTR 240607C00405000	C	Jun 07, 2024	405.0	0.00	3.90
CHTR 240607C00410000	C	Jun 07, 2024	410.0	0.00	3.90
CHTR 240607C00420000	C	Jun 07, 2024	420.0	0.00	3.90
CHTR 240607C00430000	C	Jun 07, 2024	430.0	0.00	4.00
CHTR 240607C00440000	C	Jun 07, 2024	440.0	0.00	4.00
CHTR 240607C00450000	C	Jun 07, 2024	450.0	0.00	3.90
CHTR 240607C00460000	C	Jun 07, 2024	460.0	0.00	3.90
CHTR 240607C00470000	C	Jun 07, 2024	470.0	0.00	3.90
CHTR 240607C00480000	C	Jun 07, 2024	480.0	0.00	3.90
CHTR 240607C00490000	C	Jun 07, 2024	490.0	0.00	3.90
CHTR 240607C00500000	C	Jun 07, 2024	500.0	0.00	3.90
CHTR 240607C00510000	C	Jun 07, 2024	510.0	0.00	3.90
CHTR 240607C00520000	C	Jun 07, 2024	520.0	0.00	3.90
CHTR 240607P00170000	P	Jun 07, 2024	170.0	0.00	4.00
CHTR 240607P00175000	P	Jun 07, 2024	175.0	0.00	4.00
CHTR 240607P00180000	P	Jun 07, 2024	180.0	0.00	4.00
CHTR 240607P00185000	P	Jun 07, 2024	185.0	0.00	4.00
CHTR 240607P00190000	P	Jun 07, 2024	190.0	0.00	4.10
CHTR 240607P00195000	P	Jun 07, 2024	195.0	0.05	0.95
CHTR 240607P00200000	P	Jun 07, 2024	200.0	0.10	1.30
CHTR 240607P00205000	P	Jun 07, 2024	205.0	0.15	3.00
CHTR 240607P00210000	P	Jun 07, 2024	210.0	0.20	3.10
CHTR 240607P00215000	P	Jun 07, 2024	215.0	0.55	2.45
CHTR 240607P00220000	P	Jun 07, 2024	220.0	0.50	1.00
CHTR 240607P00225000	P	Jun 07, 2024	225.0	0.90	1.50
CHTR 240607P00230000	P	Jun 07, 2024	230.0	1.30	1.70
CHTR 240607P00235000	P	Jun 07, 2024	235.0	1.85	2.25
CHTR 240607P00240000	P	Jun 07, 2024	240.0	2.55	3.30
CHTR 240607P00245000	P	Jun 07, 2024	245.0	3.40	4.00
CHTR 240607P00250000	P	Jun 07, 2024	250.0	4.40	5.30
CHTR 240607P00255000	P	Jun 07, 2024	255.0	5.80	6.70
CHTR 240607P00260000	P	Jun 07, 2024	260.0	7.60	8.40
CHTR 240607P00265000	P	Jun 07, 2024	265.0	9.70	11.10
CHTR 240607P00270000	P	Jun 07, 2024	270.0	12.40	13.50
CHTR 240607P00275000	P	Jun 07, 2024	275.0	15.40	16.50
CHTR 240607P00280000	P	Jun 07, 2024	280.0	17.90	21.40
CHTR 240607P00285000	P	Jun 07, 2024	285.0	20.80	24.70
CHTR 240607P00290000	P	Jun 07, 2024	290.0	23.50	30.20
CHTR 240607P00295000	P	Jun 07, 2024	295.0	29.10	34.20
CHTR 240607P00300000	P	Jun 07, 2024	300.0	32.90	38.70
CHTR 240607P00305000	P	Jun 07, 2024	305.0	36.40	43.90
CHTR 240607P00310000	P	Jun 07, 2024	310.0	41.10	48.60
CHTR 240607P00315000	P	Jun 07, 2024	315.0	45.10	53.40
CHTR 240607P00320000	P	Jun 07, 2024	320.0	50.20	58.30
CHTR 240607P00325000	P	Jun 07, 2024	325.0	55.00	63.70
CHTR 240607P00330000	P	Jun 07, 2024	330.0	60.10	68.10
CHTR 240607P00335000	P	Jun 07, 2024	335.0	65.10	73.10
CHTR 240607P00340000	P	Jun 07, 2024	340.0	70.10	78.60
CHTR 240607P00345000	P	Jun 07, 2024	345.0	75.10	83.60
CHTR 240607P00350000	P	Jun 07, 2024	350.0	80.10	88.60
CHTR 240607P00355000	P	Jun 07, 2024	355.0	85.10	93.60
CHTR 240607P00360000	P	Jun 07, 2024	360.0	90.10	98.10
CHTR 240607P00365000	P	Jun 07, 2024	365.0	95.10	103.10
CHTR 240607P00370000	P	Jun 07, 2024	370.0	100.10	108.10
CHTR 240607P00375000	P	Jun 07, 2024	375.0	105.10	113.10
CHTR 240607P00380000	P	Jun 07, 2024	380.0	110.10	118.10
CHTR 240607P00385000	P	Jun 07, 2024	385.0	115.10	123.10
CHTR 240607P00390000	P	Jun 07, 2024	390.0	120.10	128.10
CHTR 240607P00395000	P	Jun 07, 2024	395.0	125.10	133.10
CHTR 240607P00400000	P	Jun 07, 2024	400.0	130.10	138.10
CHTR 240607P00405000	P	Jun 07, 2024	405.0	135.10	143.10
CHTR 240607P00410000	P	Jun 07, 2024	410.0	140.10	148.10
CHTR 240607P00420000	P	Jun 07, 2024	420.0	150.50	158.10
CHTR 240607P00430000	P	Jun 07, 2024	430.0	160.10	168.10
CHTR 240607P00440000	P	Jun 07, 2024	440.0	170.00	178.10
CHTR 240607P00450000	P	Jun 07, 2024	450.0	180.00	188.10
CHTR 240607P00460000	P	Jun 07, 2024	460.0	190.00	198.10
CHTR 240607P00470000	P	Jun 07, 2024	470.0	200.00	208.10
CHTR 240607P00480000	P	Jun 07, 2024	480.0	210.50	218.10
CHTR 240607P00490000	P	Jun 07, 2024	490.0	220.00	228.10
CHTR 240607P00500000	P	Jun 07, 2024	500.0	229.80	238.10
CHTR 240607P00510000	P	Jun 07, 2024	510.0	240.00	248.10
CHTR 240607P00520000	P	Jun 07, 2024	520.0	250.00	258.10
CHTR 240614C00190000	C	Jun 14, 2024	190.0	73.50	81.50
CHTR 240614C00195000	C	Jun 14, 2024	195.0	68.60	76.90
CHTR 240614C00200000	C	Jun 14, 2024	200.0	63.20	71.70
CHTR 240614C00205000	C	Jun 14, 2024	205.0	58.50	66.90
CHTR 240614C00210000	C	Jun 14, 2024	210.0	53.70	62.30
CHTR 240614C00215000	C	Jun 14, 2024	215.0	49.40	57.50
CHTR 240614C00220000	C	Jun 14, 2024	220.0	45.00	52.40
CHTR 240614C00225000	C	Jun 14, 2024	225.0	40.10	47.70
CHTR 240614C00230000	C	Jun 14, 2024	230.0	35.30	42.80
CHTR 240614C00235000	C	Jun 14, 2024	235.0	31.10	38.50
CHTR 240614C00240000	C	Jun 14, 2024	240.0	26.60	34.20
CHTR 240614C00245000	C	Jun 14, 2024	245.0	23.20	30.50
CHTR 240614C00250000	C	Jun 14, 2024	250.0	20.30	26.80
CHTR 240614C00255000	C	Jun 14, 2024	255.0	17.10	23.20
CHTR 240614C00260000	C	Jun 14, 2024	260.0	15.60	19.80
CHTR 240614C00265000	C	Jun 14, 2024	265.0	12.70	15.50
CHTR 240614C00270000	C	Jun 14, 2024	270.0	10.40	13.90
CHTR 240614C00275000	C	Jun 14, 2024	275.0	8.70	10.40
CHTR 240614C00280000	C	Jun 14, 2024	280.0	6.60	7.90
CHTR 240614C00285000	C	Jun 14, 2024	285.0	5.20	6.70
CHTR 240614C00290000	C	Jun 14, 2024	290.0	4.10	5.40
CHTR 240614C00295000	C	Jun 14, 2024	295.0	3.10	4.70
CHTR 240614C00300000	C	Jun 14, 2024	300.0	2.65	3.50
CHTR 240614C00305000	C	Jun 14, 2024	305.0	2.05	2.65
CHTR 240614C00310000	C	Jun 14, 2024	310.0	1.40	2.15
CHTR 240614C00315000	C	Jun 14, 2024	315.0	0.95	1.80
CHTR 240614C00320000	C	Jun 14, 2024	320.0	0.60	2.20
CHTR 240614C00325000	C	Jun 14, 2024	325.0	0.45	1.20
CHTR 240614C00330000	C	Jun 14, 2024	330.0	0.00	1.90
CHTR 240614P00190000	P	Jun 14, 2024	190.0	0.00	4.60
CHTR 240614P00195000	P	Jun 14, 2024	195.0	0.00	4.70
CHTR 240614P00200000	P	Jun 14, 2024	200.0	0.00	4.80
CHTR 240614P00205000	P	Jun 14, 2024	205.0	0.00	4.80
CHTR 240614P00210000	P	Jun 14, 2024	210.0	0.00	4.50
CHTR 240614P00215000	P	Jun 14, 2024	215.0	0.75	1.35
CHTR 240614P00220000	P	Jun 14, 2024	220.0	1.05	1.40
CHTR 240614P00225000	P	Jun 14, 2024	225.0	1.30	1.80
CHTR 240614P00230000	P	Jun 14, 2024	230.0	1.25	2.70
CHTR 240614P00235000	P	Jun 14, 2024	235.0	1.70	2.90
CHTR 240614P00240000	P	Jun 14, 2024	240.0	2.80	3.70
CHTR 240614P00245000	P	Jun 14, 2024	245.0	3.50	7.10
CHTR 240614P00250000	P	Jun 14, 2024	250.0	4.80	7.30
CHTR 240614P00255000	P	Jun 14, 2024	255.0	6.50	8.00
CHTR 240614P00260000	P	Jun 14, 2024	260.0	8.40	10.00
CHTR 240614P00265000	P	Jun 14, 2024	265.0	10.10	12.10
CHTR 240614P00270000	P	Jun 14, 2024	270.0	11.70	14.60
CHTR 240614P00275000	P	Jun 14, 2024	275.0	14.50	20.70
CHTR 240614P00280000	P	Jun 14, 2024	280.0	17.90	22.30
CHTR 240614P00285000	P	Jun 14, 2024	285.0	20.60	27.60
CHTR 240614P00290000	P	Jun 14, 2024	290.0	25.40	31.20
CHTR 240614P00295000	P	Jun 14, 2024	295.0	28.40	35.30
CHTR 240614P00300000	P	Jun 14, 2024	300.0	32.30	39.70
CHTR 240614P00305000	P	Jun 14, 2024	305.0	37.70	44.20
CHTR 240614P00310000	P	Jun 14, 2024	310.0	40.50	48.80
CHTR 240614P00315000	P	Jun 14, 2024	315.0	45.40	53.60
CHTR 240614P00320000	P	Jun 14, 2024	320.0	50.40	58.40
CHTR 240614P00325000	P	Jun 14, 2024	325.0	55.20	63.30
CHTR 240614P00330000	P	Jun 14, 2024	330.0	60.10	68.20
CHTR 240621C00130000	C	Jun 21, 2024	130.0	132.90	140.90
CHTR 240621C00135000	C	Jun 21, 2024	135.0	127.90	136.20
CHTR 240621C00140000	C	Jun 21, 2024	140.0	122.50	131.00
CHTR 240621C00145000	C	Jun 21, 2024	145.0	118.00	126.30
CHTR 240621C00150000	C	Jun 21, 2024	150.0	113.30	121.20
CHTR 240621C00155000	C	Jun 21, 2024	155.0	108.20	116.20
CHTR 240621C00160000	C	Jun 21, 2024	160.0	103.20	111.50
CHTR 240621C00165000	C	Jun 21, 2024	165.0	98.30	106.80
CHTR 240621C00170000	C	Jun 21, 2024	170.0	93.00	101.40
CHTR 240621C00175000	C	Jun 21, 2024	175.0	88.00	96.80
CHTR 240621C00180000	C	Jun 21, 2024	180.0	83.10	91.60
CHTR 240621C00185000	C	Jun 21, 2024	185.0	78.20	86.70
CHTR 240621C00190000	C	Jun 21, 2024	190.0	74.00	82.00
CHTR 240621C00195000	C	Jun 21, 2024	195.0	68.90	77.20
CHTR 240621C00200000	C	Jun 21, 2024	200.0	64.10	72.60
CHTR 240621C00210000	C	Jun 21, 2024	210.0	54.70	62.60
CHTR 240621C00220000	C	Jun 21, 2024	220.0	45.30	53.30
CHTR 240621C00230000	C	Jun 21, 2024	230.0	36.90	43.90
CHTR 240621C00240000	C	Jun 21, 2024	240.0	29.30	34.10
CHTR 240621C00250000	C	Jun 21, 2024	250.0	22.10	24.90
CHTR 240621C00260000	C	Jun 21, 2024	260.0	17.70	18.10
CHTR 240621C00270000	C	Jun 21, 2024	270.0	12.50	12.90
CHTR 240621C00280000	C	Jun 21, 2024	280.0	8.50	8.90
CHTR 240621C00290000	C	Jun 21, 2024	290.0	5.70	6.00
CHTR 240621C00300000	C	Jun 21, 2024	300.0	3.70	4.00
CHTR 240621C00310000	C	Jun 21, 2024	310.0	2.25	2.50
CHTR 240621C00320000	C	Jun 21, 2024	320.0	1.60	1.90
CHTR 240621C00330000	C	Jun 21, 2024	330.0	0.75	1.30
CHTR 240621C00340000	C	Jun 21, 2024	340.0	0.40	1.05
CHTR 240621C00350000	C	Jun 21, 2024	350.0	0.30	1.30
CHTR 240621C00360000	C	Jun 21, 2024	360.0	0.20	1.00
CHTR 240621C00370000	C	Jun 21, 2024	370.0	0.20	0.65
CHTR 240621C00380000	C	Jun 21, 2024	380.0	0.15	2.50
CHTR 240621C00390000	C	Jun 21, 2024	390.0	0.10	2.50
CHTR 240621C00400000	C	Jun 21, 2024	400.0	0.10	2.30
CHTR 240621C00410000	C	Jun 21, 2024	410.0	0.10	1.25
CHTR 240621C00420000	C	Jun 21, 2024	420.0	0.10	2.75
CHTR 240621C00430000	C	Jun 21, 2024	430.0	0.00	4.50
CHTR 240621C00440000	C	Jun 21, 2024	440.0	0.00	2.75
CHTR 240621C00450000	C	Jun 21, 2024	450.0	0.00	2.50
CHTR 240621C00460000	C	Jun 21, 2024	460.0	0.00	4.40
CHTR 240621C00470000	C	Jun 21, 2024	470.0	0.05	2.65
CHTR 240621C00480000	C	Jun 21, 2024	480.0	0.05	2.65
CHTR 240621C00490000	C	Jun 21, 2024	490.0	0.00	2.65
CHTR 240621C00500000	C	Jun 21, 2024	500.0	0.05	2.65
CHTR 240621C00510000	C	Jun 21, 2024	510.0	0.00	4.30
CHTR 240621C00520000	C	Jun 21, 2024	520.0	0.05	0.50
CHTR 240621C00530000	C	Jun 21, 2024	530.0	0.00	2.65
CHTR 240621C00540000	C	Jun 21, 2024	540.0	0.00	2.65
CHTR 240621C00550000	C	Jun 21, 2024	550.0	0.05	2.65
CHTR 240621C00560000	C	Jun 21, 2024	560.0	0.00	3.90
CHTR 240621C00570000	C	Jun 21, 2024	570.0	0.00	4.80
CHTR 240621C00580000	C	Jun 21, 2024	580.0	0.00	0.55
CHTR 240621C00590000	C	Jun 21, 2024	590.0	0.00	3.90
CHTR 240621C00600000	C	Jun 21, 2024	600.0	0.00	0.10
CHTR 240621C00620000	C	Jun 21, 2024	620.0	0.00	0.30
CHTR 240621C00640000	C	Jun 21, 2024	640.0	0.00	2.60
CHTR 240621C00660000	C	Jun 21, 2024	660.0	0.00	0.25
CHTR 240621C00680000	C	Jun 21, 2024	680.0	0.00	0.05
CHTR 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.10
CHTR 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.15
CHTR 240621P00140000	P	Jun 21, 2024	140.0	0.00	3.90
CHTR 240621P00145000	P	Jun 21, 2024	145.0	0.00	3.90
CHTR 240621P00150000	P	Jun 21, 2024	150.0	0.05	0.50
CHTR 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.55
CHTR 240621P00160000	P	Jun 21, 2024	160.0	0.00	2.70
CHTR 240621P00165000	P	Jun 21, 2024	165.0	0.05	4.80
CHTR 240621P00170000	P	Jun 21, 2024	170.0	0.00	4.10
CHTR 240621P00175000	P	Jun 21, 2024	175.0	0.10	4.80
CHTR 240621P00180000	P	Jun 21, 2024	180.0	0.05	4.70
CHTR 240621P00185000	P	Jun 21, 2024	185.0	0.20	2.80
CHTR 240621P00190000	P	Jun 21, 2024	190.0	0.25	3.10
CHTR 240621P00195000	P	Jun 21, 2024	195.0	0.25	1.00
CHTR 240621P00200000	P	Jun 21, 2024	200.0	0.45	1.00
CHTR 240621P00210000	P	Jun 21, 2024	210.0	0.90	1.15
CHTR 240621P00220000	P	Jun 21, 2024	220.0	1.50	1.70
CHTR 240621P00230000	P	Jun 21, 2024	230.0	2.45	2.70
CHTR 240621P00240000	P	Jun 21, 2024	240.0	4.00	4.30
CHTR 240621P00250000	P	Jun 21, 2024	250.0	6.50	6.80
CHTR 240621P00260000	P	Jun 21, 2024	260.0	10.00	10.50
CHTR 240621P00270000	P	Jun 21, 2024	270.0	14.70	15.30
CHTR 240621P00280000	P	Jun 21, 2024	280.0	20.80	21.30
CHTR 240621P00290000	P	Jun 21, 2024	290.0	26.90	29.50
CHTR 240621P00300000	P	Jun 21, 2024	300.0	34.90	38.30
CHTR 240621P00310000	P	Jun 21, 2024	310.0	41.90	49.00
CHTR 240621P00320000	P	Jun 21, 2024	320.0	51.30	58.60
CHTR 240621P00330000	P	Jun 21, 2024	330.0	60.10	68.10
CHTR 240621P00340000	P	Jun 21, 2024	340.0	70.10	77.90
CHTR 240621P00350000	P	Jun 21, 2024	350.0	79.90	87.90
CHTR 240621P00360000	P	Jun 21, 2024	360.0	90.10	98.60
CHTR 240621P00370000	P	Jun 21, 2024	370.0	100.30	108.10
CHTR 240621P00380000	P	Jun 21, 2024	380.0	110.60	118.10
CHTR 240621P00390000	P	Jun 21, 2024	390.0	120.10	128.10
CHTR 240621P00400000	P	Jun 21, 2024	400.0	130.10	138.10
CHTR 240621P00410000	P	Jun 21, 2024	410.0	140.10	148.10
CHTR 240621P00420000	P	Jun 21, 2024	420.0	150.20	158.10
CHTR 240621P00430000	P	Jun 21, 2024	430.0	160.20	168.10
CHTR 240621P00440000	P	Jun 21, 2024	440.0	170.00	178.10
CHTR 240621P00450000	P	Jun 21, 2024	450.0	180.00	188.10
CHTR 240621P00460000	P	Jun 21, 2024	460.0	190.00	198.10
CHTR 240621P00470000	P	Jun 21, 2024	470.0	200.00	208.10
CHTR 240621P00480000	P	Jun 21, 2024	480.0	210.00	218.10
CHTR 240621P00490000	P	Jun 21, 2024	490.0	220.00	228.10
CHTR 240621P00500000	P	Jun 21, 2024	500.0	230.00	238.10
CHTR 240621P00510000	P	Jun 21, 2024	510.0	240.00	248.10
CHTR 240621P00520000	P	Jun 21, 2024	520.0	250.00	258.10
CHTR 240621P00530000	P	Jun 21, 2024	530.0	260.00	268.10
CHTR 240621P00540000	P	Jun 21, 2024	540.0	270.00	278.10
CHTR 240621P00550000	P	Jun 21, 2024	550.0	280.00	288.10
CHTR 240621P00560000	P	Jun 21, 2024	560.0	290.00	298.10
CHTR 240621P00570000	P	Jun 21, 2024	570.0	300.00	308.10
CHTR 240621P00580000	P	Jun 21, 2024	580.0	310.00	318.00
CHTR 240621P00590000	P	Jun 21, 2024	590.0	319.70	328.00
CHTR 240621P00600000	P	Jun 21, 2024	600.0	329.70	338.00
CHTR 240621P00620000	P	Jun 21, 2024	620.0	349.70	358.00
CHTR 240621P00640000	P	Jun 21, 2024	640.0	369.70	378.00
CHTR 240621P00660000	P	Jun 21, 2024	660.0	389.70	398.00
CHTR 240621P00680000	P	Jun 21, 2024	680.0	409.70	418.00
CHTR 240816C00130000	C	Aug 16, 2024	130.0	134.20	142.30
CHTR 240816C00135000	C	Aug 16, 2024	135.0	129.60	137.40
CHTR 240816C00140000	C	Aug 16, 2024	140.0	124.50	132.60
CHTR 240816C00145000	C	Aug 16, 2024	145.0	119.90	127.70
CHTR 240816C00150000	C	Aug 16, 2024	150.0	115.00	122.90
CHTR 240816C00155000	C	Aug 16, 2024	155.0	110.00	118.10
CHTR 240816C00160000	C	Aug 16, 2024	160.0	105.10	113.30
CHTR 240816C00165000	C	Aug 16, 2024	165.0	100.00	108.70
CHTR 240816C00170000	C	Aug 16, 2024	170.0	95.70	103.80
CHTR 240816C00175000	C	Aug 16, 2024	175.0	91.10	99.10
CHTR 240816C00180000	C	Aug 16, 2024	180.0	86.40	94.70
CHTR 240816C00185000	C	Aug 16, 2024	185.0	81.70	89.60
CHTR 240816C00190000	C	Aug 16, 2024	190.0	77.00	85.10
CHTR 240816C00195000	C	Aug 16, 2024	195.0	72.50	80.50
CHTR 240816C00200000	C	Aug 16, 2024	200.0	68.10	76.00
CHTR 240816C00210000	C	Aug 16, 2024	210.0	61.10	67.70
CHTR 240816C00220000	C	Aug 16, 2024	220.0	51.20	59.40
CHTR 240816C00230000	C	Aug 16, 2024	230.0	45.60	51.50
CHTR 240816C00240000	C	Aug 16, 2024	240.0	35.80	41.00
CHTR 240816C00250000	C	Aug 16, 2024	250.0	30.00	34.40
CHTR 240816C00260000	C	Aug 16, 2024	260.0	27.00	28.30
CHTR 240816C00270000	C	Aug 16, 2024	270.0	21.90	22.60
CHTR 240816C00280000	C	Aug 16, 2024	280.0	17.50	17.90
CHTR 240816C00290000	C	Aug 16, 2024	290.0	13.80	14.50
CHTR 240816C00300000	C	Aug 16, 2024	300.0	10.80	11.60
CHTR 240816C00310000	C	Aug 16, 2024	310.0	8.20	8.80
CHTR 240816C00320000	C	Aug 16, 2024	320.0	6.20	6.80
CHTR 240816C00330000	C	Aug 16, 2024	330.0	4.60	5.30
CHTR 240816C00340000	C	Aug 16, 2024	340.0	3.50	4.20
CHTR 240816C00350000	C	Aug 16, 2024	350.0	2.65	3.10
CHTR 240816C00360000	C	Aug 16, 2024	360.0	2.00	4.30
CHTR 240816C00370000	C	Aug 16, 2024	370.0	1.50	1.95
CHTR 240816C00380000	C	Aug 16, 2024	380.0	1.10	1.55
CHTR 240816C00390000	C	Aug 16, 2024	390.0	0.50	1.35
CHTR 240816C00400000	C	Aug 16, 2024	400.0	0.40	2.20
CHTR 240816C00410000	C	Aug 16, 2024	410.0	0.30	3.30
CHTR 240816C00420000	C	Aug 16, 2024	420.0	0.25	1.90
CHTR 240816C00430000	C	Aug 16, 2024	430.0	0.20	1.70
CHTR 240816C00440000	C	Aug 16, 2024	440.0	0.20	1.60
CHTR 240816C00450000	C	Aug 16, 2024	450.0	0.15	1.50
CHTR 240816C00460000	C	Aug 16, 2024	460.0	0.15	2.90
CHTR 240816C00470000	C	Aug 16, 2024	470.0	0.10	2.85
CHTR 240816C00480000	C	Aug 16, 2024	480.0	0.10	1.30
CHTR 240816C00490000	C	Aug 16, 2024	490.0	0.10	1.25
CHTR 240816C00500000	C	Aug 16, 2024	500.0	0.00	2.25
CHTR 240816C00520000	C	Aug 16, 2024	520.0	0.00	4.00
CHTR 240816C00540000	C	Aug 16, 2024	540.0	0.00	4.00
CHTR 240816C00560000	C	Aug 16, 2024	560.0	0.05	4.80
CHTR 240816C00580000	C	Aug 16, 2024	580.0	0.05	4.80
CHTR 240816C00600000	C	Aug 16, 2024	600.0	0.05	4.80
CHTR 240816C00620000	C	Aug 16, 2024	620.0	0.00	4.00
CHTR 240816C00640000	C	Aug 16, 2024	640.0	0.00	4.00
CHTR 240816C00660000	C	Aug 16, 2024	660.0	0.00	2.65
CHTR 240816C00680000	C	Aug 16, 2024	680.0	0.05	0.40
CHTR 240816P00130000	P	Aug 16, 2024	130.0	0.00	4.00
CHTR 240816P00135000	P	Aug 16, 2024	135.0	0.05	4.10
CHTR 240816P00140000	P	Aug 16, 2024	140.0	0.10	4.20
CHTR 240816P00145000	P	Aug 16, 2024	145.0	0.15	4.20
CHTR 240816P00150000	P	Aug 16, 2024	150.0	0.20	3.00
CHTR 240816P00155000	P	Aug 16, 2024	155.0	0.25	3.10
CHTR 240816P00160000	P	Aug 16, 2024	160.0	0.30	3.30
CHTR 240816P00165000	P	Aug 16, 2024	165.0	0.35	3.40
CHTR 240816P00170000	P	Aug 16, 2024	170.0	0.45	4.90
CHTR 240816P00175000	P	Aug 16, 2024	175.0	0.55	3.80
CHTR 240816P00180000	P	Aug 16, 2024	180.0	0.65	4.00
CHTR 240816P00185000	P	Aug 16, 2024	185.0	0.80	4.30
CHTR 240816P00190000	P	Aug 16, 2024	190.0	0.95	5.20
CHTR 240816P00195000	P	Aug 16, 2024	195.0	1.20	3.90
CHTR 240816P00200000	P	Aug 16, 2024	200.0	1.40	5.60
CHTR 240816P00210000	P	Aug 16, 2024	210.0	1.75	7.00
CHTR 240816P00220000	P	Aug 16, 2024	220.0	2.70	8.40
CHTR 240816P00230000	P	Aug 16, 2024	230.0	7.10	8.60
CHTR 240816P00240000	P	Aug 16, 2024	240.0	9.90	10.50
CHTR 240816P00250000	P	Aug 16, 2024	250.0	13.20	13.80
CHTR 240816P00260000	P	Aug 16, 2024	260.0	17.20	17.80
CHTR 240816P00270000	P	Aug 16, 2024	270.0	22.00	22.50
CHTR 240816P00280000	P	Aug 16, 2024	280.0	27.50	28.10
CHTR 240816P00290000	P	Aug 16, 2024	290.0	33.10	35.00
CHTR 240816P00300000	P	Aug 16, 2024	300.0	40.40	42.40
CHTR 240816P00310000	P	Aug 16, 2024	310.0	44.30	50.00
CHTR 240816P00320000	P	Aug 16, 2024	320.0	52.20	58.40
CHTR 240816P00330000	P	Aug 16, 2024	330.0	64.50	67.60
CHTR 240816P00340000	P	Aug 16, 2024	340.0	71.80	78.70
CHTR 240816P00350000	P	Aug 16, 2024	350.0	80.10	88.40
CHTR 240816P00360000	P	Aug 16, 2024	360.0	89.70	98.20
CHTR 240816P00370000	P	Aug 16, 2024	370.0	100.10	108.10
CHTR 240816P00380000	P	Aug 16, 2024	380.0	110.10	118.10
CHTR 240816P00390000	P	Aug 16, 2024	390.0	119.40	128.10
CHTR 240816P00400000	P	Aug 16, 2024	400.0	130.10	138.10
CHTR 240816P00410000	P	Aug 16, 2024	410.0	139.30	148.10
CHTR 240816P00420000	P	Aug 16, 2024	420.0	150.10	158.10
CHTR 240816P00430000	P	Aug 16, 2024	430.0	160.10	168.10
CHTR 240816P00440000	P	Aug 16, 2024	440.0	170.20	178.10
CHTR 240816P00450000	P	Aug 16, 2024	450.0	180.00	188.10
CHTR 240816P00460000	P	Aug 16, 2024	460.0	190.00	198.80
CHTR 240816P00470000	P	Aug 16, 2024	470.0	199.40	208.90
CHTR 240816P00480000	P	Aug 16, 2024	480.0	210.20	218.10
CHTR 240816P00490000	P	Aug 16, 2024	490.0	220.50	228.10
CHTR 240816P00500000	P	Aug 16, 2024	500.0	230.40	238.10
CHTR 240816P00520000	P	Aug 16, 2024	520.0	250.00	258.10
CHTR 240816P00540000	P	Aug 16, 2024	540.0	270.00	278.10
CHTR 240816P00560000	P	Aug 16, 2024	560.0	290.00	298.10
CHTR 240816P00580000	P	Aug 16, 2024	580.0	309.80	317.90
CHTR 240816P00600000	P	Aug 16, 2024	600.0	329.70	338.00
CHTR 240816P00620000	P	Aug 16, 2024	620.0	349.70	358.00
CHTR 240816P00640000	P	Aug 16, 2024	640.0	369.70	378.00
CHTR 240816P00660000	P	Aug 16, 2024	660.0	389.70	398.00
CHTR 240816P00680000	P	Aug 16, 2024	680.0	409.10	418.00
CHTR 240920C00130000	C	Sep 20, 2024	130.0	135.10	143.20
CHTR 240920C00135000	C	Sep 20, 2024	135.0	130.30	138.60
CHTR 240920C00140000	C	Sep 20, 2024	140.0	125.50	133.60
CHTR 240920C00145000	C	Sep 20, 2024	145.0	121.00	128.80
CHTR 240920C00150000	C	Sep 20, 2024	150.0	116.00	124.10
CHTR 240920C00155000	C	Sep 20, 2024	155.0	111.30	119.60
CHTR 240920C00160000	C	Sep 20, 2024	160.0	106.60	114.90
CHTR 240920C00165000	C	Sep 20, 2024	165.0	102.00	109.90
CHTR 240920C00170000	C	Sep 20, 2024	170.0	97.30	105.30
CHTR 240920C00175000	C	Sep 20, 2024	175.0	92.80	100.70
CHTR 240920C00180000	C	Sep 20, 2024	180.0	88.10	96.10
CHTR 240920C00185000	C	Sep 20, 2024	185.0	83.60	91.40
CHTR 240920C00190000	C	Sep 20, 2024	190.0	79.00	87.20
CHTR 240920C00195000	C	Sep 20, 2024	195.0	74.60	82.80
CHTR 240920C00200000	C	Sep 20, 2024	200.0	70.30	78.40
CHTR 240920C00210000	C	Sep 20, 2024	210.0	63.20	70.20
CHTR 240920C00220000	C	Sep 20, 2024	220.0	55.40	61.50
CHTR 240920C00230000	C	Sep 20, 2024	230.0	46.40	54.60
CHTR 240920C00240000	C	Sep 20, 2024	240.0	39.40	44.70
CHTR 240920C00250000	C	Sep 20, 2024	250.0	32.70	37.00
CHTR 240920C00260000	C	Sep 20, 2024	260.0	29.20	31.40
CHTR 240920C00270000	C	Sep 20, 2024	270.0	24.80	25.90
CHTR 240920C00280000	C	Sep 20, 2024	280.0	20.30	21.40
CHTR 240920C00290000	C	Sep 20, 2024	290.0	17.00	17.30
CHTR 240920C00300000	C	Sep 20, 2024	300.0	13.40	14.20
CHTR 240920C00310000	C	Sep 20, 2024	310.0	10.50	12.40
CHTR 240920C00320000	C	Sep 20, 2024	320.0	8.10	9.50
CHTR 240920C00330000	C	Sep 20, 2024	330.0	6.70	7.50
CHTR 240920C00340000	C	Sep 20, 2024	340.0	4.50	6.10
CHTR 240920C00350000	C	Sep 20, 2024	350.0	2.20	8.60
CHTR 240920C00360000	C	Sep 20, 2024	360.0	1.55	7.70
CHTR 240920C00370000	C	Sep 20, 2024	370.0	1.30	5.90
CHTR 240920C00380000	C	Sep 20, 2024	380.0	1.55	6.50
CHTR 240920C00390000	C	Sep 20, 2024	390.0	0.85	4.70
CHTR 240920C00400000	C	Sep 20, 2024	400.0	0.70	5.60
CHTR 240920C00410000	C	Sep 20, 2024	410.0	0.60	4.00
CHTR 240920C00420000	C	Sep 20, 2024	420.0	0.50	3.80
CHTR 240920C00430000	C	Sep 20, 2024	430.0	0.40	2.40
CHTR 240920C00440000	C	Sep 20, 2024	440.0	0.40	3.50
CHTR 240920C00450000	C	Sep 20, 2024	450.0	0.30	3.30
CHTR 240920C00460000	C	Sep 20, 2024	460.0	0.25	3.20
CHTR 240920C00470000	C	Sep 20, 2024	470.0	0.20	3.10
CHTR 240920C00480000	C	Sep 20, 2024	480.0	0.20	0.85
CHTR 240920C00490000	C	Sep 20, 2024	490.0	0.15	3.00
CHTR 240920C00500000	C	Sep 20, 2024	500.0	0.20	2.90
CHTR 240920C00520000	C	Sep 20, 2024	520.0	0.10	2.80
CHTR 240920C00540000	C	Sep 20, 2024	540.0	0.05	2.80
CHTR 240920C00560000	C	Sep 20, 2024	560.0	0.05	4.80
CHTR 240920P00130000	P	Sep 20, 2024	130.0	0.20	2.90
CHTR 240920P00135000	P	Sep 20, 2024	135.0	0.00	4.30
CHTR 240920P00140000	P	Sep 20, 2024	140.0	0.25	3.10
CHTR 240920P00145000	P	Sep 20, 2024	145.0	0.30	3.20
CHTR 240920P00150000	P	Sep 20, 2024	150.0	0.35	3.40
CHTR 240920P00155000	P	Sep 20, 2024	155.0	0.45	3.50
CHTR 240920P00160000	P	Sep 20, 2024	160.0	0.55	3.70
CHTR 240920P00165000	P	Sep 20, 2024	165.0	0.65	3.90
CHTR 240920P00170000	P	Sep 20, 2024	170.0	0.80	5.50
CHTR 240920P00175000	P	Sep 20, 2024	175.0	0.90	4.50
CHTR 240920P00180000	P	Sep 20, 2024	180.0	1.05	4.90
CHTR 240920P00185000	P	Sep 20, 2024	185.0	1.25	4.40
CHTR 240920P00190000	P	Sep 20, 2024	190.0	1.45	5.70
CHTR 240920P00195000	P	Sep 20, 2024	195.0	1.70	6.30
CHTR 240920P00200000	P	Sep 20, 2024	200.0	3.60	4.60
CHTR 240920P00210000	P	Sep 20, 2024	210.0	2.80	9.50
CHTR 240920P00220000	P	Sep 20, 2024	220.0	6.90	8.40
CHTR 240920P00230000	P	Sep 20, 2024	230.0	9.40	9.90
CHTR 240920P00240000	P	Sep 20, 2024	240.0	12.00	12.70
CHTR 240920P00250000	P	Sep 20, 2024	250.0	15.40	15.90
CHTR 240920P00260000	P	Sep 20, 2024	260.0	19.50	20.00
CHTR 240920P00270000	P	Sep 20, 2024	270.0	24.20	24.80
CHTR 240920P00280000	P	Sep 20, 2024	280.0	29.70	30.40
CHTR 240920P00290000	P	Sep 20, 2024	290.0	35.60	37.30
CHTR 240920P00300000	P	Sep 20, 2024	300.0	38.70	44.50
CHTR 240920P00310000	P	Sep 20, 2024	310.0	46.10	51.80
CHTR 240920P00320000	P	Sep 20, 2024	320.0	54.30	62.00
CHTR 240920P00330000	P	Sep 20, 2024	330.0	62.70	70.90
CHTR 240920P00340000	P	Sep 20, 2024	340.0	71.40	79.60
CHTR 240920P00350000	P	Sep 20, 2024	350.0	80.90	89.00
CHTR 240920P00360000	P	Sep 20, 2024	360.0	90.10	98.40
CHTR 240920P00370000	P	Sep 20, 2024	370.0	99.90	108.10
CHTR 240920P00380000	P	Sep 20, 2024	380.0	110.10	118.10
CHTR 240920P00390000	P	Sep 20, 2024	390.0	120.10	128.10
CHTR 240920P00400000	P	Sep 20, 2024	400.0	130.10	138.10
CHTR 240920P00410000	P	Sep 20, 2024	410.0	140.10	148.10
CHTR 240920P00420000	P	Sep 20, 2024	420.0	150.10	158.10
CHTR 240920P00430000	P	Sep 20, 2024	430.0	160.10	168.10
CHTR 240920P00440000	P	Sep 20, 2024	440.0	170.00	178.10
CHTR 240920P00450000	P	Sep 20, 2024	450.0	180.00	188.10
CHTR 240920P00460000	P	Sep 20, 2024	460.0	190.00	198.10
CHTR 240920P00470000	P	Sep 20, 2024	470.0	200.00	208.10
CHTR 240920P00480000	P	Sep 20, 2024	480.0	210.00	218.10
CHTR 240920P00490000	P	Sep 20, 2024	490.0	220.00	228.10
CHTR 240920P00500000	P	Sep 20, 2024	500.0	230.00	238.10
CHTR 240920P00520000	P	Sep 20, 2024	520.0	250.00	258.10
CHTR 240920P00540000	P	Sep 20, 2024	540.0	270.00	278.10
CHTR 240920P00560000	P	Sep 20, 2024	560.0	290.00	298.10
CHTR 241220C00130000	C	Dec 20, 2024	130.0	137.60	145.80
CHTR 241220C00135000	C	Dec 20, 2024	135.0	133.00	141.40
CHTR 241220C00140000	C	Dec 20, 2024	140.0	128.40	136.60
CHTR 241220C00145000	C	Dec 20, 2024	145.0	123.90	132.30
CHTR 241220C00150000	C	Dec 20, 2024	150.0	119.40	127.60
CHTR 241220C00155000	C	Dec 20, 2024	155.0	114.90	122.70
CHTR 241220C00160000	C	Dec 20, 2024	160.0	110.70	117.90
CHTR 241220C00165000	C	Dec 20, 2024	165.0	106.20	113.80
CHTR 241220C00170000	C	Dec 20, 2024	170.0	102.00	109.90
CHTR 241220C00175000	C	Dec 20, 2024	175.0	97.70	104.80
CHTR 241220C00180000	C	Dec 20, 2024	180.0	93.30	100.30
CHTR 241220C00185000	C	Dec 20, 2024	185.0	89.10	96.50
CHTR 241220C00190000	C	Dec 20, 2024	190.0	86.20	90.70
CHTR 241220C00195000	C	Dec 20, 2024	195.0	82.70	86.90
CHTR 241220C00200000	C	Dec 20, 2024	200.0	78.50	82.80
CHTR 241220C00210000	C	Dec 20, 2024	210.0	71.20	74.50
CHTR 241220C00220000	C	Dec 20, 2024	220.0	64.10	68.20
CHTR 241220C00230000	C	Dec 20, 2024	230.0	56.90	61.10
CHTR 241220C00240000	C	Dec 20, 2024	240.0	50.40	53.20
CHTR 241220C00250000	C	Dec 20, 2024	250.0	45.00	47.50
CHTR 241220C00260000	C	Dec 20, 2024	260.0	39.10	40.80
CHTR 241220C00270000	C	Dec 20, 2024	270.0	34.10	35.50
CHTR 241220C00280000	C	Dec 20, 2024	280.0	29.10	30.90
CHTR 241220C00290000	C	Dec 20, 2024	290.0	25.60	27.80
CHTR 241220C00300000	C	Dec 20, 2024	300.0	21.90	25.30
CHTR 241220C00310000	C	Dec 20, 2024	310.0	18.90	19.80
CHTR 241220C00320000	C	Dec 20, 2024	320.0	16.20	19.00
CHTR 241220C00330000	C	Dec 20, 2024	330.0	13.70	14.70
CHTR 241220C00340000	C	Dec 20, 2024	340.0	11.70	12.60
CHTR 241220C00350000	C	Dec 20, 2024	350.0	9.90	10.80
CHTR 241220C00360000	C	Dec 20, 2024	360.0	8.30	9.30
CHTR 241220C00370000	C	Dec 20, 2024	370.0	7.40	8.00
CHTR 241220C00380000	C	Dec 20, 2024	380.0	6.20	6.80
CHTR 241220C00390000	C	Dec 20, 2024	390.0	5.20	5.90
CHTR 241220C00400000	C	Dec 20, 2024	400.0	4.50	5.10
CHTR 241220P00130000	P	Dec 20, 2024	130.0	0.00	4.80
CHTR 241220P00135000	P	Dec 20, 2024	135.0	0.00	4.80
CHTR 241220P00140000	P	Dec 20, 2024	140.0	0.00	4.80
CHTR 241220P00145000	P	Dec 20, 2024	145.0	0.00	4.80
CHTR 241220P00150000	P	Dec 20, 2024	150.0	0.05	6.30
CHTR 241220P00155000	P	Dec 20, 2024	155.0	0.20	6.60
CHTR 241220P00160000	P	Dec 20, 2024	160.0	2.40	2.95
CHTR 241220P00165000	P	Dec 20, 2024	165.0	2.85	3.30
CHTR 241220P00170000	P	Dec 20, 2024	170.0	3.50	3.80
CHTR 241220P00175000	P	Dec 20, 2024	175.0	3.90	4.30
CHTR 241220P00180000	P	Dec 20, 2024	180.0	4.50	4.90
CHTR 241220P00185000	P	Dec 20, 2024	185.0	5.10	5.60
CHTR 241220P00190000	P	Dec 20, 2024	190.0	5.80	6.30
CHTR 241220P00195000	P	Dec 20, 2024	195.0	6.50	7.10
CHTR 241220P00200000	P	Dec 20, 2024	200.0	7.40	7.90
CHTR 241220P00210000	P	Dec 20, 2024	210.0	9.30	9.90
CHTR 241220P00220000	P	Dec 20, 2024	220.0	11.50	12.30
CHTR 241220P00230000	P	Dec 20, 2024	230.0	14.20	15.10
CHTR 241220P00240000	P	Dec 20, 2024	240.0	17.20	18.30
CHTR 241220P00250000	P	Dec 20, 2024	250.0	20.80	21.90
CHTR 241220P00260000	P	Dec 20, 2024	260.0	24.90	26.20
CHTR 241220P00270000	P	Dec 20, 2024	270.0	29.60	31.30
CHTR 241220P00280000	P	Dec 20, 2024	280.0	35.00	36.60
CHTR 241220P00290000	P	Dec 20, 2024	290.0	40.80	42.50
CHTR 241220P00300000	P	Dec 20, 2024	300.0	46.60	52.10
CHTR 241220P00310000	P	Dec 20, 2024	310.0	54.20	58.90
CHTR 241220P00320000	P	Dec 20, 2024	320.0	60.80	66.20
CHTR 241220P00330000	P	Dec 20, 2024	330.0	67.50	71.90
CHTR 241220P00340000	P	Dec 20, 2024	340.0	76.30	82.10
CHTR 241220P00350000	P	Dec 20, 2024	350.0	84.90	89.00
CHTR 241220P00360000	P	Dec 20, 2024	360.0	92.30	98.50
CHTR 241220P00370000	P	Dec 20, 2024	370.0	100.60	108.20
CHTR 241220P00380000	P	Dec 20, 2024	380.0	110.80	118.40
CHTR 241220P00390000	P	Dec 20, 2024	390.0	119.40	128.20
CHTR 241220P00400000	P	Dec 20, 2024	400.0	130.10	138.10
CHTR 250117C00130000	C	Jan 17, 2025	130.0	138.40	146.60
CHTR 250117C00135000	C	Jan 17, 2025	135.0	134.00	142.00
CHTR 250117C00140000	C	Jan 17, 2025	140.0	129.00	137.60
CHTR 250117C00145000	C	Jan 17, 2025	145.0	124.00	133.60
CHTR 250117C00150000	C	Jan 17, 2025	150.0	120.00	129.00
CHTR 250117C00155000	C	Jan 17, 2025	155.0	115.90	124.20
CHTR 250117C00160000	C	Jan 17, 2025	160.0	111.70	119.80
CHTR 250117C00165000	C	Jan 17, 2025	165.0	107.20	115.30
CHTR 250117C00170000	C	Jan 17, 2025	170.0	102.90	111.10
CHTR 250117C00175000	C	Jan 17, 2025	175.0	98.60	106.60
CHTR 250117C00180000	C	Jan 17, 2025	180.0	94.50	102.80
CHTR 250117C00185000	C	Jan 17, 2025	185.0	90.40	98.70
CHTR 250117C00190000	C	Jan 17, 2025	190.0	86.30	93.00
CHTR 250117C00195000	C	Jan 17, 2025	195.0	82.30	90.70
CHTR 250117C00200000	C	Jan 17, 2025	200.0	78.40	86.80
CHTR 250117C00210000	C	Jan 17, 2025	210.0	70.90	79.00
CHTR 250117C00220000	C	Jan 17, 2025	220.0	66.10	68.50
CHTR 250117C00230000	C	Jan 17, 2025	230.0	56.80	65.00
CHTR 250117C00240000	C	Jan 17, 2025	240.0	50.20	58.70
CHTR 250117C00250000	C	Jan 17, 2025	250.0	44.50	52.00
CHTR 250117C00260000	C	Jan 17, 2025	260.0	40.70	44.20
CHTR 250117C00270000	C	Jan 17, 2025	270.0	34.30	38.60
CHTR 250117C00280000	C	Jan 17, 2025	280.0	31.40	33.70
CHTR 250117C00290000	C	Jan 17, 2025	290.0	27.30	29.50
CHTR 250117C00300000	C	Jan 17, 2025	300.0	24.20	25.50
CHTR 250117C00310000	C	Jan 17, 2025	310.0	20.90	24.30
CHTR 250117C00320000	C	Jan 17, 2025	320.0	18.00	20.60
CHTR 250117C00330000	C	Jan 17, 2025	330.0	15.40	16.50
CHTR 250117C00340000	C	Jan 17, 2025	340.0	13.20	14.30
CHTR 250117C00350000	C	Jan 17, 2025	350.0	8.50	12.30
CHTR 250117C00360000	C	Jan 17, 2025	360.0	9.30	10.60
CHTR 250117C00370000	C	Jan 17, 2025	370.0	8.30	9.20
CHTR 250117C00380000	C	Jan 17, 2025	380.0	7.10	7.90
CHTR 250117C00390000	C	Jan 17, 2025	390.0	6.00	6.90
CHTR 250117C00400000	C	Jan 17, 2025	400.0	5.10	6.00
CHTR 250117C00410000	C	Jan 17, 2025	410.0	4.40	5.10
CHTR 250117C00420000	C	Jan 17, 2025	420.0	3.70	4.40
CHTR 250117C00430000	C	Jan 17, 2025	430.0	3.20	4.00
CHTR 250117C00440000	C	Jan 17, 2025	440.0	2.80	3.40
CHTR 250117C00450000	C	Jan 17, 2025	450.0	2.35	2.95
CHTR 250117C00460000	C	Jan 17, 2025	460.0	2.00	2.65
CHTR 250117C00470000	C	Jan 17, 2025	470.0	1.75	2.35
CHTR 250117C00480000	C	Jan 17, 2025	480.0	1.45	2.10
CHTR 250117C00490000	C	Jan 17, 2025	490.0	1.25	4.10
CHTR 250117C00500000	C	Jan 17, 2025	500.0	1.05	2.25
CHTR 250117C00510000	C	Jan 17, 2025	510.0	0.55	3.80
CHTR 250117C00520000	C	Jan 17, 2025	520.0	0.45	3.70
CHTR 250117C00530000	C	Jan 17, 2025	530.0	0.40	3.60
CHTR 250117C00540000	C	Jan 17, 2025	540.0	0.35	3.50
CHTR 250117C00550000	C	Jan 17, 2025	550.0	0.35	3.40
CHTR 250117C00560000	C	Jan 17, 2025	560.0	0.30	3.30
CHTR 250117C00570000	C	Jan 17, 2025	570.0	0.45	2.10
CHTR 250117C00580000	C	Jan 17, 2025	580.0	0.25	3.20
CHTR 250117C00590000	C	Jan 17, 2025	590.0	0.20	3.10
CHTR 250117C00600000	C	Jan 17, 2025	600.0	0.20	1.55
CHTR 250117C00610000	C	Jan 17, 2025	610.0	0.15	3.00
CHTR 250117C00620000	C	Jan 17, 2025	620.0	0.15	3.00
CHTR 250117C00630000	C	Jan 17, 2025	630.0	0.15	2.95
CHTR 250117C00640000	C	Jan 17, 2025	640.0	0.15	2.90
CHTR 250117C00650000	C	Jan 17, 2025	650.0	0.15	2.90
CHTR 250117C00660000	C	Jan 17, 2025	660.0	0.15	2.85
CHTR 250117C00670000	C	Jan 17, 2025	670.0	0.15	2.80
CHTR 250117C00680000	C	Jan 17, 2025	680.0	0.10	2.80
CHTR 250117C00690000	C	Jan 17, 2025	690.0	0.10	2.80
CHTR 250117C00700000	C	Jan 17, 2025	700.0	0.10	2.75
CHTR 250117C00720000	C	Jan 17, 2025	720.0	0.10	2.75
CHTR 250117C00740000	C	Jan 17, 2025	740.0	0.10	4.00
CHTR 250117C00760000	C	Jan 17, 2025	760.0	0.05	5.00
CHTR 250117C00780000	C	Jan 17, 2025	780.0	0.00	2.70
CHTR 250117C00800000	C	Jan 17, 2025	800.0	0.00	0.50
CHTR 250117P00130000	P	Jan 17, 2025	130.0	0.60	2.55
CHTR 250117P00135000	P	Jan 17, 2025	135.0	0.75	3.00
CHTR 250117P00140000	P	Jan 17, 2025	140.0	0.85	4.50
CHTR 250117P00145000	P	Jan 17, 2025	145.0	1.10	2.80
CHTR 250117P00150000	P	Jan 17, 2025	150.0	1.20	5.20
CHTR 250117P00155000	P	Jan 17, 2025	155.0	1.50	3.70
CHTR 250117P00160000	P	Jan 17, 2025	160.0	1.55	6.10
CHTR 250117P00165000	P	Jan 17, 2025	165.0	1.80	6.60
CHTR 250117P00170000	P	Jan 17, 2025	170.0	2.05	7.10
CHTR 250117P00175000	P	Jan 17, 2025	175.0	2.30	7.70
CHTR 250117P00180000	P	Jan 17, 2025	180.0	4.70	6.70
CHTR 250117P00185000	P	Jan 17, 2025	185.0	5.90	7.40
CHTR 250117P00190000	P	Jan 17, 2025	190.0	4.60	9.90
CHTR 250117P00195000	P	Jan 17, 2025	195.0	4.90	10.70
CHTR 250117P00200000	P	Jan 17, 2025	200.0	5.90	11.60
CHTR 250117P00210000	P	Jan 17, 2025	210.0	8.00	13.80
CHTR 250117P00220000	P	Jan 17, 2025	220.0	10.40	16.20
CHTR 250117P00230000	P	Jan 17, 2025	230.0	15.00	16.80
CHTR 250117P00240000	P	Jan 17, 2025	240.0	17.70	20.00
CHTR 250117P00250000	P	Jan 17, 2025	250.0	21.70	23.90
CHTR 250117P00260000	P	Jan 17, 2025	260.0	26.00	28.50
CHTR 250117P00270000	P	Jan 17, 2025	270.0	31.30	33.30
CHTR 250117P00280000	P	Jan 17, 2025	280.0	35.80	38.50
CHTR 250117P00290000	P	Jan 17, 2025	290.0	40.50	44.40
CHTR 250117P00300000	P	Jan 17, 2025	300.0	48.60	50.60
CHTR 250117P00310000	P	Jan 17, 2025	310.0	54.10	58.60
CHTR 250117P00320000	P	Jan 17, 2025	320.0	61.50	65.00
CHTR 250117P00330000	P	Jan 17, 2025	330.0	68.90	72.80
CHTR 250117P00340000	P	Jan 17, 2025	340.0	75.10	80.90
CHTR 250117P00350000	P	Jan 17, 2025	350.0	83.70	89.50
CHTR 250117P00360000	P	Jan 17, 2025	360.0	93.10	99.30
CHTR 250117P00370000	P	Jan 17, 2025	370.0	102.00	107.70
CHTR 250117P00380000	P	Jan 17, 2025	380.0	110.30	117.70
CHTR 250117P00390000	P	Jan 17, 2025	390.0	120.50	128.30
CHTR 250117P00400000	P	Jan 17, 2025	400.0	130.10	138.10
CHTR 250117P00410000	P	Jan 17, 2025	410.0	140.20	148.10
CHTR 250117P00420000	P	Jan 17, 2025	420.0	150.10	158.10
CHTR 250117P00430000	P	Jan 17, 2025	430.0	160.10	168.10
CHTR 250117P00440000	P	Jan 17, 2025	440.0	170.00	178.10
CHTR 250117P00450000	P	Jan 17, 2025	450.0	180.00	188.10
CHTR 250117P00460000	P	Jan 17, 2025	460.0	190.00	198.10
CHTR 250117P00470000	P	Jan 17, 2025	470.0	200.10	208.10
CHTR 250117P00480000	P	Jan 17, 2025	480.0	210.00	218.10
CHTR 250117P00490000	P	Jan 17, 2025	490.0	220.00	228.10
CHTR 250117P00500000	P	Jan 17, 2025	500.0	230.80	238.10
CHTR 250117P00510000	P	Jan 17, 2025	510.0	240.00	248.10
CHTR 250117P00520000	P	Jan 17, 2025	520.0	250.10	258.00
CHTR 250117P00530000	P	Jan 17, 2025	530.0	260.00	268.10
CHTR 250117P00540000	P	Jan 17, 2025	540.0	270.00	278.10
CHTR 250117P00550000	P	Jan 17, 2025	550.0	280.00	288.10
CHTR 250117P00560000	P	Jan 17, 2025	560.0	290.00	298.00
CHTR 250117P00570000	P	Jan 17, 2025	570.0	300.00	308.10
CHTR 250117P00580000	P	Jan 17, 2025	580.0	309.70	318.00
CHTR 250117P00590000	P	Jan 17, 2025	590.0	319.70	328.00
CHTR 250117P00600000	P	Jan 17, 2025	600.0	329.70	338.00
CHTR 250117P00610000	P	Jan 17, 2025	610.0	339.70	348.00
CHTR 250117P00620000	P	Jan 17, 2025	620.0	349.70	358.00
CHTR 250117P00630000	P	Jan 17, 2025	630.0	359.70	368.00
CHTR 250117P00640000	P	Jan 17, 2025	640.0	369.70	378.00
CHTR 250117P00650000	P	Jan 17, 2025	650.0	379.70	388.00
CHTR 250117P00660000	P	Jan 17, 2025	660.0	389.70	398.00
CHTR 250117P00670000	P	Jan 17, 2025	670.0	399.70	408.00
CHTR 250117P00680000	P	Jan 17, 2025	680.0	409.70	418.00
CHTR 250117P00690000	P	Jan 17, 2025	690.0	420.00	428.00
CHTR 250117P00700000	P	Jan 17, 2025	700.0	430.00	438.00
CHTR 250117P00720000	P	Jan 17, 2025	720.0	450.00	457.70
CHTR 250117P00740000	P	Jan 17, 2025	740.0	470.00	477.50
CHTR 250117P00760000	P	Jan 17, 2025	760.0	490.00	497.70
CHTR 250117P00780000	P	Jan 17, 2025	780.0	509.70	518.00
CHTR 250117P00800000	P	Jan 17, 2025	800.0	529.00	538.10
CHTR 250620C00130000	C	Jun 20, 2025	130.0	143.00	152.00
CHTR 250620C00135000	C	Jun 20, 2025	135.0	138.00	148.00
CHTR 250620C00140000	C	Jun 20, 2025	140.0	134.00	143.00
CHTR 250620C00145000	C	Jun 20, 2025	145.0	130.00	139.00
CHTR 250620C00150000	C	Jun 20, 2025	150.0	125.00	135.00
CHTR 250620C00155000	C	Jun 20, 2025	155.0	121.00	131.00
CHTR 250620C00160000	C	Jun 20, 2025	160.0	117.00	127.00
CHTR 250620C00165000	C	Jun 20, 2025	165.0	113.00	123.00
CHTR 250620C00170000	C	Jun 20, 2025	170.0	110.00	119.00
CHTR 250620C00175000	C	Jun 20, 2025	175.0	106.00	115.00
CHTR 250620C00180000	C	Jun 20, 2025	180.0	102.00	111.00
CHTR 250620C00185000	C	Jun 20, 2025	185.0	98.00	107.00
CHTR 250620C00190000	C	Jun 20, 2025	190.0	94.00	103.00
CHTR 250620C00195000	C	Jun 20, 2025	195.0	91.00	100.00
CHTR 250620C00200000	C	Jun 20, 2025	200.0	87.00	96.00
CHTR 250620C00210000	C	Jun 20, 2025	210.0	80.00	89.00
CHTR 250620C00220000	C	Jun 20, 2025	220.0	74.00	83.00
CHTR 250620C00230000	C	Jun 20, 2025	230.0	67.00	76.00
CHTR 250620C00240000	C	Jun 20, 2025	240.0	61.00	70.00
CHTR 250620C00250000	C	Jun 20, 2025	250.0	56.00	64.00
CHTR 250620C00260000	C	Jun 20, 2025	260.0	51.00	59.00
CHTR 250620C00270000	C	Jun 20, 2025	270.0	46.00	54.00
CHTR 250620C00280000	C	Jun 20, 2025	280.0	42.00	49.00
CHTR 250620C00290000	C	Jun 20, 2025	290.0	37.00	45.00
CHTR 250620C00300000	C	Jun 20, 2025	300.0	33.00	41.00
CHTR 250620C00310000	C	Jun 20, 2025	310.0	30.00	38.00
CHTR 250620C00320000	C	Jun 20, 2025	320.0	26.00	34.00
CHTR 250620C00330000	C	Jun 20, 2025	330.0	23.00	31.00
CHTR 250620C00340000	C	Jun 20, 2025	340.0	20.00	29.00
CHTR 250620C00350000	C	Jun 20, 2025	350.0	18.00	26.00
CHTR 250620C00360000	C	Jun 20, 2025	360.0	16.30	24.00
CHTR 250620C00370000	C	Jun 20, 2025	370.0	13.00	21.00
CHTR 250620C00380000	C	Jun 20, 2025	380.0	12.00	19.00
CHTR 250620C00390000	C	Jun 20, 2025	390.0	10.00	17.80
CHTR 250620C00400000	C	Jun 20, 2025	400.0	8.00	16.00
CHTR 250620C00410000	C	Jun 20, 2025	410.0	7.00	15.00
CHTR 250620C00420000	C	Jun 20, 2025	420.0	7.00	13.80
CHTR 250620C00430000	C	Jun 20, 2025	430.0	6.00	12.80
CHTR 250620C00440000	C	Jun 20, 2025	440.0	4.00	11.90
CHTR 250620C00450000	C	Jun 20, 2025	450.0	6.30	8.50
CHTR 250620C00460000	C	Jun 20, 2025	460.0	3.00	9.00
CHTR 250620C00470000	C	Jun 20, 2025	470.0	2.45	8.30
CHTR 250620C00480000	C	Jun 20, 2025	480.0	2.25	7.70
CHTR 250620C00490000	C	Jun 20, 2025	490.0	2.00	7.20
CHTR 250620C00500000	C	Jun 20, 2025	500.0	1.75	6.80
CHTR 250620C00510000	C	Jun 20, 2025	510.0	1.65	6.40
CHTR 250620C00520000	C	Jun 20, 2025	520.0	1.45	6.10
CHTR 250620C00530000	C	Jun 20, 2025	530.0	1.20	5.70
CHTR 250620C00540000	C	Jun 20, 2025	540.0	1.00	5.40
CHTR 250620C00550000	C	Jun 20, 2025	550.0	0.90	5.40
CHTR 250620C00560000	C	Jun 20, 2025	560.0	0.00	9.60
CHTR 250620C00570000	C	Jun 20, 2025	570.0	0.00	9.60
CHTR 250620C00580000	C	Jun 20, 2025	580.0	0.00	9.60
CHTR 250620P00130000	P	Jun 20, 2025	130.0	0.00	9.60
CHTR 250620P00135000	P	Jun 20, 2025	135.0	1.30	6.10
CHTR 250620P00140000	P	Jun 20, 2025	140.0	1.50	6.60
CHTR 250620P00145000	P	Jun 20, 2025	145.0	1.75	7.20
CHTR 250620P00150000	P	Jun 20, 2025	150.0	2.00	7.70
CHTR 250620P00155000	P	Jun 20, 2025	155.0	2.30	8.20
CHTR 250620P00160000	P	Jun 20, 2025	160.0	2.65	8.90
CHTR 250620P00165000	P	Jun 20, 2025	165.0	2.80	9.80
CHTR 250620P00170000	P	Jun 20, 2025	170.0	3.20	11.90
CHTR 250620P00175000	P	Jun 20, 2025	175.0	4.10	12.70
CHTR 250620P00180000	P	Jun 20, 2025	180.0	5.00	13.60
CHTR 250620P00185000	P	Jun 20, 2025	185.0	6.00	14.60
CHTR 250620P00190000	P	Jun 20, 2025	190.0	7.00	15.80
CHTR 250620P00195000	P	Jun 20, 2025	195.0	8.10	15.80
CHTR 250620P00200000	P	Jun 20, 2025	200.0	9.20	18.00
CHTR 250620P00210000	P	Jun 20, 2025	210.0	12.00	21.00
CHTR 250620P00220000	P	Jun 20, 2025	220.0	15.00	24.00
CHTR 250620P00230000	P	Jun 20, 2025	230.0	18.00	27.00
CHTR 250620P00240000	P	Jun 20, 2025	240.0	22.00	31.00
CHTR 250620P00250000	P	Jun 20, 2025	250.0	26.00	35.00
CHTR 250620P00260000	P	Jun 20, 2025	260.0	30.00	39.00
CHTR 250620P00270000	P	Jun 20, 2025	270.0	35.00	44.00
CHTR 250620P00280000	P	Jun 20, 2025	280.0	40.00	49.00
CHTR 250620P00290000	P	Jun 20, 2025	290.0	46.00	54.00
CHTR 250620P00300000	P	Jun 20, 2025	300.0	51.00	60.00
CHTR 250620P00310000	P	Jun 20, 2025	310.0	58.00	66.00
CHTR 250620P00320000	P	Jun 20, 2025	320.0	64.00	73.00
CHTR 250620P00330000	P	Jun 20, 2025	330.0	71.00	80.00
CHTR 250620P00340000	P	Jun 20, 2025	340.0	79.00	88.00
CHTR 250620P00350000	P	Jun 20, 2025	350.0	87.00	96.00
CHTR 250620P00360000	P	Jun 20, 2025	360.0	95.00	104.00
CHTR 250620P00370000	P	Jun 20, 2025	370.0	103.00	112.00
CHTR 250620P00380000	P	Jun 20, 2025	380.0	112.00	121.00
CHTR 250620P00390000	P	Jun 20, 2025	390.0	121.00	130.00
CHTR 250620P00400000	P	Jun 20, 2025	400.0	130.00	139.00
CHTR 250620P00410000	P	Jun 20, 2025	410.0	140.00	149.00
CHTR 250620P00420000	P	Jun 20, 2025	420.0	149.00	159.00
CHTR 250620P00430000	P	Jun 20, 2025	430.0	159.00	169.00
CHTR 250620P00440000	P	Jun 20, 2025	440.0	169.00	179.00
CHTR 250620P00450000	P	Jun 20, 2025	450.0	179.00	189.00
CHTR 250620P00460000	P	Jun 20, 2025	460.0	189.00	199.00
CHTR 250620P00470000	P	Jun 20, 2025	470.0	199.00	209.00
CHTR 250620P00480000	P	Jun 20, 2025	480.0	209.00	219.00
CHTR 250620P00490000	P	Jun 20, 2025	490.0	219.00	229.00
CHTR 250620P00500000	P	Jun 20, 2025	500.0	229.00	239.00
CHTR 250620P00510000	P	Jun 20, 2025	510.0	239.00	249.00
CHTR 250620P00520000	P	Jun 20, 2025	520.0	249.00	259.00
CHTR 250620P00530000	P	Jun 20, 2025	530.0	259.00	269.00
CHTR 250620P00540000	P	Jun 20, 2025	540.0	269.00	279.00
CHTR 250620P00550000	P	Jun 20, 2025	550.0	279.00	289.00
CHTR 250620P00560000	P	Jun 20, 2025	560.0	289.00	299.00
CHTR 250620P00570000	P	Jun 20, 2025	570.0	299.00	309.00
CHTR 250620P00580000	P	Jun 20, 2025	580.0	309.00	319.00
CHTR 251219C00130000	C	Dec 19, 2025	130.0	147.00	157.00
CHTR 251219C00135000	C	Dec 19, 2025	135.0	143.00	153.00
CHTR 251219C00140000	C	Dec 19, 2025	140.0	140.00	149.00
CHTR 251219C00145000	C	Dec 19, 2025	145.0	136.00	145.00
CHTR 251219C00150000	C	Dec 19, 2025	150.0	132.00	141.00
CHTR 251219C00155000	C	Dec 19, 2025	155.0	128.00	137.00
CHTR 251219C00160000	C	Dec 19, 2025	160.0	124.00	134.00
CHTR 251219C00165000	C	Dec 19, 2025	165.0	121.00	130.00
CHTR 251219C00170000	C	Dec 19, 2025	170.0	117.00	126.00
CHTR 251219C00175000	C	Dec 19, 2025	175.0	114.00	123.00
CHTR 251219C00180000	C	Dec 19, 2025	180.0	110.00	119.00
CHTR 251219C00185000	C	Dec 19, 2025	185.0	107.00	116.00
CHTR 251219C00190000	C	Dec 19, 2025	190.0	103.00	112.00
CHTR 251219C00195000	C	Dec 19, 2025	195.0	100.00	109.00
CHTR 251219C00200000	C	Dec 19, 2025	200.0	96.00	106.00
CHTR 251219C00210000	C	Dec 19, 2025	210.0	90.00	99.00
CHTR 251219C00220000	C	Dec 19, 2025	220.0	84.00	93.00
CHTR 251219C00230000	C	Dec 19, 2025	230.0	78.00	87.00
CHTR 251219C00240000	C	Dec 19, 2025	240.0	72.00	81.00
CHTR 251219C00250000	C	Dec 19, 2025	250.0	67.00	76.00
CHTR 251219C00260000	C	Dec 19, 2025	260.0	62.00	71.00
CHTR 251219C00270000	C	Dec 19, 2025	270.0	57.00	66.00
CHTR 251219C00280000	C	Dec 19, 2025	280.0	54.00	61.00
CHTR 251219C00290000	C	Dec 19, 2025	290.0	49.00	57.00
CHTR 251219C00300000	C	Dec 19, 2025	300.0	45.00	52.30
CHTR 251219C00310000	C	Dec 19, 2025	310.0	41.00	49.00
CHTR 251219C00320000	C	Dec 19, 2025	320.0	37.00	45.60
CHTR 251219C00330000	C	Dec 19, 2025	330.0	34.00	43.00
CHTR 251219C00340000	C	Dec 19, 2025	340.0	31.00	40.00
CHTR 251219C00350000	C	Dec 19, 2025	350.0	28.00	37.00
CHTR 251219C00360000	C	Dec 19, 2025	360.0	25.00	34.00
CHTR 251219C00370000	C	Dec 19, 2025	370.0	23.00	32.00
CHTR 251219C00380000	C	Dec 19, 2025	380.0	20.00	30.00
CHTR 251219C00390000	C	Dec 19, 2025	390.0	19.00	28.00
CHTR 251219C00400000	C	Dec 19, 2025	400.0	17.00	26.00
CHTR 251219C00410000	C	Dec 19, 2025	410.0	15.00	24.00
CHTR 251219C00420000	C	Dec 19, 2025	420.0	14.00	23.00
CHTR 251219C00430000	C	Dec 19, 2025	430.0	12.00	21.00
CHTR 251219C00440000	C	Dec 19, 2025	440.0	11.00	20.00
CHTR 251219C00450000	C	Dec 19, 2025	450.0	9.00	17.30
CHTR 251219C00460000	C	Dec 19, 2025	460.0	9.00	16.20
CHTR 251219C00470000	C	Dec 19, 2025	470.0	8.00	15.20
CHTR 251219C00480000	C	Dec 19, 2025	480.0	7.00	14.30
CHTR 251219C00490000	C	Dec 19, 2025	490.0	6.00	14.70
CHTR 251219C00500000	C	Dec 19, 2025	500.0	5.00	12.40
CHTR 251219C00510000	C	Dec 19, 2025	510.0	5.00	11.70
CHTR 251219C00520000	C	Dec 19, 2025	520.0	4.00	11.00
CHTR 251219C00530000	C	Dec 19, 2025	530.0	3.00	10.40
CHTR 251219C00540000	C	Dec 19, 2025	540.0	3.00	9.60
CHTR 251219C00550000	C	Dec 19, 2025	550.0	2.45	9.10
CHTR 251219C00560000	C	Dec 19, 2025	560.0	2.20	8.60
CHTR 251219C00570000	C	Dec 19, 2025	570.0	2.00	8.20
CHTR 251219C00580000	C	Dec 19, 2025	580.0	1.85	7.90
CHTR 251219C00590000	C	Dec 19, 2025	590.0	1.65	7.60
CHTR 251219C00600000	C	Dec 19, 2025	600.0	1.50	7.30
CHTR 251219C00610000	C	Dec 19, 2025	610.0	1.35	6.90
CHTR 251219C00620000	C	Dec 19, 2025	620.0	1.20	6.70
CHTR 251219C00630000	C	Dec 19, 2025	630.0	1.10	6.40
CHTR 251219C00640000	C	Dec 19, 2025	640.0	0.00	9.60
CHTR 251219C00650000	C	Dec 19, 2025	650.0	0.00	9.60
CHTR 251219C00660000	C	Dec 19, 2025	660.0	0.00	9.60
CHTR 251219C00670000	C	Dec 19, 2025	670.0	0.00	9.60
CHTR 251219C00680000	C	Dec 19, 2025	680.0	0.05	10.00
CHTR 251219C00690000	C	Dec 19, 2025	690.0	0.90	4.90
CHTR 251219P00130000	P	Dec 19, 2025	130.0	2.10	7.90
CHTR 251219P00135000	P	Dec 19, 2025	135.0	2.40	8.40
CHTR 251219P00140000	P	Dec 19, 2025	140.0	2.70	9.10
CHTR 251219P00145000	P	Dec 19, 2025	145.0	5.70	9.90
CHTR 251219P00150000	P	Dec 19, 2025	150.0	3.40	12.00
CHTR 251219P00155000	P	Dec 19, 2025	155.0	4.30	13.00
CHTR 251219P00160000	P	Dec 19, 2025	160.0	5.10	12.80
CHTR 251219P00165000	P	Dec 19, 2025	165.0	6.00	13.80
CHTR 251219P00170000	P	Dec 19, 2025	170.0	7.00	14.80
CHTR 251219P00175000	P	Dec 19, 2025	175.0	8.00	18.00
CHTR 251219P00180000	P	Dec 19, 2025	180.0	9.10	19.00
CHTR 251219P00185000	P	Dec 19, 2025	185.0	10.00	18.50
CHTR 251219P00190000	P	Dec 19, 2025	190.0	11.00	21.00
CHTR 251219P00195000	P	Dec 19, 2025	195.0	13.00	22.00
CHTR 251219P00200000	P	Dec 19, 2025	200.0	14.00	22.10
CHTR 251219P00210000	P	Dec 19, 2025	210.0	17.00	26.00
CHTR 251219P00220000	P	Dec 19, 2025	220.0	20.00	29.10
CHTR 251219P00230000	P	Dec 19, 2025	230.0	24.00	32.30
CHTR 251219P00240000	P	Dec 19, 2025	240.0	28.00	36.70
CHTR 251219P00250000	P	Dec 19, 2025	250.0	32.00	41.00
CHTR 251219P00260000	P	Dec 19, 2025	260.0	36.00	45.00
CHTR 251219P00270000	P	Dec 19, 2025	270.0	41.00	50.00
CHTR 251219P00280000	P	Dec 19, 2025	280.0	46.00	54.60
CHTR 251219P00290000	P	Dec 19, 2025	290.0	51.00	60.00
CHTR 251219P00300000	P	Dec 19, 2025	300.0	57.00	63.40
CHTR 251219P00310000	P	Dec 19, 2025	310.0	63.00	72.00
CHTR 251219P00320000	P	Dec 19, 2025	320.0	70.00	79.00
CHTR 251219P00330000	P	Dec 19, 2025	330.0	76.00	85.00
CHTR 251219P00340000	P	Dec 19, 2025	340.0	83.00	93.00
CHTR 251219P00350000	P	Dec 19, 2025	350.0	91.00	100.00
CHTR 251219P00360000	P	Dec 19, 2025	360.0	98.00	108.00
CHTR 251219P00370000	P	Dec 19, 2025	370.0	106.00	115.00
CHTR 251219P00380000	P	Dec 19, 2025	380.0	115.00	124.00
CHTR 251219P00390000	P	Dec 19, 2025	390.0	123.60	132.00
CHTR 251219P00400000	P	Dec 19, 2025	400.0	132.00	141.00
CHTR 251219P00410000	P	Dec 19, 2025	410.0	141.00	150.00
CHTR 251219P00420000	P	Dec 19, 2025	420.0	150.00	159.00
CHTR 251219P00430000	P	Dec 19, 2025	430.0	160.00	169.00
CHTR 251219P00440000	P	Dec 19, 2025	440.0	169.00	179.00
CHTR 251219P00450000	P	Dec 19, 2025	450.0	179.00	189.00
CHTR 251219P00460000	P	Dec 19, 2025	460.0	189.00	199.00
CHTR 251219P00470000	P	Dec 19, 2025	470.0	199.00	209.00
CHTR 251219P00480000	P	Dec 19, 2025	480.0	209.00	219.00
CHTR 251219P00490000	P	Dec 19, 2025	490.0	219.00	229.00
CHTR 251219P00500000	P	Dec 19, 2025	500.0	229.00	239.00
CHTR 251219P00510000	P	Dec 19, 2025	510.0	239.00	249.00
CHTR 251219P00520000	P	Dec 19, 2025	520.0	249.00	259.00
CHTR 251219P00530000	P	Dec 19, 2025	530.0	259.00	269.00
CHTR 251219P00540000	P	Dec 19, 2025	540.0	269.00	279.00
CHTR 251219P00550000	P	Dec 19, 2025	550.0	279.00	289.00
CHTR 251219P00560000	P	Dec 19, 2025	560.0	289.00	299.00
CHTR 251219P00570000	P	Dec 19, 2025	570.0	299.00	309.00
CHTR 251219P00580000	P	Dec 19, 2025	580.0	309.00	319.00
CHTR 251219P00590000	P	Dec 19, 2025	590.0	319.00	329.00
CHTR 251219P00600000	P	Dec 19, 2025	600.0	329.00	339.00
CHTR 251219P00610000	P	Dec 19, 2025	610.0	339.00	349.00
CHTR 251219P00620000	P	Dec 19, 2025	620.0	349.00	359.00
CHTR 251219P00630000	P	Dec 19, 2025	630.0	359.00	369.00
CHTR 251219P00640000	P	Dec 19, 2025	640.0	369.00	379.00
CHTR 251219P00650000	P	Dec 19, 2025	650.0	379.00	389.00
CHTR 251219P00660000	P	Dec 19, 2025	660.0	389.00	399.00
CHTR 251219P00670000	P	Dec 19, 2025	670.0	399.00	409.00
CHTR 251219P00680000	P	Dec 19, 2025	680.0	409.00	419.00
CHTR 251219P00690000	P	Dec 19, 2025	690.0	419.00	429.00
CHTR 260116C00130000	C	Jan 16, 2026	130.0	149.00	157.00
CHTR 260116C00135000	C	Jan 16, 2026	135.0	144.00	153.00
CHTR 260116C00140000	C	Jan 16, 2026	140.0	141.00	149.00
CHTR 260116C00145000	C	Jan 16, 2026	145.0	137.00	146.00
CHTR 260116C00150000	C	Jan 16, 2026	150.0	133.00	142.00
CHTR 260116C00155000	C	Jan 16, 2026	155.0	129.00	138.00
CHTR 260116C00160000	C	Jan 16, 2026	160.0	126.00	135.00
CHTR 260116C00165000	C	Jan 16, 2026	165.0	122.00	131.00
CHTR 260116C00170000	C	Jan 16, 2026	170.0	118.00	127.00
CHTR 260116C00175000	C	Jan 16, 2026	175.0	115.50	123.80
CHTR 260116C00180000	C	Jan 16, 2026	180.0	111.00	120.00
CHTR 260116C00185000	C	Jan 16, 2026	185.0	108.00	117.00
CHTR 260116C00190000	C	Jan 16, 2026	190.0	104.00	114.00
CHTR 260116C00195000	C	Jan 16, 2026	195.0	101.00	110.00
CHTR 260116C00200000	C	Jan 16, 2026	200.0	98.00	107.00
CHTR 260116C00210000	C	Jan 16, 2026	210.0	91.00	100.00
CHTR 260116C00220000	C	Jan 16, 2026	220.0	85.00	94.00
CHTR 260116C00230000	C	Jan 16, 2026	230.0	79.00	89.00
CHTR 260116C00240000	C	Jan 16, 2026	240.0	74.00	83.00
CHTR 260116C00250000	C	Jan 16, 2026	250.0	68.00	77.00
CHTR 260116C00260000	C	Jan 16, 2026	260.0	63.00	72.00
CHTR 260116C00270000	C	Jan 16, 2026	270.0	58.00	67.00
CHTR 260116C00280000	C	Jan 16, 2026	280.0	55.00	63.00
CHTR 260116C00290000	C	Jan 16, 2026	290.0	52.20	59.00
CHTR 260116C00300000	C	Jan 16, 2026	300.0	48.80	52.90
CHTR 260116C00310000	C	Jan 16, 2026	310.0	45.10	49.90
CHTR 260116C00320000	C	Jan 16, 2026	320.0	41.40	46.60
CHTR 260116C00330000	C	Jan 16, 2026	330.0	38.20	41.30
CHTR 260116C00340000	C	Jan 16, 2026	340.0	35.20	39.00
CHTR 260116C00350000	C	Jan 16, 2026	350.0	32.80	34.90
CHTR 260116C00360000	C	Jan 16, 2026	360.0	30.10	33.50
CHTR 260116C00370000	C	Jan 16, 2026	370.0	27.50	30.90
CHTR 260116C00380000	C	Jan 16, 2026	380.0	25.40	29.00
CHTR 260116C00390000	C	Jan 16, 2026	390.0	23.20	27.10
CHTR 260116C00400000	C	Jan 16, 2026	400.0	20.60	25.30
CHTR 260116C00410000	C	Jan 16, 2026	410.0	19.40	23.00
CHTR 260116C00420000	C	Jan 16, 2026	420.0	18.10	20.20
CHTR 260116C00430000	C	Jan 16, 2026	430.0	16.20	19.90
CHTR 260116C00440000	C	Jan 16, 2026	440.0	15.40	18.00
CHTR 260116C00450000	C	Jan 16, 2026	450.0	14.10	17.60
CHTR 260116C00460000	C	Jan 16, 2026	460.0	12.70	15.40
CHTR 260116C00470000	C	Jan 16, 2026	470.0	11.70	15.50
CHTR 260116C00480000	C	Jan 16, 2026	480.0	10.60	14.00
CHTR 260116C00490000	C	Jan 16, 2026	490.0	10.10	13.30
CHTR 260116C00500000	C	Jan 16, 2026	500.0	9.50	11.90
CHTR 260116C00510000	C	Jan 16, 2026	510.0	8.40	11.70
CHTR 260116C00520000	C	Jan 16, 2026	520.0	7.60	10.90
CHTR 260116C00530000	C	Jan 16, 2026	530.0	7.20	10.20
CHTR 260116C00540000	C	Jan 16, 2026	540.0	6.80	10.00
CHTR 260116C00550000	C	Jan 16, 2026	550.0	6.40	9.10
CHTR 260116C00560000	C	Jan 16, 2026	560.0	5.90	8.10
CHTR 260116C00570000	C	Jan 16, 2026	570.0	5.40	8.10
CHTR 260116C00580000	C	Jan 16, 2026	580.0	4.90	7.00
CHTR 260116C00590000	C	Jan 16, 2026	590.0	4.60	7.30
CHTR 260116C00600000	C	Jan 16, 2026	600.0	2.25	7.70
CHTR 260116C00610000	C	Jan 16, 2026	610.0	3.90	7.40
CHTR 260116C00620000	C	Jan 16, 2026	620.0	3.60	7.10
CHTR 260116C00630000	C	Jan 16, 2026	630.0	2.70	6.80
CHTR 260116C00640000	C	Jan 16, 2026	640.0	2.20	6.50
CHTR 260116C00650000	C	Jan 16, 2026	650.0	2.15	6.30
CHTR 260116C00660000	C	Jan 16, 2026	660.0	1.50	5.90
CHTR 260116C00670000	C	Jan 16, 2026	670.0	1.35	5.70
CHTR 260116C00680000	C	Jan 16, 2026	680.0	1.25	5.50
CHTR 260116C00690000	C	Jan 16, 2026	690.0	1.15	5.40
CHTR 260116C00700000	C	Jan 16, 2026	700.0	1.10	5.20
CHTR 260116C00720000	C	Jan 16, 2026	720.0	0.95	4.90
CHTR 260116C00740000	C	Jan 16, 2026	740.0	0.80	4.60
CHTR 260116C00760000	C	Jan 16, 2026	760.0	0.70	4.40
CHTR 260116C00780000	C	Jan 16, 2026	780.0	0.60	4.20
CHTR 260116C00800000	C	Jan 16, 2026	800.0	0.50	2.25
CHTR 260116P00130000	P	Jan 16, 2026	130.0	4.20	5.80
CHTR 260116P00135000	P	Jan 16, 2026	135.0	3.50	6.50
CHTR 260116P00140000	P	Jan 16, 2026	140.0	4.70	7.20
CHTR 260116P00145000	P	Jan 16, 2026	145.0	6.20	8.00
CHTR 260116P00150000	P	Jan 16, 2026	150.0	7.30	8.90
CHTR 260116P00155000	P	Jan 16, 2026	155.0	7.90	9.70
CHTR 260116P00160000	P	Jan 16, 2026	160.0	7.30	12.90
CHTR 260116P00165000	P	Jan 16, 2026	165.0	10.30	11.70
CHTR 260116P00170000	P	Jan 16, 2026	170.0	9.30	14.90
CHTR 260116P00175000	P	Jan 16, 2026	175.0	12.60	13.80
CHTR 260116P00180000	P	Jan 16, 2026	180.0	12.70	17.30
CHTR 260116P00185000	P	Jan 16, 2026	185.0	13.40	18.60
CHTR 260116P00190000	P	Jan 16, 2026	190.0	15.70	19.80
CHTR 260116P00195000	P	Jan 16, 2026	195.0	16.90	21.20
CHTR 260116P00200000	P	Jan 16, 2026	200.0	16.50	22.30
CHTR 260116P00210000	P	Jan 16, 2026	210.0	21.30	25.70
CHTR 260116P00220000	P	Jan 16, 2026	220.0	24.40	29.10
CHTR 260116P00230000	P	Jan 16, 2026	230.0	27.70	32.40
CHTR 260116P00240000	P	Jan 16, 2026	240.0	31.60	37.00
CHTR 260116P00250000	P	Jan 16, 2026	250.0	35.60	42.00
CHTR 260116P00260000	P	Jan 16, 2026	260.0	40.10	45.00
CHTR 260116P00270000	P	Jan 16, 2026	270.0	44.70	51.00
CHTR 260116P00280000	P	Jan 16, 2026	280.0	47.00	54.90
CHTR 260116P00290000	P	Jan 16, 2026	290.0	54.60	61.00
CHTR 260116P00300000	P	Jan 16, 2026	300.0	58.10	63.60
CHTR 260116P00310000	P	Jan 16, 2026	310.0	64.10	70.20
CHTR 260116P00320000	P	Jan 16, 2026	320.0	70.20	76.00
CHTR 260116P00330000	P	Jan 16, 2026	330.0	78.60	83.80
CHTR 260116P00340000	P	Jan 16, 2026	340.0	84.20	92.00
CHTR 260116P00350000	P	Jan 16, 2026	350.0	91.10	99.70
CHTR 260116P00360000	P	Jan 16, 2026	360.0	99.00	107.80
CHTR 260116P00370000	P	Jan 16, 2026	370.0	107.00	115.20
CHTR 260116P00380000	P	Jan 16, 2026	380.0	115.10	123.90
CHTR 260116P00390000	P	Jan 16, 2026	390.0	124.20	132.40
CHTR 260116P00400000	P	Jan 16, 2026	400.0	132.00	140.90
CHTR 260116P00410000	P	Jan 16, 2026	410.0	141.00	149.70
CHTR 260116P00420000	P	Jan 16, 2026	420.0	150.00	159.00
CHTR 260116P00430000	P	Jan 16, 2026	430.0	160.00	169.00
CHTR 260116P00440000	P	Jan 16, 2026	440.0	169.00	179.00
CHTR 260116P00450000	P	Jan 16, 2026	450.0	179.00	189.00
CHTR 260116P00460000	P	Jan 16, 2026	460.0	189.00	199.00
CHTR 260116P00470000	P	Jan 16, 2026	470.0	199.00	209.00
CHTR 260116P00480000	P	Jan 16, 2026	480.0	209.00	219.00
CHTR 260116P00490000	P	Jan 16, 2026	490.0	219.00	229.00
CHTR 260116P00500000	P	Jan 16, 2026	500.0	229.00	239.00
CHTR 260116P00510000	P	Jan 16, 2026	510.0	239.00	249.00
CHTR 260116P00520000	P	Jan 16, 2026	520.0	249.00	259.00
CHTR 260116P00530000	P	Jan 16, 2026	530.0	259.00	269.00
CHTR 260116P00540000	P	Jan 16, 2026	540.0	269.00	279.00
CHTR 260116P00550000	P	Jan 16, 2026	550.0	279.00	289.00
CHTR 260116P00560000	P	Jan 16, 2026	560.0	289.00	299.00
CHTR 260116P00570000	P	Jan 16, 2026	570.0	299.00	309.00
CHTR 260116P00580000	P	Jan 16, 2026	580.0	309.00	319.00
CHTR 260116P00590000	P	Jan 16, 2026	590.0	319.00	329.00
CHTR 260116P00600000	P	Jan 16, 2026	600.0	329.00	339.00
CHTR 260116P00610000	P	Jan 16, 2026	610.0	339.00	349.00
CHTR 260116P00620000	P	Jan 16, 2026	620.0	349.00	359.00
CHTR 260116P00630000	P	Jan 16, 2026	630.0	359.00	369.00
CHTR 260116P00640000	P	Jan 16, 2026	640.0	369.00	379.00
CHTR 260116P00650000	P	Jan 16, 2026	650.0	379.00	389.00
CHTR 260116P00660000	P	Jan 16, 2026	660.0	389.00	399.00
CHTR 260116P00670000	P	Jan 16, 2026	670.0	399.00	409.00
CHTR 260116P00680000	P	Jan 16, 2026	680.0	409.00	419.00
CHTR 260116P00690000	P	Jan 16, 2026	690.0	419.00	429.00
CHTR 260116P00700000	P	Jan 16, 2026	700.0	429.00	439.00
CHTR 260116P00720000	P	Jan 16, 2026	720.0	449.00	459.00
CHTR 260116P00740000	P	Jan 16, 2026	740.0	469.00	479.00
CHTR 260116P00760000	P	Jan 16, 2026	760.0	489.00	499.00
CHTR 260116P00780000	P	Jan 16, 2026	780.0	509.00	519.00
CHTR 260116P00800000	P	Jan 16, 2026	800.0	529.00	539.00