Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Mar 01, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CI 240503C00180000	C	May 03, 2024	180.0	173.20	176.30
CI 240503C00185000	C	May 03, 2024	185.0	167.50	171.10
CI 240503C00190000	C	May 03, 2024	190.0	163.20	166.10
CI 240503C00195000	C	May 03, 2024	195.0	158.60	161.20
CI 240503C00200000	C	May 03, 2024	200.0	152.70	156.40
CI 240503C00205000	C	May 03, 2024	205.0	148.20	151.40
CI 240503C00210000	C	May 03, 2024	210.0	142.80	145.80
CI 240503C00215000	C	May 03, 2024	215.0	138.30	141.00
CI 240503C00220000	C	May 03, 2024	220.0	133.20	136.20
CI 240503C00225000	C	May 03, 2024	225.0	128.30	131.40
CI 240503C00230000	C	May 03, 2024	230.0	123.60	126.00
CI 240503C00235000	C	May 03, 2024	235.0	117.90	121.40
CI 240503C00240000	C	May 03, 2024	240.0	113.30	116.30
CI 240503C00245000	C	May 03, 2024	245.0	107.80	111.20
CI 240503C00250000	C	May 03, 2024	250.0	103.60	106.50
CI 240503C00255000	C	May 03, 2024	255.0	97.80	101.50
CI 240503C00260000	C	May 03, 2024	260.0	93.00	96.30
CI 240503C00265000	C	May 03, 2024	265.0	88.30	91.40
CI 240503C00270000	C	May 03, 2024	270.0	82.90	86.50
CI 240503C00275000	C	May 03, 2024	275.0	78.40	81.50
CI 240503C00280000	C	May 03, 2024	280.0	73.20	76.00
CI 240503C00285000	C	May 03, 2024	285.0	67.80	70.90
CI 240503C00290000	C	May 03, 2024	290.0	63.00	66.40
CI 240503C00295000	C	May 03, 2024	295.0	59.10	61.40
CI 240503C00300000	C	May 03, 2024	300.0	53.40	56.40
CI 240503C00305000	C	May 03, 2024	305.0	48.40	51.30
CI 240503C00310000	C	May 03, 2024	310.0	43.10	46.70
CI 240503C00315000	C	May 03, 2024	315.0	38.10	41.60
CI 240503C00320000	C	May 03, 2024	320.0	33.40	36.90
CI 240503C00325000	C	May 03, 2024	325.0	29.20	31.60
CI 240503C00330000	C	May 03, 2024	330.0	24.40	27.40
CI 240503C00332500	C	May 03, 2024	332.5	22.70	24.30
CI 240503C00335000	C	May 03, 2024	335.0	20.60	21.90
CI 240503C00337500	C	May 03, 2024	337.5	18.60	20.30
CI 240503C00340000	C	May 03, 2024	340.0	16.60	17.80
CI 240503C00342500	C	May 03, 2024	342.5	14.70	15.80
CI 240503C00345000	C	May 03, 2024	345.0	11.60	13.90
CI 240503C00347500	C	May 03, 2024	347.5	11.10	12.10
CI 240503C00350000	C	May 03, 2024	350.0	9.80	10.20
CI 240503C00352500	C	May 03, 2024	352.5	8.30	8.90
CI 240503C00355000	C	May 03, 2024	355.0	7.10	8.10
CI 240503C00357500	C	May 03, 2024	357.5	5.70	6.40
CI 240503C00360000	C	May 03, 2024	360.0	4.80	5.20
CI 240503C00362500	C	May 03, 2024	362.5	3.40	4.50
CI 240503C00365000	C	May 03, 2024	365.0	3.20	3.60
CI 240503C00367500	C	May 03, 2024	367.5	1.60	3.20
CI 240503C00370000	C	May 03, 2024	370.0	1.00	2.35
CI 240503C00372500	C	May 03, 2024	372.5	0.75	1.90
CI 240503C00375000	C	May 03, 2024	375.0	1.25	1.65
CI 240503C00380000	C	May 03, 2024	380.0	0.75	0.85
CI 240503C00385000	C	May 03, 2024	385.0	0.45	0.70
CI 240503C00390000	C	May 03, 2024	390.0	0.25	0.50
CI 240503C00395000	C	May 03, 2024	395.0	0.10	0.75
CI 240503C00400000	C	May 03, 2024	400.0	0.10	0.75
CI 240503C00405000	C	May 03, 2024	405.0	0.05	0.75
CI 240503C00410000	C	May 03, 2024	410.0	0.05	0.70
CI 240503C00415000	C	May 03, 2024	415.0	0.05	0.60
CI 240503C00420000	C	May 03, 2024	420.0	0.05	0.20
CI 240503C00425000	C	May 03, 2024	425.0	0.00	0.15
CI 240503C00430000	C	May 03, 2024	430.0	0.00	0.05
CI 240503C00440000	C	May 03, 2024	440.0	0.00	0.05
CI 240503C00450000	C	May 03, 2024	450.0	0.00	0.60
CI 240503C00460000	C	May 03, 2024	460.0	0.00	0.60
CI 240503P00180000	P	May 03, 2024	180.0	0.00	0.60
CI 240503P00185000	P	May 03, 2024	185.0	0.00	0.60
CI 240503P00190000	P	May 03, 2024	190.0	0.00	0.60
CI 240503P00195000	P	May 03, 2024	195.0	0.00	0.60
CI 240503P00200000	P	May 03, 2024	200.0	0.00	0.60
CI 240503P00205000	P	May 03, 2024	205.0	0.00	0.60
CI 240503P00210000	P	May 03, 2024	210.0	0.00	0.60
CI 240503P00215000	P	May 03, 2024	215.0	0.00	0.60
CI 240503P00220000	P	May 03, 2024	220.0	0.00	0.60
CI 240503P00225000	P	May 03, 2024	225.0	0.00	0.60
CI 240503P00230000	P	May 03, 2024	230.0	0.00	0.60
CI 240503P00235000	P	May 03, 2024	235.0	0.00	0.60
CI 240503P00240000	P	May 03, 2024	240.0	0.00	0.60
CI 240503P00245000	P	May 03, 2024	245.0	0.00	0.60
CI 240503P00250000	P	May 03, 2024	250.0	0.00	0.60
CI 240503P00255000	P	May 03, 2024	255.0	0.00	0.60
CI 240503P00260000	P	May 03, 2024	260.0	0.00	0.60
CI 240503P00265000	P	May 03, 2024	265.0	0.00	0.60
CI 240503P00270000	P	May 03, 2024	270.0	0.00	0.60
CI 240503P00275000	P	May 03, 2024	275.0	0.00	0.60
CI 240503P00280000	P	May 03, 2024	280.0	0.00	0.60
CI 240503P00285000	P	May 03, 2024	285.0	0.05	0.50
CI 240503P00290000	P	May 03, 2024	290.0	0.05	0.70
CI 240503P00295000	P	May 03, 2024	295.0	0.05	0.75
CI 240503P00300000	P	May 03, 2024	300.0	0.05	0.75
CI 240503P00305000	P	May 03, 2024	305.0	0.05	0.35
CI 240503P00310000	P	May 03, 2024	310.0	0.10	0.40
CI 240503P00315000	P	May 03, 2024	315.0	0.15	0.30
CI 240503P00320000	P	May 03, 2024	320.0	0.20	0.50
CI 240503P00325000	P	May 03, 2024	325.0	0.40	0.60
CI 240503P00330000	P	May 03, 2024	330.0	0.65	0.95
CI 240503P00332500	P	May 03, 2024	332.5	0.75	1.20
CI 240503P00335000	P	May 03, 2024	335.0	0.50	1.50
CI 240503P00337500	P	May 03, 2024	337.5	1.10	1.85
CI 240503P00340000	P	May 03, 2024	340.0	1.80	2.40
CI 240503P00342500	P	May 03, 2024	342.5	2.45	2.90
CI 240503P00345000	P	May 03, 2024	345.0	2.95	3.70
CI 240503P00347500	P	May 03, 2024	347.5	3.50	4.40
CI 240503P00350000	P	May 03, 2024	350.0	5.00	5.40
CI 240503P00352500	P	May 03, 2024	352.5	6.00	6.50
CI 240503P00355000	P	May 03, 2024	355.0	7.30	9.10
CI 240503P00357500	P	May 03, 2024	357.5	8.70	9.40
CI 240503P00360000	P	May 03, 2024	360.0	9.60	10.60
CI 240503P00362500	P	May 03, 2024	362.5	11.30	12.30
CI 240503P00365000	P	May 03, 2024	365.0	12.70	14.20
CI 240503P00367500	P	May 03, 2024	367.5	14.10	16.10
CI 240503P00370000	P	May 03, 2024	370.0	16.60	18.10
CI 240503P00372500	P	May 03, 2024	372.5	18.70	20.10
CI 240503P00375000	P	May 03, 2024	375.0	20.40	22.40
CI 240503P00380000	P	May 03, 2024	380.0	24.60	27.10
CI 240503P00385000	P	May 03, 2024	385.0	29.20	32.70
CI 240503P00390000	P	May 03, 2024	390.0	34.40	36.80
CI 240503P00395000	P	May 03, 2024	395.0	38.90	42.50
CI 240503P00400000	P	May 03, 2024	400.0	44.00	47.30
CI 240503P00405000	P	May 03, 2024	405.0	48.90	52.10
CI 240503P00410000	P	May 03, 2024	410.0	53.90	56.70
CI 240503P00415000	P	May 03, 2024	415.0	59.00	62.50
CI 240503P00420000	P	May 03, 2024	420.0	64.10	67.10
CI 240503P00425000	P	May 03, 2024	425.0	69.10	71.60
CI 240503P00430000	P	May 03, 2024	430.0	73.70	77.50
CI 240503P00440000	P	May 03, 2024	440.0	83.70	86.50
CI 240503P00450000	P	May 03, 2024	450.0	94.20	97.50
CI 240503P00460000	P	May 03, 2024	460.0	103.70	107.50
CI 240510C00185000	C	May 10, 2024	185.0	168.00	171.70
CI 240510C00190000	C	May 10, 2024	190.0	162.90	166.70
CI 240510C00195000	C	May 10, 2024	195.0	158.00	161.70
CI 240510C00200000	C	May 10, 2024	200.0	152.90	156.70
CI 240510C00205000	C	May 10, 2024	205.0	148.00	151.70
CI 240510C00210000	C	May 10, 2024	210.0	143.60	146.70
CI 240510C00215000	C	May 10, 2024	215.0	138.00	141.70
CI 240510C00220000	C	May 10, 2024	220.0	133.10	136.80
CI 240510C00225000	C	May 10, 2024	225.0	128.00	131.80
CI 240510C00230000	C	May 10, 2024	230.0	123.10	126.80
CI 240510C00235000	C	May 10, 2024	235.0	118.00	121.80
CI 240510C00240000	C	May 10, 2024	240.0	113.00	116.80
CI 240510C00245000	C	May 10, 2024	245.0	108.00	111.80
CI 240510C00250000	C	May 10, 2024	250.0	103.00	106.80
CI 240510C00255000	C	May 10, 2024	255.0	98.20	101.70
CI 240510C00260000	C	May 10, 2024	260.0	93.50	96.50
CI 240510C00265000	C	May 10, 2024	265.0	88.20	91.40
CI 240510C00270000	C	May 10, 2024	270.0	84.00	86.90
CI 240510C00275000	C	May 10, 2024	275.0	78.10	81.90
CI 240510C00280000	C	May 10, 2024	280.0	73.30	76.60
CI 240510C00285000	C	May 10, 2024	285.0	68.20	71.80
CI 240510C00290000	C	May 10, 2024	290.0	63.40	67.00
CI 240510C00295000	C	May 10, 2024	295.0	58.20	62.00
CI 240510C00300000	C	May 10, 2024	300.0	54.10	57.10
CI 240510C00305000	C	May 10, 2024	305.0	48.40	51.60
CI 240510C00310000	C	May 10, 2024	310.0	43.40	47.00
CI 240510C00315000	C	May 10, 2024	315.0	38.70	42.30
CI 240510C00320000	C	May 10, 2024	320.0	34.50	36.90
CI 240510C00325000	C	May 10, 2024	325.0	29.20	32.40
CI 240510C00330000	C	May 10, 2024	330.0	25.70	27.70
CI 240510C00332500	C	May 10, 2024	332.5	22.10	24.80
CI 240510C00335000	C	May 10, 2024	335.0	21.40	23.30
CI 240510C00337500	C	May 10, 2024	337.5	19.30	20.80
CI 240510C00340000	C	May 10, 2024	340.0	17.10	18.30
CI 240510C00342500	C	May 10, 2024	342.5	15.40	16.70
CI 240510C00345000	C	May 10, 2024	345.0	13.60	14.60
CI 240510C00347500	C	May 10, 2024	347.5	12.00	12.90
CI 240510C00350000	C	May 10, 2024	350.0	10.50	11.30
CI 240510C00352500	C	May 10, 2024	352.5	9.00	10.00
CI 240510C00355000	C	May 10, 2024	355.0	7.80	8.90
CI 240510C00357500	C	May 10, 2024	357.5	6.60	7.10
CI 240510C00360000	C	May 10, 2024	360.0	5.50	6.30
CI 240510C00362500	C	May 10, 2024	362.5	4.60	5.10
CI 240510C00365000	C	May 10, 2024	365.0	3.80	4.20
CI 240510C00367500	C	May 10, 2024	367.5	3.00	3.50
CI 240510C00370000	C	May 10, 2024	370.0	2.45	2.85
CI 240510C00372500	C	May 10, 2024	372.5	1.95	2.30
CI 240510C00375000	C	May 10, 2024	375.0	1.65	1.95
CI 240510C00380000	C	May 10, 2024	380.0	1.00	1.25
CI 240510C00385000	C	May 10, 2024	385.0	0.60	0.95
CI 240510C00390000	C	May 10, 2024	390.0	0.40	0.65
CI 240510C00395000	C	May 10, 2024	395.0	0.20	0.75
CI 240510C00400000	C	May 10, 2024	400.0	0.15	1.60
CI 240510C00405000	C	May 10, 2024	405.0	0.10	0.75
CI 240510C00410000	C	May 10, 2024	410.0	0.10	0.75
CI 240510C00415000	C	May 10, 2024	415.0	0.10	1.00
CI 240510C00420000	C	May 10, 2024	420.0	0.05	0.35
CI 240510C00425000	C	May 10, 2024	425.0	0.05	1.95
CI 240510C00430000	C	May 10, 2024	430.0	0.00	1.40
CI 240510C00440000	C	May 10, 2024	440.0	0.00	1.40
CI 240510P00185000	P	May 10, 2024	185.0	0.00	2.15
CI 240510P00190000	P	May 10, 2024	190.0	0.00	0.60
CI 240510P00195000	P	May 10, 2024	195.0	0.00	0.60
CI 240510P00200000	P	May 10, 2024	200.0	0.00	0.60
CI 240510P00205000	P	May 10, 2024	205.0	0.00	0.60
CI 240510P00210000	P	May 10, 2024	210.0	0.00	0.60
CI 240510P00215000	P	May 10, 2024	215.0	0.00	0.60
CI 240510P00220000	P	May 10, 2024	220.0	0.00	0.60
CI 240510P00225000	P	May 10, 2024	225.0	0.00	0.60
CI 240510P00230000	P	May 10, 2024	230.0	0.00	0.60
CI 240510P00235000	P	May 10, 2024	235.0	0.00	0.60
CI 240510P00240000	P	May 10, 2024	240.0	0.00	0.60
CI 240510P00245000	P	May 10, 2024	245.0	0.00	0.60
CI 240510P00250000	P	May 10, 2024	250.0	0.00	0.60
CI 240510P00255000	P	May 10, 2024	255.0	0.00	0.60
CI 240510P00260000	P	May 10, 2024	260.0	0.00	0.60
CI 240510P00265000	P	May 10, 2024	265.0	0.00	0.60
CI 240510P00270000	P	May 10, 2024	270.0	0.00	0.60
CI 240510P00275000	P	May 10, 2024	275.0	0.00	0.60
CI 240510P00280000	P	May 10, 2024	280.0	0.00	0.30
CI 240510P00285000	P	May 10, 2024	285.0	0.05	0.70
CI 240510P00290000	P	May 10, 2024	290.0	0.05	0.75
CI 240510P00295000	P	May 10, 2024	295.0	0.05	1.40
CI 240510P00300000	P	May 10, 2024	300.0	0.05	1.45
CI 240510P00305000	P	May 10, 2024	305.0	0.10	1.50
CI 240510P00310000	P	May 10, 2024	310.0	0.10	1.55
CI 240510P00315000	P	May 10, 2024	315.0	0.15	1.65
CI 240510P00320000	P	May 10, 2024	320.0	0.40	1.50
CI 240510P00325000	P	May 10, 2024	325.0	0.65	0.85
CI 240510P00330000	P	May 10, 2024	330.0	1.00	1.20
CI 240510P00332500	P	May 10, 2024	332.5	1.25	1.55
CI 240510P00335000	P	May 10, 2024	335.0	1.60	1.85
CI 240510P00337500	P	May 10, 2024	337.5	1.95	2.25
CI 240510P00340000	P	May 10, 2024	340.0	2.45	2.75
CI 240510P00342500	P	May 10, 2024	342.5	3.00	3.40
CI 240510P00345000	P	May 10, 2024	345.0	3.70	4.10
CI 240510P00347500	P	May 10, 2024	347.5	4.50	6.60
CI 240510P00350000	P	May 10, 2024	350.0	5.40	7.80
CI 240510P00352500	P	May 10, 2024	352.5	6.40	7.00
CI 240510P00355000	P	May 10, 2024	355.0	7.60	9.50
CI 240510P00357500	P	May 10, 2024	357.5	7.60	9.70
CI 240510P00360000	P	May 10, 2024	360.0	10.30	11.10
CI 240510P00362500	P	May 10, 2024	362.5	11.70	12.80
CI 240510P00365000	P	May 10, 2024	365.0	13.50	14.40
CI 240510P00367500	P	May 10, 2024	367.5	15.00	16.40
CI 240510P00370000	P	May 10, 2024	370.0	16.90	18.40
CI 240510P00372500	P	May 10, 2024	372.5	17.60	21.50
CI 240510P00375000	P	May 10, 2024	375.0	20.20	23.70
CI 240510P00380000	P	May 10, 2024	380.0	25.50	28.30
CI 240510P00385000	P	May 10, 2024	385.0	29.30	32.70
CI 240510P00390000	P	May 10, 2024	390.0	33.80	37.50
CI 240510P00395000	P	May 10, 2024	395.0	38.70	42.40
CI 240510P00400000	P	May 10, 2024	400.0	44.00	47.40
CI 240510P00405000	P	May 10, 2024	405.0	48.70	52.50
CI 240510P00410000	P	May 10, 2024	410.0	53.90	57.50
CI 240510P00415000	P	May 10, 2024	415.0	59.20	62.50
CI 240510P00420000	P	May 10, 2024	420.0	63.70	67.10
CI 240510P00425000	P	May 10, 2024	425.0	69.10	72.20
CI 240510P00430000	P	May 10, 2024	430.0	73.80	77.50
CI 240510P00440000	P	May 10, 2024	440.0	83.70	87.50
CI 240517C00130000	C	May 17, 2024	130.0	223.10	226.00
CI 240517C00135000	C	May 17, 2024	135.0	218.30	221.70
CI 240517C00140000	C	May 17, 2024	140.0	213.00	216.60
CI 240517C00145000	C	May 17, 2024	145.0	208.40	211.60
CI 240517C00150000	C	May 17, 2024	150.0	203.10	206.60
CI 240517C00155000	C	May 17, 2024	155.0	198.00	201.30
CI 240517C00160000	C	May 17, 2024	160.0	193.20	196.70
CI 240517C00165000	C	May 17, 2024	165.0	188.10	191.80
CI 240517C00170000	C	May 17, 2024	170.0	183.00	186.80
CI 240517C00175000	C	May 17, 2024	175.0	178.20	181.70
CI 240517C00180000	C	May 17, 2024	180.0	173.70	176.70
CI 240517C00185000	C	May 17, 2024	185.0	168.20	171.20
CI 240517C00190000	C	May 17, 2024	190.0	163.10	166.70
CI 240517C00195000	C	May 17, 2024	195.0	158.20	161.60
CI 240517C00200000	C	May 17, 2024	200.0	153.10	156.60
CI 240517C00210000	C	May 17, 2024	210.0	143.50	146.90
CI 240517C00220000	C	May 17, 2024	220.0	133.70	137.00
CI 240517C00230000	C	May 17, 2024	230.0	123.50	126.90
CI 240517C00240000	C	May 17, 2024	240.0	113.30	116.80
CI 240517C00250000	C	May 17, 2024	250.0	103.40	107.00
CI 240517C00255000	C	May 17, 2024	255.0	99.20	102.00
CI 240517C00260000	C	May 17, 2024	260.0	93.50	97.10
CI 240517C00265000	C	May 17, 2024	265.0	88.80	91.90
CI 240517C00270000	C	May 17, 2024	270.0	83.50	87.10
CI 240517C00275000	C	May 17, 2024	275.0	79.30	82.20
CI 240517C00280000	C	May 17, 2024	280.0	73.70	76.90
CI 240517C00285000	C	May 17, 2024	285.0	68.70	71.90
CI 240517C00290000	C	May 17, 2024	290.0	64.70	67.10
CI 240517C00295000	C	May 17, 2024	295.0	58.80	61.70
CI 240517C00300000	C	May 17, 2024	300.0	53.70	57.00
CI 240517C00305000	C	May 17, 2024	305.0	48.80	52.50
CI 240517C00310000	C	May 17, 2024	310.0	44.50	47.60
CI 240517C00315000	C	May 17, 2024	315.0	39.80	41.90
CI 240517C00320000	C	May 17, 2024	320.0	34.90	37.30
CI 240517C00325000	C	May 17, 2024	325.0	29.90	33.20
CI 240517C00330000	C	May 17, 2024	330.0	26.70	28.20
CI 240517C00332500	C	May 17, 2024	332.5	24.40	25.60
CI 240517C00335000	C	May 17, 2024	335.0	22.20	23.30
CI 240517C00337500	C	May 17, 2024	337.5	20.20	21.20
CI 240517C00340000	C	May 17, 2024	340.0	18.20	19.40
CI 240517C00342500	C	May 17, 2024	342.5	16.60	17.40
CI 240517C00345000	C	May 17, 2024	345.0	14.90	15.50
CI 240517C00347500	C	May 17, 2024	347.5	13.10	13.80
CI 240517C00350000	C	May 17, 2024	350.0	10.10	12.30
CI 240517C00352500	C	May 17, 2024	352.5	10.20	10.60
CI 240517C00355000	C	May 17, 2024	355.0	8.80	9.30
CI 240517C00357500	C	May 17, 2024	357.5	7.70	8.00
CI 240517C00360000	C	May 17, 2024	360.0	6.60	6.90
CI 240517C00362500	C	May 17, 2024	362.5	5.60	6.00
CI 240517C00365000	C	May 17, 2024	365.0	3.40	5.00
CI 240517C00367500	C	May 17, 2024	367.5	3.90	4.20
CI 240517C00370000	C	May 17, 2024	370.0	3.20	3.50
CI 240517C00372500	C	May 17, 2024	372.5	2.65	2.90
CI 240517C00375000	C	May 17, 2024	375.0	2.15	2.45
CI 240517C00380000	C	May 17, 2024	380.0	1.45	1.60
CI 240517C00385000	C	May 17, 2024	385.0	0.95	1.10
CI 240517C00390000	C	May 17, 2024	390.0	0.60	0.80
CI 240517C00395000	C	May 17, 2024	395.0	0.45	0.60
CI 240517C00400000	C	May 17, 2024	400.0	0.20	0.50
CI 240517C00405000	C	May 17, 2024	405.0	0.15	0.40
CI 240517C00410000	C	May 17, 2024	410.0	0.10	0.35
CI 240517C00415000	C	May 17, 2024	415.0	0.10	0.30
CI 240517C00420000	C	May 17, 2024	420.0	0.05	0.30
CI 240517C00425000	C	May 17, 2024	425.0	0.05	1.45
CI 240517C00430000	C	May 17, 2024	430.0	0.00	2.20
CI 240517C00440000	C	May 17, 2024	440.0	0.05	1.35
CI 240517C00450000	C	May 17, 2024	450.0	0.00	1.35
CI 240517C00460000	C	May 17, 2024	460.0	0.00	1.35
CI 240517C00470000	C	May 17, 2024	470.0	0.00	1.35
CI 240517C00480000	C	May 17, 2024	480.0	0.00	1.35
CI 240517C00490000	C	May 17, 2024	490.0	0.00	1.35
CI 240517C00500000	C	May 17, 2024	500.0	0.00	1.35
CI 240517C00510000	C	May 17, 2024	510.0	0.00	1.35
CI 240517P00130000	P	May 17, 2024	130.0	0.00	0.60
CI 240517P00135000	P	May 17, 2024	135.0	0.00	0.60
CI 240517P00140000	P	May 17, 2024	140.0	0.00	0.60
CI 240517P00145000	P	May 17, 2024	145.0	0.00	0.15
CI 240517P00150000	P	May 17, 2024	150.0	0.00	0.60
CI 240517P00155000	P	May 17, 2024	155.0	0.00	0.15
CI 240517P00160000	P	May 17, 2024	160.0	0.00	0.60
CI 240517P00165000	P	May 17, 2024	165.0	0.00	0.60
CI 240517P00170000	P	May 17, 2024	170.0	0.00	0.60
CI 240517P00175000	P	May 17, 2024	175.0	0.00	0.15
CI 240517P00180000	P	May 17, 2024	180.0	0.00	1.60
CI 240517P00185000	P	May 17, 2024	185.0	0.00	1.35
CI 240517P00190000	P	May 17, 2024	190.0	0.00	0.15
CI 240517P00195000	P	May 17, 2024	195.0	0.00	0.05
CI 240517P00200000	P	May 17, 2024	200.0	0.00	0.15
CI 240517P00210000	P	May 17, 2024	210.0	0.00	0.40
CI 240517P00220000	P	May 17, 2024	220.0	0.00	0.35
CI 240517P00230000	P	May 17, 2024	230.0	0.00	0.10
CI 240517P00240000	P	May 17, 2024	240.0	0.00	0.10
CI 240517P00250000	P	May 17, 2024	250.0	0.00	0.10
CI 240517P00255000	P	May 17, 2024	255.0	0.00	0.10
CI 240517P00260000	P	May 17, 2024	260.0	0.00	0.10
CI 240517P00265000	P	May 17, 2024	265.0	0.00	0.15
CI 240517P00270000	P	May 17, 2024	270.0	0.00	0.10
CI 240517P00275000	P	May 17, 2024	275.0	0.00	1.35
CI 240517P00280000	P	May 17, 2024	280.0	0.05	0.75
CI 240517P00285000	P	May 17, 2024	285.0	0.05	0.25
CI 240517P00290000	P	May 17, 2024	290.0	0.05	0.20
CI 240517P00295000	P	May 17, 2024	295.0	0.10	0.75
CI 240517P00300000	P	May 17, 2024	300.0	0.15	0.45
CI 240517P00305000	P	May 17, 2024	305.0	0.15	0.75
CI 240517P00310000	P	May 17, 2024	310.0	0.25	0.70
CI 240517P00315000	P	May 17, 2024	315.0	0.45	1.90
CI 240517P00320000	P	May 17, 2024	320.0	0.65	0.80
CI 240517P00325000	P	May 17, 2024	325.0	1.00	1.20
CI 240517P00330000	P	May 17, 2024	330.0	1.45	1.70
CI 240517P00332500	P	May 17, 2024	332.5	1.70	2.00
CI 240517P00335000	P	May 17, 2024	335.0	2.15	2.45
CI 240517P00337500	P	May 17, 2024	337.5	2.60	2.85
CI 240517P00340000	P	May 17, 2024	340.0	3.10	3.40
CI 240517P00342500	P	May 17, 2024	342.5	3.70	4.10
CI 240517P00345000	P	May 17, 2024	345.0	4.40	4.80
CI 240517P00347500	P	May 17, 2024	347.5	5.20	7.50
CI 240517P00350000	P	May 17, 2024	350.0	6.20	8.00
CI 240517P00352500	P	May 17, 2024	352.5	7.20	7.70
CI 240517P00355000	P	May 17, 2024	355.0	8.30	8.90
CI 240517P00357500	P	May 17, 2024	357.5	9.60	10.10
CI 240517P00360000	P	May 17, 2024	360.0	10.90	11.60
CI 240517P00362500	P	May 17, 2024	362.5	12.30	13.40
CI 240517P00365000	P	May 17, 2024	365.0	13.90	15.10
CI 240517P00367500	P	May 17, 2024	367.5	15.50	18.30
CI 240517P00370000	P	May 17, 2024	370.0	17.50	18.80
CI 240517P00372500	P	May 17, 2024	372.5	19.40	20.80
CI 240517P00375000	P	May 17, 2024	375.0	20.50	24.00
CI 240517P00380000	P	May 17, 2024	380.0	24.60	28.10
CI 240517P00385000	P	May 17, 2024	385.0	29.50	33.00
CI 240517P00390000	P	May 17, 2024	390.0	34.00	37.50
CI 240517P00395000	P	May 17, 2024	395.0	39.10	42.60
CI 240517P00400000	P	May 17, 2024	400.0	43.80	47.00
CI 240517P00405000	P	May 17, 2024	405.0	48.80	51.90
CI 240517P00410000	P	May 17, 2024	410.0	54.00	57.30
CI 240517P00415000	P	May 17, 2024	415.0	58.70	62.00
CI 240517P00420000	P	May 17, 2024	420.0	63.80	67.40
CI 240517P00425000	P	May 17, 2024	425.0	68.90	72.30
CI 240517P00430000	P	May 17, 2024	430.0	73.70	77.50
CI 240517P00440000	P	May 17, 2024	440.0	83.70	87.50
CI 240517P00450000	P	May 17, 2024	450.0	93.70	97.50
CI 240517P00460000	P	May 17, 2024	460.0	103.70	107.50
CI 240517P00470000	P	May 17, 2024	470.0	113.80	117.40
CI 240517P00480000	P	May 17, 2024	480.0	123.90	126.60
CI 240517P00490000	P	May 17, 2024	490.0	133.80	136.70
CI 240517P00500000	P	May 17, 2024	500.0	143.70	147.20
CI 240517P00510000	P	May 17, 2024	510.0	153.70	157.50
CI 240524C00185000	C	May 24, 2024	185.0	168.30	172.10
CI 240524C00190000	C	May 24, 2024	190.0	163.50	167.10
CI 240524C00195000	C	May 24, 2024	195.0	159.00	162.20
CI 240524C00200000	C	May 24, 2024	200.0	154.20	157.20
CI 240524C00205000	C	May 24, 2024	205.0	148.40	152.20
CI 240524C00210000	C	May 24, 2024	210.0	143.50	147.20
CI 240524C00215000	C	May 24, 2024	215.0	138.50	142.20
CI 240524C00220000	C	May 24, 2024	220.0	133.50	137.30
CI 240524C00225000	C	May 24, 2024	225.0	128.60	132.30
CI 240524C00230000	C	May 24, 2024	230.0	123.50	127.30
CI 240524C00235000	C	May 24, 2024	235.0	118.80	122.30
CI 240524C00240000	C	May 24, 2024	240.0	113.60	117.40
CI 240524C00245000	C	May 24, 2024	245.0	108.90	112.40
CI 240524C00250000	C	May 24, 2024	250.0	103.70	107.40
CI 240524C00255000	C	May 24, 2024	255.0	98.80	102.50
CI 240524C00260000	C	May 24, 2024	260.0	93.80	97.50
CI 240524C00265000	C	May 24, 2024	265.0	88.90	92.50
CI 240524C00270000	C	May 24, 2024	270.0	83.90	87.60
CI 240524C00275000	C	May 24, 2024	275.0	78.80	82.60
CI 240524C00280000	C	May 24, 2024	280.0	74.00	77.70
CI 240524C00285000	C	May 24, 2024	285.0	68.90	72.60
CI 240524C00290000	C	May 24, 2024	290.0	64.00	67.80
CI 240524C00295000	C	May 24, 2024	295.0	59.30	62.90
CI 240524C00300000	C	May 24, 2024	300.0	54.00	57.70
CI 240524C00305000	C	May 24, 2024	305.0	49.30	53.00
CI 240524C00310000	C	May 24, 2024	310.0	45.00	47.90
CI 240524C00315000	C	May 24, 2024	315.0	40.40	43.40
CI 240524C00320000	C	May 24, 2024	320.0	35.30	37.70
CI 240524C00325000	C	May 24, 2024	325.0	31.40	33.10
CI 240524C00330000	C	May 24, 2024	330.0	27.20	28.70
CI 240524C00335000	C	May 24, 2024	335.0	22.80	24.90
CI 240524C00340000	C	May 24, 2024	340.0	19.10	20.50
CI 240524C00345000	C	May 24, 2024	345.0	15.60	16.90
CI 240524C00350000	C	May 24, 2024	350.0	11.60	14.20
CI 240524C00355000	C	May 24, 2024	355.0	9.50	10.70
CI 240524C00360000	C	May 24, 2024	360.0	7.20	7.80
CI 240524C00365000	C	May 24, 2024	365.0	5.20	5.90
CI 240524C00370000	C	May 24, 2024	370.0	3.70	5.90
CI 240524C00375000	C	May 24, 2024	375.0	2.65	3.10
CI 240524C00380000	C	May 24, 2024	380.0	1.35	2.45
CI 240524C00385000	C	May 24, 2024	385.0	1.20	2.60
CI 240524C00390000	C	May 24, 2024	390.0	0.80	1.25
CI 240524C00395000	C	May 24, 2024	395.0	0.55	0.95
CI 240524C00400000	C	May 24, 2024	400.0	0.35	0.75
CI 240524C00405000	C	May 24, 2024	405.0	0.15	0.55
CI 240524C00410000	C	May 24, 2024	410.0	0.10	0.45
CI 240524C00415000	C	May 24, 2024	415.0	0.10	0.75
CI 240524C00420000	C	May 24, 2024	420.0	0.05	0.75
CI 240524C00425000	C	May 24, 2024	425.0	0.05	1.50
CI 240524C00430000	C	May 24, 2024	430.0	0.05	1.45
CI 240524C00440000	C	May 24, 2024	440.0	0.00	0.60
CI 240524C00450000	C	May 24, 2024	450.0	0.00	2.20
CI 240524C00460000	C	May 24, 2024	460.0	0.00	2.15
CI 240524P00185000	P	May 24, 2024	185.0	0.00	2.15
CI 240524P00190000	P	May 24, 2024	190.0	0.00	2.15
CI 240524P00195000	P	May 24, 2024	195.0	0.00	2.15
CI 240524P00200000	P	May 24, 2024	200.0	0.00	2.15
CI 240524P00205000	P	May 24, 2024	205.0	0.00	2.15
CI 240524P00210000	P	May 24, 2024	210.0	0.00	2.15
CI 240524P00215000	P	May 24, 2024	215.0	0.00	2.15
CI 240524P00220000	P	May 24, 2024	220.0	0.00	2.15
CI 240524P00225000	P	May 24, 2024	225.0	0.00	2.15
CI 240524P00230000	P	May 24, 2024	230.0	0.00	2.15
CI 240524P00235000	P	May 24, 2024	235.0	0.00	2.15
CI 240524P00240000	P	May 24, 2024	240.0	0.00	2.15
CI 240524P00245000	P	May 24, 2024	245.0	0.00	2.15
CI 240524P00250000	P	May 24, 2024	250.0	0.00	2.15
CI 240524P00255000	P	May 24, 2024	255.0	0.00	2.15
CI 240524P00260000	P	May 24, 2024	260.0	0.00	2.15
CI 240524P00265000	P	May 24, 2024	265.0	0.00	2.15
CI 240524P00270000	P	May 24, 2024	270.0	0.00	2.20
CI 240524P00275000	P	May 24, 2024	275.0	0.00	0.75
CI 240524P00280000	P	May 24, 2024	280.0	0.00	2.20
CI 240524P00285000	P	May 24, 2024	285.0	0.00	0.75
CI 240524P00290000	P	May 24, 2024	290.0	0.05	1.50
CI 240524P00295000	P	May 24, 2024	295.0	0.05	1.60
CI 240524P00300000	P	May 24, 2024	300.0	0.10	2.15
CI 240524P00305000	P	May 24, 2024	305.0	0.20	1.80
CI 240524P00310000	P	May 24, 2024	310.0	0.25	1.95
CI 240524P00315000	P	May 24, 2024	315.0	0.65	0.95
CI 240524P00320000	P	May 24, 2024	320.0	0.90	1.35
CI 240524P00325000	P	May 24, 2024	325.0	1.30	1.65
CI 240524P00330000	P	May 24, 2024	330.0	1.80	2.30
CI 240524P00335000	P	May 24, 2024	335.0	2.45	4.20
CI 240524P00340000	P	May 24, 2024	340.0	3.40	4.00
CI 240524P00345000	P	May 24, 2024	345.0	4.70	5.40
CI 240524P00350000	P	May 24, 2024	350.0	6.50	7.20
CI 240524P00355000	P	May 24, 2024	355.0	8.60	9.50
CI 240524P00360000	P	May 24, 2024	360.0	11.10	12.30
CI 240524P00365000	P	May 24, 2024	365.0	14.20	15.50
CI 240524P00370000	P	May 24, 2024	370.0	17.50	19.40
CI 240524P00375000	P	May 24, 2024	375.0	21.70	23.40
CI 240524P00380000	P	May 24, 2024	380.0	25.70	28.60
CI 240524P00385000	P	May 24, 2024	385.0	30.00	33.00
CI 240524P00390000	P	May 24, 2024	390.0	34.70	37.10
CI 240524P00395000	P	May 24, 2024	395.0	39.40	42.60
CI 240524P00400000	P	May 24, 2024	400.0	43.70	47.40
CI 240524P00405000	P	May 24, 2024	405.0	48.70	52.50
CI 240524P00410000	P	May 24, 2024	410.0	53.70	57.50
CI 240524P00415000	P	May 24, 2024	415.0	58.70	62.50
CI 240524P00420000	P	May 24, 2024	420.0	63.70	67.50
CI 240524P00425000	P	May 24, 2024	425.0	68.70	72.40
CI 240524P00430000	P	May 24, 2024	430.0	73.70	77.40
CI 240524P00440000	P	May 24, 2024	440.0	83.70	87.40
CI 240524P00450000	P	May 24, 2024	450.0	93.70	97.40
CI 240524P00460000	P	May 24, 2024	460.0	103.70	107.10
CI 240531C00185000	C	May 31, 2024	185.0	169.10	172.30
CI 240531C00190000	C	May 31, 2024	190.0	163.60	167.30
CI 240531C00195000	C	May 31, 2024	195.0	158.60	162.30
CI 240531C00200000	C	May 31, 2024	200.0	154.40	157.30
CI 240531C00205000	C	May 31, 2024	205.0	148.70	152.40
CI 240531C00210000	C	May 31, 2024	210.0	144.30	147.40
CI 240531C00215000	C	May 31, 2024	215.0	138.70	142.40
CI 240531C00220000	C	May 31, 2024	220.0	133.70	137.50
CI 240531C00225000	C	May 31, 2024	225.0	128.70	132.50
CI 240531C00230000	C	May 31, 2024	230.0	123.70	127.50
CI 240531C00235000	C	May 31, 2024	235.0	118.50	122.50
CI 240531C00240000	C	May 31, 2024	240.0	114.20	117.60
CI 240531C00245000	C	May 31, 2024	245.0	108.80	112.60
CI 240531C00250000	C	May 31, 2024	250.0	103.90	107.60
CI 240531C00255000	C	May 31, 2024	255.0	99.70	102.70
CI 240531C00260000	C	May 31, 2024	260.0	94.70	97.70
CI 240531C00265000	C	May 31, 2024	265.0	89.40	92.80
CI 240531C00270000	C	May 31, 2024	270.0	84.30	87.80
CI 240531C00275000	C	May 31, 2024	275.0	79.20	82.90
CI 240531C00280000	C	May 31, 2024	280.0	74.30	77.90
CI 240531C00285000	C	May 31, 2024	285.0	69.20	73.00
CI 240531C00290000	C	May 31, 2024	290.0	64.90	68.10
CI 240531C00295000	C	May 31, 2024	295.0	59.70	63.20
CI 240531C00300000	C	May 31, 2024	300.0	54.50	58.30
CI 240531C00305000	C	May 31, 2024	305.0	49.60	53.20
CI 240531C00310000	C	May 31, 2024	310.0	45.40	48.30
CI 240531C00315000	C	May 31, 2024	315.0	40.30	43.80
CI 240531C00320000	C	May 31, 2024	320.0	35.30	39.20
CI 240531C00325000	C	May 31, 2024	325.0	30.50	34.50
CI 240531C00330000	C	May 31, 2024	330.0	27.50	29.50
CI 240531C00335000	C	May 31, 2024	335.0	23.30	25.30
CI 240531C00340000	C	May 31, 2024	340.0	18.00	21.60
CI 240531C00345000	C	May 31, 2024	345.0	16.00	18.50
CI 240531C00350000	C	May 31, 2024	350.0	12.80	14.10
CI 240531C00355000	C	May 31, 2024	355.0	10.00	11.40
CI 240531C00360000	C	May 31, 2024	360.0	7.70	8.60
CI 240531C00365000	C	May 31, 2024	365.0	5.80	6.80
CI 240531C00370000	C	May 31, 2024	370.0	4.30	5.20
CI 240531C00375000	C	May 31, 2024	375.0	3.10	3.90
CI 240531C00380000	C	May 31, 2024	380.0	2.20	2.85
CI 240531C00385000	C	May 31, 2024	385.0	1.50	2.05
CI 240531C00390000	C	May 31, 2024	390.0	1.05	1.45
CI 240531C00395000	C	May 31, 2024	395.0	0.70	1.25
CI 240531C00400000	C	May 31, 2024	400.0	0.45	0.95
CI 240531C00405000	C	May 31, 2024	405.0	0.15	1.85
CI 240531C00410000	C	May 31, 2024	410.0	0.10	0.75
CI 240531C00415000	C	May 31, 2024	415.0	0.10	0.75
CI 240531C00420000	C	May 31, 2024	420.0	0.05	1.35
CI 240531C00425000	C	May 31, 2024	425.0	0.05	1.30
CI 240531C00430000	C	May 31, 2024	430.0	0.00	2.30
CI 240531C00440000	C	May 31, 2024	440.0	0.00	2.25
CI 240531C00450000	C	May 31, 2024	450.0	0.00	2.20
CI 240531C00460000	C	May 31, 2024	460.0	0.00	2.20
CI 240531P00185000	P	May 31, 2024	185.0	0.00	0.60
CI 240531P00190000	P	May 31, 2024	190.0	0.00	2.15
CI 240531P00195000	P	May 31, 2024	195.0	0.00	2.15
CI 240531P00200000	P	May 31, 2024	200.0	0.00	2.15
CI 240531P00205000	P	May 31, 2024	205.0	0.00	2.15
CI 240531P00210000	P	May 31, 2024	210.0	0.00	2.15
CI 240531P00215000	P	May 31, 2024	215.0	0.00	2.15
CI 240531P00220000	P	May 31, 2024	220.0	0.00	2.15
CI 240531P00225000	P	May 31, 2024	225.0	0.00	0.60
CI 240531P00230000	P	May 31, 2024	230.0	0.00	2.15
CI 240531P00235000	P	May 31, 2024	235.0	0.00	0.60
CI 240531P00240000	P	May 31, 2024	240.0	0.00	0.60
CI 240531P00245000	P	May 31, 2024	245.0	0.00	0.60
CI 240531P00250000	P	May 31, 2024	250.0	0.00	0.60
CI 240531P00255000	P	May 31, 2024	255.0	0.00	2.15
CI 240531P00260000	P	May 31, 2024	260.0	0.00	2.15
CI 240531P00265000	P	May 31, 2024	265.0	0.00	0.75
CI 240531P00270000	P	May 31, 2024	270.0	0.00	2.20
CI 240531P00275000	P	May 31, 2024	275.0	0.00	2.20
CI 240531P00280000	P	May 31, 2024	280.0	0.00	2.25
CI 240531P00285000	P	May 31, 2024	285.0	0.00	2.05
CI 240531P00290000	P	May 31, 2024	290.0	0.05	1.55
CI 240531P00295000	P	May 31, 2024	295.0	0.10	1.65
CI 240531P00300000	P	May 31, 2024	300.0	0.15	1.75
CI 240531P00305000	P	May 31, 2024	305.0	0.25	1.90
CI 240531P00310000	P	May 31, 2024	310.0	0.45	1.50
CI 240531P00315000	P	May 31, 2024	315.0	0.75	1.25
CI 240531P00320000	P	May 31, 2024	320.0	1.05	1.40
CI 240531P00325000	P	May 31, 2024	325.0	1.35	1.85
CI 240531P00330000	P	May 31, 2024	330.0	1.90	2.50
CI 240531P00335000	P	May 31, 2024	335.0	2.70	3.40
CI 240531P00340000	P	May 31, 2024	340.0	3.70	4.50
CI 240531P00345000	P	May 31, 2024	345.0	5.00	5.90
CI 240531P00350000	P	May 31, 2024	350.0	6.70	7.70
CI 240531P00355000	P	May 31, 2024	355.0	8.90	10.00
CI 240531P00360000	P	May 31, 2024	360.0	11.40	13.00
CI 240531P00365000	P	May 31, 2024	365.0	14.50	16.20
CI 240531P00370000	P	May 31, 2024	370.0	18.00	19.90
CI 240531P00375000	P	May 31, 2024	375.0	21.80	24.20
CI 240531P00380000	P	May 31, 2024	380.0	26.00	27.80
CI 240531P00385000	P	May 31, 2024	385.0	30.40	33.50
CI 240531P00390000	P	May 31, 2024	390.0	34.50	37.30
CI 240531P00395000	P	May 31, 2024	395.0	39.00	42.70
CI 240531P00400000	P	May 31, 2024	400.0	43.80	46.90
CI 240531P00405000	P	May 31, 2024	405.0	48.70	52.50
CI 240531P00410000	P	May 31, 2024	410.0	53.70	57.30
CI 240531P00415000	P	May 31, 2024	415.0	58.70	62.50
CI 240531P00420000	P	May 31, 2024	420.0	63.70	66.80
CI 240531P00425000	P	May 31, 2024	425.0	68.70	72.40
CI 240531P00430000	P	May 31, 2024	430.0	73.70	76.90
CI 240531P00440000	P	May 31, 2024	440.0	83.70	87.30
CI 240531P00450000	P	May 31, 2024	450.0	93.70	97.50
CI 240531P00460000	P	May 31, 2024	460.0	103.70	107.50
CI 240607C00285000	C	Jun 07, 2024	285.0	69.40	73.10
CI 240607C00290000	C	Jun 07, 2024	290.0	64.80	68.20
CI 240607C00295000	C	Jun 07, 2024	295.0	59.50	63.30
CI 240607C00300000	C	Jun 07, 2024	300.0	54.60	58.40
CI 240607C00305000	C	Jun 07, 2024	305.0	50.50	53.60
CI 240607C00310000	C	Jun 07, 2024	310.0	45.00	48.70
CI 240607C00315000	C	Jun 07, 2024	315.0	40.30	43.60
CI 240607C00320000	C	Jun 07, 2024	320.0	36.40	39.40
CI 240607C00325000	C	Jun 07, 2024	325.0	32.30	35.10
CI 240607C00330000	C	Jun 07, 2024	330.0	27.90	29.90
CI 240607C00335000	C	Jun 07, 2024	335.0	23.90	25.70
CI 240607C00340000	C	Jun 07, 2024	340.0	19.00	21.70
CI 240607C00345000	C	Jun 07, 2024	345.0	16.80	19.10
CI 240607C00350000	C	Jun 07, 2024	350.0	13.60	15.00
CI 240607C00355000	C	Jun 07, 2024	355.0	10.80	12.60
CI 240607C00360000	C	Jun 07, 2024	360.0	8.30	9.80
CI 240607C00365000	C	Jun 07, 2024	365.0	6.50	7.60
CI 240607C00370000	C	Jun 07, 2024	370.0	4.80	6.00
CI 240607C00375000	C	Jun 07, 2024	375.0	3.70	5.80
CI 240607C00380000	C	Jun 07, 2024	380.0	2.55	3.40
CI 240607C00385000	C	Jun 07, 2024	385.0	1.80	2.60
CI 240607C00390000	C	Jun 07, 2024	390.0	1.40	2.10
CI 240607C00395000	C	Jun 07, 2024	395.0	0.95	1.45
CI 240607C00400000	C	Jun 07, 2024	400.0	0.65	1.05
CI 240607C00405000	C	Jun 07, 2024	405.0	0.45	0.95
CI 240607C00410000	C	Jun 07, 2024	410.0	0.00	2.60
CI 240607C00415000	C	Jun 07, 2024	415.0	0.00	2.50
CI 240607C00420000	C	Jun 07, 2024	420.0	0.00	2.40
CI 240607C00425000	C	Jun 07, 2024	425.0	0.00	2.35
CI 240607P00285000	P	Jun 07, 2024	285.0	0.00	2.40
CI 240607P00290000	P	Jun 07, 2024	290.0	0.00	2.45
CI 240607P00295000	P	Jun 07, 2024	295.0	0.00	2.55
CI 240607P00300000	P	Jun 07, 2024	300.0	0.10	2.70
CI 240607P00305000	P	Jun 07, 2024	305.0	0.45	2.15
CI 240607P00310000	P	Jun 07, 2024	310.0	0.60	1.35
CI 240607P00315000	P	Jun 07, 2024	315.0	0.90	1.65
CI 240607P00320000	P	Jun 07, 2024	320.0	1.05	2.25
CI 240607P00325000	P	Jun 07, 2024	325.0	2.10	2.80
CI 240607P00330000	P	Jun 07, 2024	330.0	2.75	3.70
CI 240607P00335000	P	Jun 07, 2024	335.0	3.60	4.30
CI 240607P00340000	P	Jun 07, 2024	340.0	4.00	5.50
CI 240607P00345000	P	Jun 07, 2024	345.0	6.50	7.50
CI 240607P00350000	P	Jun 07, 2024	350.0	8.20	9.50
CI 240607P00355000	P	Jun 07, 2024	355.0	10.40	11.30
CI 240607P00360000	P	Jun 07, 2024	360.0	12.90	14.10
CI 240607P00365000	P	Jun 07, 2024	365.0	15.10	17.20
CI 240607P00370000	P	Jun 07, 2024	370.0	18.70	20.70
CI 240607P00375000	P	Jun 07, 2024	375.0	22.50	24.90
CI 240607P00380000	P	Jun 07, 2024	380.0	26.70	28.70
CI 240607P00385000	P	Jun 07, 2024	385.0	30.50	33.10
CI 240607P00390000	P	Jun 07, 2024	390.0	35.20	37.50
CI 240607P00395000	P	Jun 07, 2024	395.0	39.40	43.20
CI 240607P00400000	P	Jun 07, 2024	400.0	43.90	47.70
CI 240607P00405000	P	Jun 07, 2024	405.0	48.80	52.60
CI 240607P00410000	P	Jun 07, 2024	410.0	53.70	57.20
CI 240607P00415000	P	Jun 07, 2024	415.0	58.70	62.40
CI 240607P00420000	P	Jun 07, 2024	420.0	63.70	67.40
CI 240607P00425000	P	Jun 07, 2024	425.0	68.70	72.50
CI 240621C00125000	C	Jun 21, 2024	125.0	228.20	231.90
CI 240621C00130000	C	Jun 21, 2024	130.0	223.20	227.00
CI 240621C00135000	C	Jun 21, 2024	135.0	218.40	222.00
CI 240621C00140000	C	Jun 21, 2024	140.0	213.20	217.00
CI 240621C00145000	C	Jun 21, 2024	145.0	208.60	212.10
CI 240621C00150000	C	Jun 21, 2024	150.0	203.30	207.10
CI 240621C00155000	C	Jun 21, 2024	155.0	198.30	202.10
CI 240621C00160000	C	Jun 21, 2024	160.0	193.40	197.10
CI 240621C00165000	C	Jun 21, 2024	165.0	188.40	192.20
CI 240621C00170000	C	Jun 21, 2024	170.0	183.60	187.20
CI 240621C00175000	C	Jun 21, 2024	175.0	178.80	182.20
CI 240621C00180000	C	Jun 21, 2024	180.0	173.60	177.30
CI 240621C00185000	C	Jun 21, 2024	185.0	168.90	172.30
CI 240621C00190000	C	Jun 21, 2024	190.0	163.50	167.30
CI 240621C00195000	C	Jun 21, 2024	195.0	158.60	162.40
CI 240621C00200000	C	Jun 21, 2024	200.0	153.60	157.40
CI 240621C00210000	C	Jun 21, 2024	210.0	143.70	147.40
CI 240621C00220000	C	Jun 21, 2024	220.0	133.80	137.50
CI 240621C00230000	C	Jun 21, 2024	230.0	124.40	127.40
CI 240621C00240000	C	Jun 21, 2024	240.0	114.20	117.70
CI 240621C00250000	C	Jun 21, 2024	250.0	104.00	107.80
CI 240621C00260000	C	Jun 21, 2024	260.0	94.10	97.90
CI 240621C00270000	C	Jun 21, 2024	270.0	84.20	87.50
CI 240621C00280000	C	Jun 21, 2024	280.0	74.30	78.10
CI 240621C00290000	C	Jun 21, 2024	290.0	65.20	67.90
CI 240621C00300000	C	Jun 21, 2024	300.0	55.30	58.70
CI 240621C00310000	C	Jun 21, 2024	310.0	45.60	49.10
CI 240621C00320000	C	Jun 21, 2024	320.0	36.40	39.40
CI 240621C00330000	C	Jun 21, 2024	330.0	29.00	31.00
CI 240621C00340000	C	Jun 21, 2024	340.0	21.70	23.10
CI 240621C00350000	C	Jun 21, 2024	350.0	15.60	16.20
CI 240621C00360000	C	Jun 21, 2024	360.0	10.40	10.90
CI 240621C00370000	C	Jun 21, 2024	370.0	6.50	7.00
CI 240621C00380000	C	Jun 21, 2024	380.0	3.90	4.30
CI 240621C00390000	C	Jun 21, 2024	390.0	2.10	2.75
CI 240621C00400000	C	Jun 21, 2024	400.0	1.20	1.65
CI 240621C00410000	C	Jun 21, 2024	410.0	0.65	1.05
CI 240621C00420000	C	Jun 21, 2024	420.0	0.20	0.90
CI 240621C00430000	C	Jun 21, 2024	430.0	0.00	2.40
CI 240621C00440000	C	Jun 21, 2024	440.0	0.00	2.30
CI 240621C00450000	C	Jun 21, 2024	450.0	0.00	2.25
CI 240621C00460000	C	Jun 21, 2024	460.0	0.00	1.50
CI 240621C00470000	C	Jun 21, 2024	470.0	0.00	2.20
CI 240621C00480000	C	Jun 21, 2024	480.0	0.00	2.15
CI 240621C00490000	C	Jun 21, 2024	490.0	0.00	2.15
CI 240621C00500000	C	Jun 21, 2024	500.0	0.00	2.15
CI 240621C00520000	C	Jun 21, 2024	520.0	0.00	2.15
CI 240621C00540000	C	Jun 21, 2024	540.0	0.00	2.15
CI 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.60
CI 240621P00130000	P	Jun 21, 2024	130.0	0.00	2.15
CI 240621P00135000	P	Jun 21, 2024	135.0	0.00	2.15
CI 240621P00140000	P	Jun 21, 2024	140.0	0.00	2.15
CI 240621P00145000	P	Jun 21, 2024	145.0	0.00	2.15
CI 240621P00150000	P	Jun 21, 2024	150.0	0.00	2.15
CI 240621P00155000	P	Jun 21, 2024	155.0	0.00	2.15
CI 240621P00160000	P	Jun 21, 2024	160.0	0.00	2.15
CI 240621P00165000	P	Jun 21, 2024	165.0	0.00	2.15
CI 240621P00170000	P	Jun 21, 2024	170.0	0.00	2.15
CI 240621P00175000	P	Jun 21, 2024	175.0	0.00	0.10
CI 240621P00180000	P	Jun 21, 2024	180.0	0.00	0.05
CI 240621P00185000	P	Jun 21, 2024	185.0	0.00	0.10
CI 240621P00190000	P	Jun 21, 2024	190.0	0.00	0.05
CI 240621P00195000	P	Jun 21, 2024	195.0	0.00	0.05
CI 240621P00200000	P	Jun 21, 2024	200.0	0.00	0.10
CI 240621P00210000	P	Jun 21, 2024	210.0	0.00	0.10
CI 240621P00220000	P	Jun 21, 2024	220.0	0.00	0.15
CI 240621P00230000	P	Jun 21, 2024	230.0	0.00	0.25
CI 240621P00240000	P	Jun 21, 2024	240.0	0.05	0.30
CI 240621P00250000	P	Jun 21, 2024	250.0	0.00	0.75
CI 240621P00260000	P	Jun 21, 2024	260.0	0.00	2.30
CI 240621P00270000	P	Jun 21, 2024	270.0	0.00	0.60
CI 240621P00280000	P	Jun 21, 2024	280.0	0.00	2.55
CI 240621P00290000	P	Jun 21, 2024	290.0	0.00	2.70
CI 240621P00300000	P	Jun 21, 2024	300.0	0.75	1.15
CI 240621P00310000	P	Jun 21, 2024	310.0	1.40	1.65
CI 240621P00320000	P	Jun 21, 2024	320.0	2.15	2.65
CI 240621P00330000	P	Jun 21, 2024	330.0	3.70	4.30
CI 240621P00340000	P	Jun 21, 2024	340.0	6.10	6.70
CI 240621P00350000	P	Jun 21, 2024	350.0	9.60	10.20
CI 240621P00360000	P	Jun 21, 2024	360.0	14.50	15.00
CI 240621P00370000	P	Jun 21, 2024	370.0	20.50	21.20
CI 240621P00380000	P	Jun 21, 2024	380.0	27.30	29.30
CI 240621P00390000	P	Jun 21, 2024	390.0	35.90	37.70
CI 240621P00400000	P	Jun 21, 2024	400.0	44.40	48.20
CI 240621P00410000	P	Jun 21, 2024	410.0	53.80	57.60
CI 240621P00420000	P	Jun 21, 2024	420.0	63.70	67.30
CI 240621P00430000	P	Jun 21, 2024	430.0	73.70	77.50
CI 240621P00440000	P	Jun 21, 2024	440.0	83.70	87.50
CI 240621P00450000	P	Jun 21, 2024	450.0	94.00	96.80
CI 240621P00460000	P	Jun 21, 2024	460.0	103.70	107.20
CI 240621P00470000	P	Jun 21, 2024	470.0	113.70	117.10
CI 240621P00480000	P	Jun 21, 2024	480.0	123.70	127.50
CI 240621P00490000	P	Jun 21, 2024	490.0	133.70	137.50
CI 240621P00500000	P	Jun 21, 2024	500.0	143.70	147.50
CI 240621P00520000	P	Jun 21, 2024	520.0	163.70	166.90
CI 240621P00540000	P	Jun 21, 2024	540.0	184.40	187.50
CI 240719C00130000	C	Jul 19, 2024	130.0	223.20	227.00
CI 240719C00135000	C	Jul 19, 2024	135.0	218.20	222.00
CI 240719C00140000	C	Jul 19, 2024	140.0	213.20	216.80
CI 240719C00145000	C	Jul 19, 2024	145.0	208.40	212.10
CI 240719C00150000	C	Jul 19, 2024	150.0	203.40	207.10
CI 240719C00155000	C	Jul 19, 2024	155.0	198.40	202.10
CI 240719C00160000	C	Jul 19, 2024	160.0	193.90	197.20
CI 240719C00165000	C	Jul 19, 2024	165.0	188.40	192.20
CI 240719C00170000	C	Jul 19, 2024	170.0	183.90	187.00
CI 240719C00175000	C	Jul 19, 2024	175.0	178.90	182.30
CI 240719C00180000	C	Jul 19, 2024	180.0	173.90	177.10
CI 240719C00185000	C	Jul 19, 2024	185.0	168.70	172.50
CI 240719C00190000	C	Jul 19, 2024	190.0	163.70	167.50
CI 240719C00195000	C	Jul 19, 2024	195.0	158.80	162.60
CI 240719C00200000	C	Jul 19, 2024	200.0	154.10	157.70
CI 240719C00210000	C	Jul 19, 2024	210.0	144.40	147.80
CI 240719C00220000	C	Jul 19, 2024	220.0	134.20	138.00
CI 240719C00230000	C	Jul 19, 2024	230.0	124.70	128.20
CI 240719C00240000	C	Jul 19, 2024	240.0	114.70	118.40
CI 240719C00250000	C	Jul 19, 2024	250.0	104.80	108.60
CI 240719C00260000	C	Jul 19, 2024	260.0	95.50	98.80
CI 240719C00270000	C	Jul 19, 2024	270.0	85.30	89.10
CI 240719C00280000	C	Jul 19, 2024	280.0	75.70	79.50
CI 240719C00290000	C	Jul 19, 2024	290.0	66.10	69.70
CI 240719C00300000	C	Jul 19, 2024	300.0	57.00	60.20
CI 240719C00310000	C	Jul 19, 2024	310.0	48.20	50.50
CI 240719C00320000	C	Jul 19, 2024	320.0	39.80	42.30
CI 240719C00330000	C	Jul 19, 2024	330.0	31.90	34.00
CI 240719C00340000	C	Jul 19, 2024	340.0	25.30	27.00
CI 240719C00350000	C	Jul 19, 2024	350.0	18.90	19.80
CI 240719C00360000	C	Jul 19, 2024	360.0	13.80	14.30
CI 240719C00370000	C	Jul 19, 2024	370.0	9.50	10.10
CI 240719C00380000	C	Jul 19, 2024	380.0	6.10	6.70
CI 240719C00390000	C	Jul 19, 2024	390.0	3.80	4.50
CI 240719C00400000	C	Jul 19, 2024	400.0	2.10	3.00
CI 240719C00410000	C	Jul 19, 2024	410.0	1.10	1.85
CI 240719C00420000	C	Jul 19, 2024	420.0	0.75	1.30
CI 240719C00430000	C	Jul 19, 2024	430.0	0.05	2.65
CI 240719C00440000	C	Jul 19, 2024	440.0	0.00	2.45
CI 240719C00450000	C	Jul 19, 2024	450.0	0.00	2.35
CI 240719C00460000	C	Jul 19, 2024	460.0	0.00	2.30
CI 240719C00470000	C	Jul 19, 2024	470.0	0.00	2.25
CI 240719C00480000	C	Jul 19, 2024	480.0	0.00	2.20
CI 240719C00490000	C	Jul 19, 2024	490.0	0.00	2.20
CI 240719C00500000	C	Jul 19, 2024	500.0	0.00	2.20
CI 240719C00520000	C	Jul 19, 2024	520.0	0.00	2.15
CI 240719C00540000	C	Jul 19, 2024	540.0	0.00	2.15
CI 240719P00130000	P	Jul 19, 2024	130.0	0.00	1.90
CI 240719P00135000	P	Jul 19, 2024	135.0	0.00	2.15
CI 240719P00140000	P	Jul 19, 2024	140.0	0.00	2.15
CI 240719P00145000	P	Jul 19, 2024	145.0	0.00	2.15
CI 240719P00150000	P	Jul 19, 2024	150.0	0.00	2.15
CI 240719P00155000	P	Jul 19, 2024	155.0	0.00	2.15
CI 240719P00160000	P	Jul 19, 2024	160.0	0.00	2.15
CI 240719P00165000	P	Jul 19, 2024	165.0	0.00	2.15
CI 240719P00170000	P	Jul 19, 2024	170.0	0.00	2.15
CI 240719P00175000	P	Jul 19, 2024	175.0	0.00	2.15
CI 240719P00180000	P	Jul 19, 2024	180.0	0.00	2.15
CI 240719P00185000	P	Jul 19, 2024	185.0	0.00	2.20
CI 240719P00190000	P	Jul 19, 2024	190.0	0.00	2.20
CI 240719P00195000	P	Jul 19, 2024	195.0	0.00	2.20
CI 240719P00200000	P	Jul 19, 2024	200.0	0.00	2.20
CI 240719P00210000	P	Jul 19, 2024	210.0	0.00	2.25
CI 240719P00220000	P	Jul 19, 2024	220.0	0.00	2.25
CI 240719P00230000	P	Jul 19, 2024	230.0	0.00	2.30
CI 240719P00240000	P	Jul 19, 2024	240.0	0.00	2.40
CI 240719P00250000	P	Jul 19, 2024	250.0	0.00	2.45
CI 240719P00260000	P	Jul 19, 2024	260.0	0.00	2.60
CI 240719P00270000	P	Jul 19, 2024	270.0	0.00	2.75
CI 240719P00280000	P	Jul 19, 2024	280.0	0.00	2.95
CI 240719P00290000	P	Jul 19, 2024	290.0	0.70	1.50
CI 240719P00300000	P	Jul 19, 2024	300.0	1.40	2.00
CI 240719P00310000	P	Jul 19, 2024	310.0	2.05	2.80
CI 240719P00320000	P	Jul 19, 2024	320.0	3.40	4.10
CI 240719P00330000	P	Jul 19, 2024	330.0	5.40	6.00
CI 240719P00340000	P	Jul 19, 2024	340.0	8.10	8.70
CI 240719P00350000	P	Jul 19, 2024	350.0	11.70	12.40
CI 240719P00360000	P	Jul 19, 2024	360.0	16.50	17.10
CI 240719P00370000	P	Jul 19, 2024	370.0	21.20	23.80
CI 240719P00380000	P	Jul 19, 2024	380.0	28.70	30.80
CI 240719P00390000	P	Jul 19, 2024	390.0	36.40	38.60
CI 240719P00400000	P	Jul 19, 2024	400.0	45.20	48.30
CI 240719P00410000	P	Jul 19, 2024	410.0	54.00	57.80
CI 240719P00420000	P	Jul 19, 2024	420.0	63.80	67.30
CI 240719P00430000	P	Jul 19, 2024	430.0	73.70	76.80
CI 240719P00440000	P	Jul 19, 2024	440.0	83.70	87.50
CI 240719P00450000	P	Jul 19, 2024	450.0	93.70	97.50
CI 240719P00460000	P	Jul 19, 2024	460.0	103.70	107.50
CI 240719P00470000	P	Jul 19, 2024	470.0	113.70	116.90
CI 240719P00480000	P	Jul 19, 2024	480.0	123.70	127.50
CI 240719P00490000	P	Jul 19, 2024	490.0	134.40	137.30
CI 240719P00500000	P	Jul 19, 2024	500.0	143.70	147.40
CI 240719P00520000	P	Jul 19, 2024	520.0	163.80	167.40
CI 240719P00540000	P	Jul 19, 2024	540.0	183.80	187.50
CI 240920C00150000	C	Sep 20, 2024	150.0	204.40	207.80
CI 240920C00155000	C	Sep 20, 2024	155.0	199.60	202.90
CI 240920C00160000	C	Sep 20, 2024	160.0	194.70	198.50
CI 240920C00165000	C	Sep 20, 2024	165.0	189.90	193.30
CI 240920C00170000	C	Sep 20, 2024	170.0	184.90	188.50
CI 240920C00175000	C	Sep 20, 2024	175.0	180.10	183.50
CI 240920C00180000	C	Sep 20, 2024	180.0	175.00	178.40
CI 240920C00185000	C	Sep 20, 2024	185.0	170.30	174.30
CI 240920C00190000	C	Sep 20, 2024	190.0	165.40	169.30
CI 240920C00195000	C	Sep 20, 2024	195.0	160.60	164.50
CI 240920C00200000	C	Sep 20, 2024	200.0	155.50	158.80
CI 240920C00210000	C	Sep 20, 2024	210.0	145.90	149.00
CI 240920C00220000	C	Sep 20, 2024	220.0	136.20	139.50
CI 240920C00230000	C	Sep 20, 2024	230.0	126.60	130.50
CI 240920C00240000	C	Sep 20, 2024	240.0	117.00	120.30
CI 240920C00250000	C	Sep 20, 2024	250.0	107.50	111.00
CI 240920C00260000	C	Sep 20, 2024	260.0	97.90	101.20
CI 240920C00270000	C	Sep 20, 2024	270.0	88.60	92.20
CI 240920C00280000	C	Sep 20, 2024	280.0	79.20	82.90
CI 240920C00290000	C	Sep 20, 2024	290.0	70.20	74.00
CI 240920C00300000	C	Sep 20, 2024	300.0	61.70	64.90
CI 240920C00310000	C	Sep 20, 2024	310.0	53.50	56.40
CI 240920C00320000	C	Sep 20, 2024	320.0	45.60	48.30
CI 240920C00330000	C	Sep 20, 2024	330.0	38.10	41.10
CI 240920C00340000	C	Sep 20, 2024	340.0	31.60	33.60
CI 240920C00350000	C	Sep 20, 2024	350.0	25.70	27.50
CI 240920C00360000	C	Sep 20, 2024	360.0	20.90	21.60
CI 240920C00370000	C	Sep 20, 2024	370.0	16.20	17.10
CI 240920C00380000	C	Sep 20, 2024	380.0	12.10	13.20
CI 240920C00390000	C	Sep 20, 2024	390.0	9.00	10.00
CI 240920C00400000	C	Sep 20, 2024	400.0	6.50	7.90
CI 240920C00410000	C	Sep 20, 2024	410.0	4.40	5.70
CI 240920C00420000	C	Sep 20, 2024	420.0	3.00	4.40
CI 240920C00430000	C	Sep 20, 2024	430.0	2.00	3.10
CI 240920C00440000	C	Sep 20, 2024	440.0	1.30	2.50
CI 240920C00450000	C	Sep 20, 2024	450.0	0.90	1.90
CI 240920C00460000	C	Sep 20, 2024	460.0	0.55	2.45
CI 240920C00470000	C	Sep 20, 2024	470.0	0.00	2.70
CI 240920C00480000	C	Sep 20, 2024	480.0	0.00	2.55
CI 240920C00490000	C	Sep 20, 2024	490.0	0.00	2.40
CI 240920C00500000	C	Sep 20, 2024	500.0	0.00	2.35
CI 240920C00520000	C	Sep 20, 2024	520.0	0.00	2.20
CI 240920C00540000	C	Sep 20, 2024	540.0	0.00	2.15
CI 240920P00150000	P	Sep 20, 2024	150.0	0.00	1.00
CI 240920P00155000	P	Sep 20, 2024	155.0	0.00	2.25
CI 240920P00160000	P	Sep 20, 2024	160.0	0.00	2.25
CI 240920P00165000	P	Sep 20, 2024	165.0	0.00	2.25
CI 240920P00170000	P	Sep 20, 2024	170.0	0.00	2.25
CI 240920P00175000	P	Sep 20, 2024	175.0	0.00	2.30
CI 240920P00180000	P	Sep 20, 2024	180.0	0.00	2.30
CI 240920P00185000	P	Sep 20, 2024	185.0	0.00	2.35
CI 240920P00190000	P	Sep 20, 2024	190.0	0.00	2.35
CI 240920P00195000	P	Sep 20, 2024	195.0	0.00	2.35
CI 240920P00200000	P	Sep 20, 2024	200.0	0.00	2.40
CI 240920P00210000	P	Sep 20, 2024	210.0	0.00	2.50
CI 240920P00220000	P	Sep 20, 2024	220.0	0.00	2.55
CI 240920P00230000	P	Sep 20, 2024	230.0	0.00	2.70
CI 240920P00240000	P	Sep 20, 2024	240.0	0.00	2.85
CI 240920P00250000	P	Sep 20, 2024	250.0	0.00	1.40
CI 240920P00260000	P	Sep 20, 2024	260.0	0.00	3.40
CI 240920P00270000	P	Sep 20, 2024	270.0	1.50	2.20
CI 240920P00280000	P	Sep 20, 2024	280.0	1.75	3.20
CI 240920P00290000	P	Sep 20, 2024	290.0	2.50	3.70
CI 240920P00300000	P	Sep 20, 2024	300.0	3.50	5.20
CI 240920P00310000	P	Sep 20, 2024	310.0	5.10	6.40
CI 240920P00320000	P	Sep 20, 2024	320.0	7.20	8.20
CI 240920P00330000	P	Sep 20, 2024	330.0	9.70	11.20
CI 240920P00340000	P	Sep 20, 2024	340.0	12.80	14.40
CI 240920P00350000	P	Sep 20, 2024	350.0	16.60	17.80
CI 240920P00360000	P	Sep 20, 2024	360.0	21.20	22.10
CI 240920P00370000	P	Sep 20, 2024	370.0	26.50	27.60
CI 240920P00380000	P	Sep 20, 2024	380.0	32.70	34.80
CI 240920P00390000	P	Sep 20, 2024	390.0	39.50	42.30
CI 240920P00400000	P	Sep 20, 2024	400.0	47.30	49.80
CI 240920P00410000	P	Sep 20, 2024	410.0	56.00	58.10
CI 240920P00420000	P	Sep 20, 2024	420.0	64.40	67.90
CI 240920P00430000	P	Sep 20, 2024	430.0	73.90	77.20
CI 240920P00440000	P	Sep 20, 2024	440.0	83.70	87.50
CI 240920P00450000	P	Sep 20, 2024	450.0	93.70	97.20
CI 240920P00460000	P	Sep 20, 2024	460.0	103.70	107.50
CI 240920P00470000	P	Sep 20, 2024	470.0	113.70	117.50
CI 240920P00480000	P	Sep 20, 2024	480.0	123.70	127.50
CI 240920P00490000	P	Sep 20, 2024	490.0	133.80	137.40
CI 240920P00500000	P	Sep 20, 2024	500.0	143.70	147.50
CI 240920P00520000	P	Sep 20, 2024	520.0	163.70	167.00
CI 240920P00540000	P	Sep 20, 2024	540.0	183.90	187.50
CI 241018C00170000	C	Oct 18, 2024	170.0	185.30	188.40
CI 241018C00175000	C	Oct 18, 2024	175.0	180.00	183.50
CI 241018C00180000	C	Oct 18, 2024	180.0	175.10	178.80
CI 241018C00185000	C	Oct 18, 2024	185.0	171.00	173.90
CI 241018C00190000	C	Oct 18, 2024	190.0	165.60	169.20
CI 241018C00195000	C	Oct 18, 2024	195.0	160.00	164.80
CI 241018C00200000	C	Oct 18, 2024	200.0	156.30	159.30
CI 241018C00210000	C	Oct 18, 2024	210.0	146.70	149.40
CI 241018C00220000	C	Oct 18, 2024	220.0	136.80	140.20
CI 241018C00230000	C	Oct 18, 2024	230.0	127.00	130.80
CI 241018C00240000	C	Oct 18, 2024	240.0	117.50	121.10
CI 241018C00250000	C	Oct 18, 2024	250.0	108.20	111.70
CI 241018C00260000	C	Oct 18, 2024	260.0	98.60	102.20
CI 241018C00270000	C	Oct 18, 2024	270.0	89.40	93.20
CI 241018C00280000	C	Oct 18, 2024	280.0	80.50	84.30
CI 241018C00290000	C	Oct 18, 2024	290.0	72.00	74.90
CI 241018C00300000	C	Oct 18, 2024	300.0	63.60	66.60
CI 241018C00310000	C	Oct 18, 2024	310.0	55.40	58.40
CI 241018C00320000	C	Oct 18, 2024	320.0	47.40	50.70
CI 241018C00330000	C	Oct 18, 2024	330.0	40.40	43.40
CI 241018C00340000	C	Oct 18, 2024	340.0	34.10	36.60
CI 241018C00350000	C	Oct 18, 2024	350.0	28.30	30.10
CI 241018C00360000	C	Oct 18, 2024	360.0	23.40	24.80
CI 241018C00370000	C	Oct 18, 2024	370.0	18.40	19.90
CI 241018C00380000	C	Oct 18, 2024	380.0	14.30	15.80
CI 241018C00390000	C	Oct 18, 2024	390.0	11.10	12.40
CI 241018C00400000	C	Oct 18, 2024	400.0	8.00	9.60
CI 241018C00410000	C	Oct 18, 2024	410.0	6.00	7.50
CI 241018C00420000	C	Oct 18, 2024	420.0	4.40	5.60
CI 241018C00430000	C	Oct 18, 2024	430.0	3.10	4.10
CI 241018C00440000	C	Oct 18, 2024	440.0	2.20	3.10
CI 241018C00450000	C	Oct 18, 2024	450.0	1.55	2.60
CI 241018C00460000	C	Oct 18, 2024	460.0	1.10	2.10
CI 241018C00470000	C	Oct 18, 2024	470.0	0.65	2.60
CI 241018C00480000	C	Oct 18, 2024	480.0	0.00	2.80
CI 241018C00490000	C	Oct 18, 2024	490.0	0.00	2.65
CI 241018C00500000	C	Oct 18, 2024	500.0	0.00	2.50
CI 241018C00520000	C	Oct 18, 2024	520.0	0.00	2.35
CI 241018C00540000	C	Oct 18, 2024	540.0	0.00	2.25
CI 241018P00170000	P	Oct 18, 2024	170.0	0.00	2.25
CI 241018P00175000	P	Oct 18, 2024	175.0	0.00	2.25
CI 241018P00180000	P	Oct 18, 2024	180.0	0.00	2.30
CI 241018P00185000	P	Oct 18, 2024	185.0	0.00	2.30
CI 241018P00190000	P	Oct 18, 2024	190.0	0.00	2.35
CI 241018P00195000	P	Oct 18, 2024	195.0	0.00	2.35
CI 241018P00200000	P	Oct 18, 2024	200.0	0.00	2.40
CI 241018P00210000	P	Oct 18, 2024	210.0	0.00	2.50
CI 241018P00220000	P	Oct 18, 2024	220.0	0.00	2.65
CI 241018P00230000	P	Oct 18, 2024	230.0	0.00	2.80
CI 241018P00240000	P	Oct 18, 2024	240.0	0.00	3.10
CI 241018P00250000	P	Oct 18, 2024	250.0	0.90	3.30
CI 241018P00260000	P	Oct 18, 2024	260.0	0.95	2.35
CI 241018P00270000	P	Oct 18, 2024	270.0	1.95	2.90
CI 241018P00280000	P	Oct 18, 2024	280.0	2.35	3.90
CI 241018P00290000	P	Oct 18, 2024	290.0	3.70	4.60
CI 241018P00300000	P	Oct 18, 2024	300.0	5.00	5.60
CI 241018P00310000	P	Oct 18, 2024	310.0	6.30	7.30
CI 241018P00320000	P	Oct 18, 2024	320.0	8.40	9.60
CI 241018P00330000	P	Oct 18, 2024	330.0	11.10	12.10
CI 241018P00340000	P	Oct 18, 2024	340.0	14.10	15.80
CI 241018P00350000	P	Oct 18, 2024	350.0	18.10	19.70
CI 241018P00360000	P	Oct 18, 2024	360.0	22.70	24.10
CI 241018P00370000	P	Oct 18, 2024	370.0	28.10	29.90
CI 241018P00380000	P	Oct 18, 2024	380.0	33.90	35.90
CI 241018P00390000	P	Oct 18, 2024	390.0	40.10	43.40
CI 241018P00400000	P	Oct 18, 2024	400.0	47.90	50.70
CI 241018P00410000	P	Oct 18, 2024	410.0	56.70	58.80
CI 241018P00420000	P	Oct 18, 2024	420.0	64.70	68.30
CI 241018P00430000	P	Oct 18, 2024	430.0	74.00	77.80
CI 241018P00440000	P	Oct 18, 2024	440.0	83.80	87.30
CI 241018P00450000	P	Oct 18, 2024	450.0	93.70	97.50
CI 241018P00460000	P	Oct 18, 2024	460.0	103.70	107.40
CI 241018P00470000	P	Oct 18, 2024	470.0	113.70	117.40
CI 241018P00480000	P	Oct 18, 2024	480.0	123.70	127.40
CI 241018P00490000	P	Oct 18, 2024	490.0	133.70	137.50
CI 241018P00500000	P	Oct 18, 2024	500.0	143.70	147.50
CI 241018P00520000	P	Oct 18, 2024	520.0	163.70	167.30
CI 241018P00540000	P	Oct 18, 2024	540.0	183.70	187.30
CI 241115C00150000	C	Nov 15, 2024	150.0	204.90	208.60
CI 241115C00155000	C	Nov 15, 2024	155.0	200.10	204.20
CI 241115C00160000	C	Nov 15, 2024	160.0	195.30	199.30
CI 241115C00165000	C	Nov 15, 2024	165.0	190.10	194.50
CI 241115C00170000	C	Nov 15, 2024	170.0	185.70	189.30
CI 241115C00175000	C	Nov 15, 2024	175.0	180.80	184.80
CI 241115C00180000	C	Nov 15, 2024	180.0	176.00	179.80
CI 241115C00185000	C	Nov 15, 2024	185.0	171.70	175.00
CI 241115C00190000	C	Nov 15, 2024	190.0	166.40	170.40
CI 241115C00195000	C	Nov 15, 2024	195.0	161.60	165.60
CI 241115C00200000	C	Nov 15, 2024	200.0	157.10	160.40
CI 241115C00210000	C	Nov 15, 2024	210.0	147.40	151.00
CI 241115C00220000	C	Nov 15, 2024	220.0	137.60	141.20
CI 241115C00230000	C	Nov 15, 2024	230.0	128.40	131.90
CI 241115C00240000	C	Nov 15, 2024	240.0	119.10	122.90
CI 241115C00250000	C	Nov 15, 2024	250.0	109.80	113.80
CI 241115C00260000	C	Nov 15, 2024	260.0	100.60	104.10
CI 241115C00270000	C	Nov 15, 2024	270.0	91.80	95.50
CI 241115C00280000	C	Nov 15, 2024	280.0	83.50	86.50
CI 241115C00290000	C	Nov 15, 2024	290.0	74.70	78.00
CI 241115C00300000	C	Nov 15, 2024	300.0	66.40	69.70
CI 241115C00310000	C	Nov 15, 2024	310.0	58.80	61.80
CI 241115C00320000	C	Nov 15, 2024	320.0	51.30	54.80
CI 241115C00330000	C	Nov 15, 2024	330.0	44.00	47.20
CI 241115C00340000	C	Nov 15, 2024	340.0	37.80	40.60
CI 241115C00350000	C	Nov 15, 2024	350.0	32.30	34.60
CI 241115C00360000	C	Nov 15, 2024	360.0	27.50	28.80
CI 241115C00370000	C	Nov 15, 2024	370.0	22.30	24.30
CI 241115C00380000	C	Nov 15, 2024	380.0	18.30	20.00
CI 241115C00390000	C	Nov 15, 2024	390.0	14.60	16.20
CI 241115C00400000	C	Nov 15, 2024	400.0	11.50	13.00
CI 241115C00410000	C	Nov 15, 2024	410.0	9.10	9.90
CI 241115C00420000	C	Nov 15, 2024	420.0	6.60	7.70
CI 241115C00430000	C	Nov 15, 2024	430.0	5.30	6.00
CI 241115C00440000	C	Nov 15, 2024	440.0	3.90	4.60
CI 241115C00450000	C	Nov 15, 2024	450.0	2.70	4.20
CI 241115C00460000	C	Nov 15, 2024	460.0	2.00	2.95
CI 241115C00470000	C	Nov 15, 2024	470.0	1.60	2.25
CI 241115C00480000	C	Nov 15, 2024	480.0	1.15	1.95
CI 241115C00490000	C	Nov 15, 2024	490.0	0.80	1.65
CI 241115C00500000	C	Nov 15, 2024	500.0	0.55	1.40
CI 241115C00520000	C	Nov 15, 2024	520.0	0.00	2.55
CI 241115C00540000	C	Nov 15, 2024	540.0	0.00	2.40
CI 241115P00150000	P	Nov 15, 2024	150.0	0.00	2.30
CI 241115P00155000	P	Nov 15, 2024	155.0	0.00	2.35
CI 241115P00160000	P	Nov 15, 2024	160.0	0.00	2.35
CI 241115P00165000	P	Nov 15, 2024	165.0	0.00	2.40
CI 241115P00170000	P	Nov 15, 2024	170.0	0.00	2.40
CI 241115P00175000	P	Nov 15, 2024	175.0	0.00	2.45
CI 241115P00180000	P	Nov 15, 2024	180.0	0.00	2.50
CI 241115P00185000	P	Nov 15, 2024	185.0	0.00	2.55
CI 241115P00190000	P	Nov 15, 2024	190.0	0.00	2.60
CI 241115P00195000	P	Nov 15, 2024	195.0	0.00	2.65
CI 241115P00200000	P	Nov 15, 2024	200.0	0.00	2.70
CI 241115P00210000	P	Nov 15, 2024	210.0	0.00	2.85
CI 241115P00220000	P	Nov 15, 2024	220.0	0.00	3.10
CI 241115P00230000	P	Nov 15, 2024	230.0	0.00	3.40
CI 241115P00240000	P	Nov 15, 2024	240.0	0.15	3.70
CI 241115P00250000	P	Nov 15, 2024	250.0	1.70	2.35
CI 241115P00260000	P	Nov 15, 2024	260.0	2.00	2.85
CI 241115P00270000	P	Nov 15, 2024	270.0	2.65	4.20
CI 241115P00280000	P	Nov 15, 2024	280.0	3.70	4.70
CI 241115P00290000	P	Nov 15, 2024	290.0	4.90	6.30
CI 241115P00300000	P	Nov 15, 2024	300.0	6.50	7.80
CI 241115P00310000	P	Nov 15, 2024	310.0	8.60	9.50
CI 241115P00320000	P	Nov 15, 2024	320.0	10.60	12.30
CI 241115P00330000	P	Nov 15, 2024	330.0	13.10	14.80
CI 241115P00340000	P	Nov 15, 2024	340.0	17.00	18.40
CI 241115P00350000	P	Nov 15, 2024	350.0	20.20	22.10
CI 241115P00360000	P	Nov 15, 2024	360.0	25.10	26.90
CI 241115P00370000	P	Nov 15, 2024	370.0	30.20	32.60
CI 241115P00380000	P	Nov 15, 2024	380.0	35.80	38.60
CI 241115P00390000	P	Nov 15, 2024	390.0	41.80	45.30
CI 241115P00400000	P	Nov 15, 2024	400.0	49.50	52.20
CI 241115P00410000	P	Nov 15, 2024	410.0	57.00	59.90
CI 241115P00420000	P	Nov 15, 2024	420.0	65.70	68.50
CI 241115P00430000	P	Nov 15, 2024	430.0	74.50	77.80
CI 241115P00440000	P	Nov 15, 2024	440.0	83.90	87.70
CI 241115P00450000	P	Nov 15, 2024	450.0	93.80	97.50
CI 241115P00460000	P	Nov 15, 2024	460.0	103.70	107.50
CI 241115P00470000	P	Nov 15, 2024	470.0	113.70	117.30
CI 241115P00480000	P	Nov 15, 2024	480.0	123.70	127.50
CI 241115P00490000	P	Nov 15, 2024	490.0	133.70	137.40
CI 241115P00500000	P	Nov 15, 2024	500.0	143.70	147.50
CI 241115P00520000	P	Nov 15, 2024	520.0	163.70	167.40
CI 241115P00540000	P	Nov 15, 2024	540.0	183.70	187.50
CI 250117C00125000	C	Jan 17, 2025	125.0	229.70	233.40
CI 250117C00130000	C	Jan 17, 2025	130.0	224.60	228.40
CI 250117C00135000	C	Jan 17, 2025	135.0	220.40	223.50
CI 250117C00140000	C	Jan 17, 2025	140.0	215.00	218.60
CI 250117C00145000	C	Jan 17, 2025	145.0	210.20	213.50
CI 250117C00150000	C	Jan 17, 2025	150.0	205.40	209.10
CI 250117C00155000	C	Jan 17, 2025	155.0	200.10	203.80
CI 250117C00160000	C	Jan 17, 2025	160.0	195.80	200.00
CI 250117C00165000	C	Jan 17, 2025	165.0	191.00	194.50
CI 250117C00170000	C	Jan 17, 2025	170.0	186.40	189.70
CI 250117C00175000	C	Jan 17, 2025	175.0	181.50	185.10
CI 250117C00180000	C	Jan 17, 2025	180.0	177.10	180.20
CI 250117C00185000	C	Jan 17, 2025	185.0	172.00	176.00
CI 250117C00190000	C	Jan 17, 2025	190.0	167.30	170.90
CI 250117C00195000	C	Jan 17, 2025	195.0	162.60	166.30
CI 250117C00200000	C	Jan 17, 2025	200.0	157.90	161.60
CI 250117C00210000	C	Jan 17, 2025	210.0	148.50	152.10
CI 250117C00220000	C	Jan 17, 2025	220.0	139.30	143.30
CI 250117C00230000	C	Jan 17, 2025	230.0	130.00	133.90
CI 250117C00240000	C	Jan 17, 2025	240.0	121.00	124.40
CI 250117C00250000	C	Jan 17, 2025	250.0	112.20	115.60
CI 250117C00260000	C	Jan 17, 2025	260.0	103.60	107.00
CI 250117C00270000	C	Jan 17, 2025	270.0	94.90	98.50
CI 250117C00280000	C	Jan 17, 2025	280.0	86.50	90.10
CI 250117C00290000	C	Jan 17, 2025	290.0	78.30	81.90
CI 250117C00300000	C	Jan 17, 2025	300.0	70.50	73.70
CI 250117C00310000	C	Jan 17, 2025	310.0	63.00	66.10
CI 250117C00320000	C	Jan 17, 2025	320.0	55.70	59.60
CI 250117C00330000	C	Jan 17, 2025	330.0	49.20	52.20
CI 250117C00340000	C	Jan 17, 2025	340.0	43.00	45.90
CI 250117C00350000	C	Jan 17, 2025	350.0	37.30	40.00
CI 250117C00360000	C	Jan 17, 2025	360.0	32.10	34.20
CI 250117C00370000	C	Jan 17, 2025	370.0	27.10	29.20
CI 250117C00380000	C	Jan 17, 2025	380.0	22.90	24.60
CI 250117C00390000	C	Jan 17, 2025	390.0	19.20	20.60
CI 250117C00400000	C	Jan 17, 2025	400.0	15.50	17.10
CI 250117C00410000	C	Jan 17, 2025	410.0	12.60	13.90
CI 250117C00420000	C	Jan 17, 2025	420.0	10.30	11.20
CI 250117C00430000	C	Jan 17, 2025	430.0	7.80	9.10
CI 250117C00440000	C	Jan 17, 2025	440.0	6.50	7.20
CI 250117C00450000	C	Jan 17, 2025	450.0	5.10	5.80
CI 250117C00460000	C	Jan 17, 2025	460.0	3.90	4.90
CI 250117C00470000	C	Jan 17, 2025	470.0	2.90	4.30
CI 250117C00480000	C	Jan 17, 2025	480.0	2.15	3.80
CI 250117C00490000	C	Jan 17, 2025	490.0	1.65	3.20
CI 250117C00500000	C	Jan 17, 2025	500.0	1.25	2.70
CI 250117C00520000	C	Jan 17, 2025	520.0	0.00	3.00
CI 250117C00540000	C	Jan 17, 2025	540.0	0.00	2.70
CI 250117P00125000	P	Jan 17, 2025	125.0	0.10	0.35
CI 250117P00130000	P	Jan 17, 2025	130.0	0.00	2.35
CI 250117P00135000	P	Jan 17, 2025	135.0	0.00	1.25
CI 250117P00140000	P	Jan 17, 2025	140.0	0.00	2.40
CI 250117P00145000	P	Jan 17, 2025	145.0	0.00	2.40
CI 250117P00150000	P	Jan 17, 2025	150.0	0.00	0.45
CI 250117P00155000	P	Jan 17, 2025	155.0	0.20	0.50
CI 250117P00160000	P	Jan 17, 2025	160.0	0.00	0.55
CI 250117P00165000	P	Jan 17, 2025	165.0	0.00	0.65
CI 250117P00170000	P	Jan 17, 2025	170.0	0.00	0.80
CI 250117P00175000	P	Jan 17, 2025	175.0	0.00	0.80
CI 250117P00180000	P	Jan 17, 2025	180.0	0.00	0.80
CI 250117P00185000	P	Jan 17, 2025	185.0	0.00	1.00
CI 250117P00190000	P	Jan 17, 2025	190.0	0.00	1.10
CI 250117P00195000	P	Jan 17, 2025	195.0	0.00	1.15
CI 250117P00200000	P	Jan 17, 2025	200.0	0.85	1.25
CI 250117P00210000	P	Jan 17, 2025	210.0	0.00	3.40
CI 250117P00220000	P	Jan 17, 2025	220.0	0.10	1.90
CI 250117P00230000	P	Jan 17, 2025	230.0	0.25	3.30
CI 250117P00240000	P	Jan 17, 2025	240.0	2.20	2.85
CI 250117P00250000	P	Jan 17, 2025	250.0	2.70	3.60
CI 250117P00260000	P	Jan 17, 2025	260.0	3.60	4.90
CI 250117P00270000	P	Jan 17, 2025	270.0	4.70	5.90
CI 250117P00280000	P	Jan 17, 2025	280.0	5.90	7.20
CI 250117P00290000	P	Jan 17, 2025	290.0	7.40	8.70
CI 250117P00300000	P	Jan 17, 2025	300.0	8.90	10.60
CI 250117P00310000	P	Jan 17, 2025	310.0	11.00	12.70
CI 250117P00320000	P	Jan 17, 2025	320.0	13.40	15.30
CI 250117P00330000	P	Jan 17, 2025	330.0	16.40	18.50
CI 250117P00340000	P	Jan 17, 2025	340.0	20.00	21.90
CI 250117P00350000	P	Jan 17, 2025	350.0	23.70	26.10
CI 250117P00360000	P	Jan 17, 2025	360.0	28.00	30.40
CI 250117P00370000	P	Jan 17, 2025	370.0	33.20	35.40
CI 250117P00380000	P	Jan 17, 2025	380.0	38.80	41.10
CI 250117P00390000	P	Jan 17, 2025	390.0	44.70	47.60
CI 250117P00400000	P	Jan 17, 2025	400.0	51.50	54.80
CI 250117P00410000	P	Jan 17, 2025	410.0	58.70	61.70
CI 250117P00420000	P	Jan 17, 2025	420.0	66.80	70.20
CI 250117P00430000	P	Jan 17, 2025	430.0	75.60	78.20
CI 250117P00440000	P	Jan 17, 2025	440.0	84.50	88.10
CI 250117P00450000	P	Jan 17, 2025	450.0	94.00	97.70
CI 250117P00460000	P	Jan 17, 2025	460.0	104.00	107.50
CI 250117P00470000	P	Jan 17, 2025	470.0	114.00	117.40
CI 250117P00480000	P	Jan 17, 2025	480.0	123.40	127.50
CI 250117P00490000	P	Jan 17, 2025	490.0	133.70	137.50
CI 250117P00500000	P	Jan 17, 2025	500.0	143.70	147.40
CI 250117P00520000	P	Jan 17, 2025	520.0	163.70	167.40
CI 250117P00540000	P	Jan 17, 2025	540.0	183.70	187.50
CI 250620C00160000	C	Jun 20, 2025	160.0	198.00	202.40
CI 250620C00165000	C	Jun 20, 2025	165.0	193.50	198.00
CI 250620C00170000	C	Jun 20, 2025	170.0	189.00	193.40
CI 250620C00175000	C	Jun 20, 2025	175.0	184.90	188.70
CI 250620C00180000	C	Jun 20, 2025	180.0	180.20	184.00
CI 250620C00185000	C	Jun 20, 2025	185.0	175.50	179.20
CI 250620C00190000	C	Jun 20, 2025	190.0	171.00	174.80
CI 250620C00195000	C	Jun 20, 2025	195.0	166.50	170.50
CI 250620C00200000	C	Jun 20, 2025	200.0	161.50	166.00
CI 250620C00210000	C	Jun 20, 2025	210.0	153.00	157.10
CI 250620C00220000	C	Jun 20, 2025	220.0	144.60	148.10
CI 250620C00230000	C	Jun 20, 2025	230.0	135.50	139.50
CI 250620C00240000	C	Jun 20, 2025	240.0	127.00	131.00
CI 250620C00250000	C	Jun 20, 2025	250.0	119.10	122.80
CI 250620C00260000	C	Jun 20, 2025	260.0	110.90	114.80
CI 250620C00270000	C	Jun 20, 2025	270.0	102.70	106.90
CI 250620C00280000	C	Jun 20, 2025	280.0	95.10	98.90
CI 250620C00290000	C	Jun 20, 2025	290.0	87.70	91.30
CI 250620C00300000	C	Jun 20, 2025	300.0	80.10	84.20
CI 250620C00310000	C	Jun 20, 2025	310.0	73.20	77.40
CI 250620C00320000	C	Jun 20, 2025	320.0	66.50	70.70
CI 250620C00330000	C	Jun 20, 2025	330.0	60.00	64.40
CI 250620C00340000	C	Jun 20, 2025	340.0	54.10	58.00
CI 250620C00350000	C	Jun 20, 2025	350.0	48.50	52.30
CI 250620C00360000	C	Jun 20, 2025	360.0	43.10	46.70
CI 250620C00370000	C	Jun 20, 2025	370.0	38.60	41.80
CI 250620C00380000	C	Jun 20, 2025	380.0	33.90	36.70
CI 250620C00390000	C	Jun 20, 2025	390.0	29.60	32.40
CI 250620C00400000	C	Jun 20, 2025	400.0	26.10	28.40
CI 250620C00410000	C	Jun 20, 2025	410.0	22.60	25.70
CI 250620C00420000	C	Jun 20, 2025	420.0	19.40	21.80
CI 250620C00430000	C	Jun 20, 2025	430.0	16.90	19.70
CI 250620C00440000	C	Jun 20, 2025	440.0	14.40	17.20
CI 250620C00450000	C	Jun 20, 2025	450.0	12.10	14.60
CI 250620C00460000	C	Jun 20, 2025	460.0	10.30	12.70
CI 250620C00470000	C	Jun 20, 2025	470.0	8.80	11.40
CI 250620C00480000	C	Jun 20, 2025	480.0	7.30	9.70
CI 250620C00490000	C	Jun 20, 2025	490.0	6.00	8.50
CI 250620C00500000	C	Jun 20, 2025	500.0	5.10	6.20
CI 250620C00520000	C	Jun 20, 2025	520.0	3.50	4.40
CI 250620C00540000	C	Jun 20, 2025	540.0	2.50	4.00
CI 250620P00160000	P	Jun 20, 2025	160.0	0.00	5.00
CI 250620P00165000	P	Jun 20, 2025	165.0	0.00	5.00
CI 250620P00170000	P	Jun 20, 2025	170.0	0.00	5.00
CI 250620P00175000	P	Jun 20, 2025	175.0	0.00	5.00
CI 250620P00180000	P	Jun 20, 2025	180.0	0.00	5.00
CI 250620P00185000	P	Jun 20, 2025	185.0	0.00	5.00
CI 250620P00190000	P	Jun 20, 2025	190.0	0.00	5.00
CI 250620P00195000	P	Jun 20, 2025	195.0	0.10	5.00
CI 250620P00200000	P	Jun 20, 2025	200.0	0.50	3.60
CI 250620P00210000	P	Jun 20, 2025	210.0	2.05	3.80
CI 250620P00220000	P	Jun 20, 2025	220.0	3.30	4.50
CI 250620P00230000	P	Jun 20, 2025	230.0	4.20	5.30
CI 250620P00240000	P	Jun 20, 2025	240.0	5.10	6.30
CI 250620P00250000	P	Jun 20, 2025	250.0	6.10	7.40
CI 250620P00260000	P	Jun 20, 2025	260.0	7.40	9.10
CI 250620P00270000	P	Jun 20, 2025	270.0	8.80	10.80
CI 250620P00280000	P	Jun 20, 2025	280.0	10.40	12.80
CI 250620P00290000	P	Jun 20, 2025	290.0	12.20	14.70
CI 250620P00300000	P	Jun 20, 2025	300.0	14.10	17.00
CI 250620P00310000	P	Jun 20, 2025	310.0	17.10	19.70
CI 250620P00320000	P	Jun 20, 2025	320.0	19.20	22.60
CI 250620P00330000	P	Jun 20, 2025	330.0	23.00	25.90
CI 250620P00340000	P	Jun 20, 2025	340.0	25.70	29.40
CI 250620P00350000	P	Jun 20, 2025	350.0	30.40	33.30
CI 250620P00360000	P	Jun 20, 2025	360.0	35.00	37.70
CI 250620P00370000	P	Jun 20, 2025	370.0	39.40	42.60
CI 250620P00380000	P	Jun 20, 2025	380.0	44.70	47.70
CI 250620P00390000	P	Jun 20, 2025	390.0	50.30	53.60
CI 250620P00400000	P	Jun 20, 2025	400.0	56.70	59.90
CI 250620P00410000	P	Jun 20, 2025	410.0	63.20	66.90
CI 250620P00420000	P	Jun 20, 2025	420.0	70.70	74.00
CI 250620P00430000	P	Jun 20, 2025	430.0	78.50	81.90
CI 250620P00440000	P	Jun 20, 2025	440.0	86.50	89.60
CI 250620P00450000	P	Jun 20, 2025	450.0	94.60	98.50
CI 250620P00460000	P	Jun 20, 2025	460.0	104.00	107.90
CI 250620P00470000	P	Jun 20, 2025	470.0	113.00	117.70
CI 250620P00480000	P	Jun 20, 2025	480.0	124.10	126.80
CI 250620P00490000	P	Jun 20, 2025	490.0	133.00	137.90
CI 250620P00500000	P	Jun 20, 2025	500.0	143.00	148.00
CI 250620P00520000	P	Jun 20, 2025	520.0	163.80	168.00
CI 250620P00540000	P	Jun 20, 2025	540.0	183.80	188.00
CI 260116C00130000	C	Jan 16, 2026	130.0	227.00	231.00
CI 260116C00135000	C	Jan 16, 2026	135.0	222.50	226.50
CI 260116C00140000	C	Jan 16, 2026	140.0	218.00	222.00
CI 260116C00145000	C	Jan 16, 2026	145.0	213.50	218.00
CI 260116C00150000	C	Jan 16, 2026	150.0	209.00	213.50
CI 260116C00155000	C	Jan 16, 2026	155.0	204.50	209.00
CI 260116C00160000	C	Jan 16, 2026	160.0	200.50	205.00
CI 260116C00165000	C	Jan 16, 2026	165.0	196.00	200.50
CI 260116C00170000	C	Jan 16, 2026	170.0	191.50	196.00
CI 260116C00175000	C	Jan 16, 2026	175.0	187.50	192.00
CI 260116C00180000	C	Jan 16, 2026	180.0	183.00	187.50
CI 260116C00185000	C	Jan 16, 2026	185.0	179.00	183.50
CI 260116C00190000	C	Jan 16, 2026	190.0	174.50	179.00
CI 260116C00195000	C	Jan 16, 2026	195.0	170.50	174.50
CI 260116C00200000	C	Jan 16, 2026	200.0	166.00	170.00
CI 260116C00210000	C	Jan 16, 2026	210.0	158.20	161.50
CI 260116C00220000	C	Jan 16, 2026	220.0	149.70	153.50
CI 260116C00230000	C	Jan 16, 2026	230.0	141.50	145.50
CI 260116C00240000	C	Jan 16, 2026	240.0	133.50	138.00
CI 260116C00250000	C	Jan 16, 2026	250.0	126.00	130.00
CI 260116C00260000	C	Jan 16, 2026	260.0	118.60	122.50
CI 260116C00270000	C	Jan 16, 2026	270.0	111.10	115.50
CI 260116C00280000	C	Jan 16, 2026	280.0	104.10	108.40
CI 260116C00290000	C	Jan 16, 2026	290.0	97.00	101.40
CI 260116C00300000	C	Jan 16, 2026	300.0	90.40	95.00
CI 260116C00310000	C	Jan 16, 2026	310.0	83.60	87.90
CI 260116C00320000	C	Jan 16, 2026	320.0	77.20	81.50
CI 260116C00330000	C	Jan 16, 2026	330.0	71.00	75.50
CI 260116C00340000	C	Jan 16, 2026	340.0	65.60	69.50
CI 260116C00350000	C	Jan 16, 2026	350.0	60.00	64.00
CI 260116C00360000	C	Jan 16, 2026	360.0	55.10	58.50
CI 260116C00370000	C	Jan 16, 2026	370.0	51.10	53.50
CI 260116C00380000	C	Jan 16, 2026	380.0	46.90	49.00
CI 260116C00390000	C	Jan 16, 2026	390.0	41.60	45.00
CI 260116C00400000	C	Jan 16, 2026	400.0	36.50	40.50
CI 260116C00410000	C	Jan 16, 2026	410.0	34.80	36.70
CI 260116C00420000	C	Jan 16, 2026	420.0	30.00	33.30
CI 260116C00430000	C	Jan 16, 2026	430.0	28.10	30.10
CI 260116C00440000	C	Jan 16, 2026	440.0	23.60	27.50
CI 260116C00450000	C	Jan 16, 2026	450.0	21.60	24.00
CI 260116C00460000	C	Jan 16, 2026	460.0	18.90	21.90
CI 260116C00470000	C	Jan 16, 2026	470.0	16.50	19.40
CI 260116C00480000	C	Jan 16, 2026	480.0	14.90	16.60
CI 260116C00490000	C	Jan 16, 2026	490.0	13.00	14.80
CI 260116C00500000	C	Jan 16, 2026	500.0	11.70	13.10
CI 260116C00520000	C	Jan 16, 2026	520.0	8.90	10.20
CI 260116C00540000	C	Jan 16, 2026	540.0	6.60	8.00
CI 260116P00130000	P	Jan 16, 2026	130.0	0.00	2.50
CI 260116P00135000	P	Jan 16, 2026	135.0	0.00	3.20
CI 260116P00140000	P	Jan 16, 2026	140.0	0.00	3.50
CI 260116P00145000	P	Jan 16, 2026	145.0	0.80	3.80
CI 260116P00150000	P	Jan 16, 2026	150.0	0.00	3.80
CI 260116P00155000	P	Jan 16, 2026	155.0	0.00	4.00
CI 260116P00160000	P	Jan 16, 2026	160.0	0.00	4.80
CI 260116P00165000	P	Jan 16, 2026	165.0	0.50	3.50
CI 260116P00170000	P	Jan 16, 2026	170.0	0.50	5.00
CI 260116P00175000	P	Jan 16, 2026	175.0	1.00	4.00
CI 260116P00180000	P	Jan 16, 2026	180.0	1.00	5.50
CI 260116P00185000	P	Jan 16, 2026	185.0	1.50	4.60
CI 260116P00190000	P	Jan 16, 2026	190.0	3.20	4.70
CI 260116P00195000	P	Jan 16, 2026	195.0	3.60	5.10
CI 260116P00200000	P	Jan 16, 2026	200.0	3.90	5.50
CI 260116P00210000	P	Jan 16, 2026	210.0	4.70	6.40
CI 260116P00220000	P	Jan 16, 2026	220.0	5.80	7.40
CI 260116P00230000	P	Jan 16, 2026	230.0	6.60	8.60
CI 260116P00240000	P	Jan 16, 2026	240.0	8.10	9.80
CI 260116P00250000	P	Jan 16, 2026	250.0	9.60	11.70
CI 260116P00260000	P	Jan 16, 2026	260.0	11.00	13.70
CI 260116P00270000	P	Jan 16, 2026	270.0	12.80	15.50
CI 260116P00280000	P	Jan 16, 2026	280.0	15.10	17.30
CI 260116P00290000	P	Jan 16, 2026	290.0	17.10	20.20
CI 260116P00300000	P	Jan 16, 2026	300.0	19.70	22.60
CI 260116P00310000	P	Jan 16, 2026	310.0	22.60	25.40
CI 260116P00320000	P	Jan 16, 2026	320.0	25.70	28.40
CI 260116P00330000	P	Jan 16, 2026	330.0	28.80	31.90
CI 260116P00340000	P	Jan 16, 2026	340.0	32.50	35.50
CI 260116P00350000	P	Jan 16, 2026	350.0	36.30	39.70
CI 260116P00360000	P	Jan 16, 2026	360.0	40.80	43.90
CI 260116P00370000	P	Jan 16, 2026	370.0	46.20	48.50
CI 260116P00380000	P	Jan 16, 2026	380.0	50.00	53.90
CI 260116P00390000	P	Jan 16, 2026	390.0	56.10	59.00
CI 260116P00400000	P	Jan 16, 2026	400.0	62.50	65.00
CI 260116P00410000	P	Jan 16, 2026	410.0	67.90	71.40
CI 260116P00420000	P	Jan 16, 2026	420.0	74.40	78.00
CI 260116P00430000	P	Jan 16, 2026	430.0	81.00	85.00
CI 260116P00440000	P	Jan 16, 2026	440.0	88.60	92.90
CI 260116P00450000	P	Jan 16, 2026	450.0	96.60	101.00
CI 260116P00460000	P	Jan 16, 2026	460.0	105.00	109.50
CI 260116P00470000	P	Jan 16, 2026	470.0	114.30	118.40
CI 260116P00480000	P	Jan 16, 2026	480.0	123.80	128.00
CI 260116P00490000	P	Jan 16, 2026	490.0	133.80	138.00
CI 260116P00500000	P	Jan 16, 2026	500.0	143.80	147.50
CI 260116P00520000	P	Jan 16, 2026	520.0	163.00	168.00
CI 260116P00540000	P	Jan 16, 2026	540.0	183.00	188.00