Options Lookup
Core Laboratories Inc (CLB)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CLB 240517C00002500 | C | May 17, 2024 | 2.5 | 13.00 | 14.80 |
| CLB 240517C00005000 | C | May 17, 2024 | 5.0 | 9.20 | 12.40 |
| CLB 240517C00007500 | C | May 17, 2024 | 7.5 | 8.00 | 9.80 |
| CLB 240517C00010000 | C | May 17, 2024 | 10.0 | 5.40 | 6.20 |
| CLB 240517C00012500 | C | May 17, 2024 | 12.5 | 2.10 | 3.40 |
| CLB 240517C00015000 | C | May 17, 2024 | 15.0 | 0.90 | 1.10 |
| CLB 240517C00017500 | C | May 17, 2024 | 17.5 | 0.05 | 0.20 |
| CLB 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| CLB 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.15 |
| CLB 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.05 |
| CLB 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.05 |
| CLB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| CLB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.75 |
| CLB 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CLB 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.75 |
| CLB 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.75 |
| CLB 240517P00015000 | P | May 17, 2024 | 15.0 | 0.15 | 0.35 |
| CLB 240517P00017500 | P | May 17, 2024 | 17.5 | 1.80 | 2.95 |
| CLB 240517P00020000 | P | May 17, 2024 | 20.0 | 4.20 | 6.30 |
| CLB 240517P00022500 | P | May 17, 2024 | 22.5 | 5.10 | 8.00 |
| CLB 240517P00025000 | P | May 17, 2024 | 25.0 | 7.40 | 10.70 |
| CLB 240517P00030000 | P | May 17, 2024 | 30.0 | 13.90 | 14.40 |
| CLB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 13.10 | 14.60 |
| CLB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 10.40 | 12.20 |
| CLB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 8.00 | 8.50 |
| CLB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 5.40 | 7.80 |
| CLB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 3.30 | 3.60 |
| CLB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 1.35 | 1.55 |
| CLB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.30 | 0.45 |
| CLB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.05 | 0.25 |
| CLB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.05 | 0.20 |
| CLB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| CLB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.45 |
| CLB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CLB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| CLB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| CLB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| CLB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.75 |
| CLB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.05 | 0.25 |
| CLB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.55 | 0.75 |
| CLB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 2.00 | 2.20 |
| CLB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 4.20 | 4.50 |
| CLB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 6.70 | 7.00 |
| CLB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 9.10 | 9.50 |
| CLB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 13.90 | 14.50 |
| CLB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 19.00 | 19.50 |
| CLB 240920C00002500 | C | Sep 20, 2024 | 2.5 | 12.70 | 14.90 |
| CLB 240920C00005000 | C | Sep 20, 2024 | 5.0 | 10.40 | 12.30 |
| CLB 240920C00007500 | C | Sep 20, 2024 | 7.5 | 8.10 | 9.20 |
| CLB 240920C00010000 | C | Sep 20, 2024 | 10.0 | 5.90 | 6.20 |
| CLB 240920C00012500 | C | Sep 20, 2024 | 12.5 | 3.80 | 4.10 |
| CLB 240920C00015000 | C | Sep 20, 2024 | 15.0 | 2.20 | 2.40 |
| CLB 240920C00017500 | C | Sep 20, 2024 | 17.5 | 1.10 | 1.25 |
| CLB 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.50 | 0.65 |
| CLB 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.20 | 0.40 |
| CLB 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.10 | 0.30 |
| CLB 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.05 | 0.25 |
| CLB 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| CLB 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| CLB 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.00 | 0.75 |
| CLB 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.10 | 0.30 |
| CLB 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.40 | 0.60 |
| CLB 240920P00015000 | P | Sep 20, 2024 | 15.0 | 1.20 | 1.40 |
| CLB 240920P00017500 | P | Sep 20, 2024 | 17.5 | 2.55 | 2.75 |
| CLB 240920P00020000 | P | Sep 20, 2024 | 20.0 | 4.50 | 6.20 |
| CLB 240920P00022500 | P | Sep 20, 2024 | 22.5 | 5.30 | 8.90 |
| CLB 240920P00025000 | P | Sep 20, 2024 | 25.0 | 9.10 | 10.70 |
| CLB 240920P00030000 | P | Sep 20, 2024 | 30.0 | 14.10 | 14.50 |
| CLB 241220C00002500 | C | Dec 20, 2024 | 2.5 | 13.00 | 14.90 |
| CLB 241220C00005000 | C | Dec 20, 2024 | 5.0 | 8.90 | 12.60 |
| CLB 241220C00007500 | C | Dec 20, 2024 | 7.5 | 8.20 | 10.70 |
| CLB 241220C00010000 | C | Dec 20, 2024 | 10.0 | 6.10 | 6.70 |
| CLB 241220C00012500 | C | Dec 20, 2024 | 12.5 | 2.65 | 4.60 |
| CLB 241220C00015000 | C | Dec 20, 2024 | 15.0 | 2.00 | 3.10 |
| CLB 241220C00017500 | C | Dec 20, 2024 | 17.5 | 1.70 | 1.90 |
| CLB 241220C00020000 | C | Dec 20, 2024 | 20.0 | 1.00 | 1.10 |
| CLB 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.60 | 0.70 |
| CLB 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.35 | 0.55 |
| CLB 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.10 | 0.35 |
| CLB 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 0.25 |
| CLB 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| CLB 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| CLB 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.00 | 0.75 |
| CLB 241220P00010000 | P | Dec 20, 2024 | 10.0 | 0.25 | 0.45 |
| CLB 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.75 | 1.00 |
| CLB 241220P00015000 | P | Dec 20, 2024 | 15.0 | 1.65 | 1.85 |
| CLB 241220P00017500 | P | Dec 20, 2024 | 17.5 | 3.00 | 3.20 |
| CLB 241220P00020000 | P | Dec 20, 2024 | 20.0 | 4.70 | 5.00 |
| CLB 241220P00022500 | P | Dec 20, 2024 | 22.5 | 6.90 | 7.10 |
| CLB 241220P00025000 | P | Dec 20, 2024 | 25.0 | 9.00 | 9.60 |
| CLB 241220P00030000 | P | Dec 20, 2024 | 30.0 | 14.10 | 14.90 |
| CLB 241220P00035000 | P | Dec 20, 2024 | 35.0 | 18.80 | 21.00 |
OPRA data is delayed 15 minutes.