Options Lookup
Clean Harbors Inc (CLH)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CLH 240517C00100000 | C | May 17, 2024 | 100.0 | 92.00 | 96.80 |
| CLH 240517C00105000 | C | May 17, 2024 | 105.0 | 87.00 | 91.70 |
| CLH 240517C00110000 | C | May 17, 2024 | 110.0 | 82.00 | 86.70 |
| CLH 240517C00115000 | C | May 17, 2024 | 115.0 | 77.00 | 81.70 |
| CLH 240517C00120000 | C | May 17, 2024 | 120.0 | 72.00 | 76.70 |
| CLH 240517C00125000 | C | May 17, 2024 | 125.0 | 67.00 | 71.60 |
| CLH 240517C00130000 | C | May 17, 2024 | 130.0 | 62.00 | 66.70 |
| CLH 240517C00135000 | C | May 17, 2024 | 135.0 | 57.00 | 61.80 |
| CLH 240517C00140000 | C | May 17, 2024 | 140.0 | 52.00 | 56.80 |
| CLH 240517C00145000 | C | May 17, 2024 | 145.0 | 47.00 | 51.70 |
| CLH 240517C00150000 | C | May 17, 2024 | 150.0 | 42.00 | 46.70 |
| CLH 240517C00155000 | C | May 17, 2024 | 155.0 | 37.20 | 41.70 |
| CLH 240517C00160000 | C | May 17, 2024 | 160.0 | 32.50 | 37.20 |
| CLH 240517C00165000 | C | May 17, 2024 | 165.0 | 28.80 | 31.70 |
| CLH 240517C00170000 | C | May 17, 2024 | 170.0 | 23.30 | 26.40 |
| CLH 240517C00175000 | C | May 17, 2024 | 175.0 | 19.70 | 22.60 |
| CLH 240517C00180000 | C | May 17, 2024 | 180.0 | 15.60 | 17.20 |
| CLH 240517C00185000 | C | May 17, 2024 | 185.0 | 12.50 | 14.20 |
| CLH 240517C00190000 | C | May 17, 2024 | 190.0 | 9.40 | 9.80 |
| CLH 240517C00195000 | C | May 17, 2024 | 195.0 | 6.70 | 7.00 |
| CLH 240517C00200000 | C | May 17, 2024 | 200.0 | 4.50 | 4.80 |
| CLH 240517C00210000 | C | May 17, 2024 | 210.0 | 1.80 | 2.05 |
| CLH 240517C00220000 | C | May 17, 2024 | 220.0 | 0.60 | 0.80 |
| CLH 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.75 |
| CLH 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 1.30 |
| CLH 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.75 |
| CLH 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| CLH 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| CLH 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| CLH 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| CLH 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| CLH 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| CLH 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| CLH 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| CLH 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| CLH 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| CLH 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| CLH 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| CLH 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| CLH 240517P00150000 | P | May 17, 2024 | 150.0 | 0.05 | 0.75 |
| CLH 240517P00155000 | P | May 17, 2024 | 155.0 | 0.10 | 0.75 |
| CLH 240517P00160000 | P | May 17, 2024 | 160.0 | 0.15 | 0.75 |
| CLH 240517P00165000 | P | May 17, 2024 | 165.0 | 0.50 | 0.90 |
| CLH 240517P00170000 | P | May 17, 2024 | 170.0 | 0.80 | 1.00 |
| CLH 240517P00175000 | P | May 17, 2024 | 175.0 | 1.35 | 1.65 |
| CLH 240517P00180000 | P | May 17, 2024 | 180.0 | 1.35 | 2.80 |
| CLH 240517P00185000 | P | May 17, 2024 | 185.0 | 3.40 | 3.70 |
| CLH 240517P00190000 | P | May 17, 2024 | 190.0 | 5.00 | 5.40 |
| CLH 240517P00195000 | P | May 17, 2024 | 195.0 | 7.30 | 7.60 |
| CLH 240517P00200000 | P | May 17, 2024 | 200.0 | 10.00 | 10.50 |
| CLH 240517P00210000 | P | May 17, 2024 | 210.0 | 16.00 | 19.00 |
| CLH 240517P00220000 | P | May 17, 2024 | 220.0 | 24.10 | 28.70 |
| CLH 240517P00230000 | P | May 17, 2024 | 230.0 | 33.80 | 38.50 |
| CLH 240517P00240000 | P | May 17, 2024 | 240.0 | 43.70 | 48.50 |
| CLH 240517P00250000 | P | May 17, 2024 | 250.0 | 53.70 | 58.50 |
| CLH 240517P00260000 | P | May 17, 2024 | 260.0 | 63.70 | 68.50 |
| CLH 240517P00270000 | P | May 17, 2024 | 270.0 | 73.70 | 78.50 |
| CLH 240517P00280000 | P | May 17, 2024 | 280.0 | 83.70 | 88.50 |
| CLH 240621C00120000 | C | Jun 21, 2024 | 120.0 | 72.60 | 77.30 |
| CLH 240621C00125000 | C | Jun 21, 2024 | 125.0 | 67.60 | 72.40 |
| CLH 240621C00130000 | C | Jun 21, 2024 | 130.0 | 62.50 | 67.30 |
| CLH 240621C00135000 | C | Jun 21, 2024 | 135.0 | 58.00 | 62.50 |
| CLH 240621C00140000 | C | Jun 21, 2024 | 140.0 | 53.00 | 57.70 |
| CLH 240621C00145000 | C | Jun 21, 2024 | 145.0 | 48.10 | 52.70 |
| CLH 240621C00150000 | C | Jun 21, 2024 | 150.0 | 43.00 | 47.80 |
| CLH 240621C00155000 | C | Jun 21, 2024 | 155.0 | 38.60 | 43.30 |
| CLH 240621C00160000 | C | Jun 21, 2024 | 160.0 | 33.50 | 37.90 |
| CLH 240621C00165000 | C | Jun 21, 2024 | 165.0 | 29.50 | 34.00 |
| CLH 240621C00170000 | C | Jun 21, 2024 | 170.0 | 26.20 | 28.60 |
| CLH 240621C00175000 | C | Jun 21, 2024 | 175.0 | 21.30 | 24.10 |
| CLH 240621C00180000 | C | Jun 21, 2024 | 180.0 | 17.00 | 20.40 |
| CLH 240621C00185000 | C | Jun 21, 2024 | 185.0 | 14.80 | 16.40 |
| CLH 240621C00190000 | C | Jun 21, 2024 | 190.0 | 11.90 | 12.30 |
| CLH 240621C00195000 | C | Jun 21, 2024 | 195.0 | 9.10 | 9.40 |
| CLH 240621C00200000 | C | Jun 21, 2024 | 200.0 | 6.70 | 7.10 |
| CLH 240621C00210000 | C | Jun 21, 2024 | 210.0 | 3.30 | 3.70 |
| CLH 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.75 | 1.75 |
| CLH 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.55 | 0.75 |
| CLH 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.10 | 0.75 |
| CLH 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.75 |
| CLH 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| CLH 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| CLH 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| CLH 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| CLH 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| CLH 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| CLH 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| CLH 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| CLH 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| CLH 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.05 | 0.75 |
| CLH 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.10 | 0.75 |
| CLH 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.20 | 0.90 |
| CLH 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.75 | 0.90 |
| CLH 240621P00165000 | P | Jun 21, 2024 | 165.0 | 1.15 | 2.10 |
| CLH 240621P00170000 | P | Jun 21, 2024 | 170.0 | 1.20 | 1.90 |
| CLH 240621P00175000 | P | Jun 21, 2024 | 175.0 | 2.45 | 2.80 |
| CLH 240621P00180000 | P | Jun 21, 2024 | 180.0 | 2.55 | 3.80 |
| CLH 240621P00185000 | P | Jun 21, 2024 | 185.0 | 4.80 | 5.50 |
| CLH 240621P00190000 | P | Jun 21, 2024 | 190.0 | 6.50 | 6.90 |
| CLH 240621P00195000 | P | Jun 21, 2024 | 195.0 | 8.80 | 9.10 |
| CLH 240621P00200000 | P | Jun 21, 2024 | 200.0 | 11.40 | 11.90 |
| CLH 240621P00210000 | P | Jun 21, 2024 | 210.0 | 17.60 | 20.00 |
| CLH 240621P00220000 | P | Jun 21, 2024 | 220.0 | 26.40 | 29.20 |
| CLH 240621P00230000 | P | Jun 21, 2024 | 230.0 | 33.90 | 38.50 |
| CLH 240621P00240000 | P | Jun 21, 2024 | 240.0 | 43.70 | 48.50 |
| CLH 240621P00250000 | P | Jun 21, 2024 | 250.0 | 53.60 | 58.40 |
| CLH 240621P00260000 | P | Jun 21, 2024 | 260.0 | 63.70 | 68.50 |
| CLH 240621P00270000 | P | Jun 21, 2024 | 270.0 | 73.70 | 78.50 |
| CLH 240621P00280000 | P | Jun 21, 2024 | 280.0 | 83.70 | 88.50 |
| CLH 240621P00290000 | P | Jun 21, 2024 | 290.0 | 93.70 | 98.50 |
| CLH 240719C00085000 | C | Jul 19, 2024 | 85.0 | 107.50 | 112.30 |
| CLH 240719C00090000 | C | Jul 19, 2024 | 90.0 | 102.60 | 107.40 |
| CLH 240719C00095000 | C | Jul 19, 2024 | 95.0 | 97.70 | 102.40 |
| CLH 240719C00100000 | C | Jul 19, 2024 | 100.0 | 93.00 | 97.60 |
| CLH 240719C00105000 | C | Jul 19, 2024 | 105.0 | 88.00 | 92.70 |
| CLH 240719C00110000 | C | Jul 19, 2024 | 110.0 | 83.00 | 87.60 |
| CLH 240719C00115000 | C | Jul 19, 2024 | 115.0 | 78.00 | 82.60 |
| CLH 240719C00120000 | C | Jul 19, 2024 | 120.0 | 73.00 | 77.80 |
| CLH 240719C00125000 | C | Jul 19, 2024 | 125.0 | 68.10 | 72.90 |
| CLH 240719C00130000 | C | Jul 19, 2024 | 130.0 | 63.50 | 68.10 |
| CLH 240719C00135000 | C | Jul 19, 2024 | 135.0 | 58.50 | 63.00 |
| CLH 240719C00140000 | C | Jul 19, 2024 | 140.0 | 53.50 | 58.30 |
| CLH 240719C00145000 | C | Jul 19, 2024 | 145.0 | 49.00 | 53.60 |
| CLH 240719C00150000 | C | Jul 19, 2024 | 150.0 | 44.00 | 48.70 |
| CLH 240719C00155000 | C | Jul 19, 2024 | 155.0 | 39.50 | 43.60 |
| CLH 240719C00160000 | C | Jul 19, 2024 | 160.0 | 34.70 | 39.00 |
| CLH 240719C00165000 | C | Jul 19, 2024 | 165.0 | 30.80 | 34.00 |
| CLH 240719C00170000 | C | Jul 19, 2024 | 170.0 | 27.80 | 29.40 |
| CLH 240719C00175000 | C | Jul 19, 2024 | 175.0 | 23.30 | 25.70 |
| CLH 240719C00180000 | C | Jul 19, 2024 | 180.0 | 20.00 | 20.90 |
| CLH 240719C00185000 | C | Jul 19, 2024 | 185.0 | 16.20 | 17.30 |
| CLH 240719C00190000 | C | Jul 19, 2024 | 190.0 | 13.10 | 14.30 |
| CLH 240719C00195000 | C | Jul 19, 2024 | 195.0 | 10.80 | 11.30 |
| CLH 240719C00200000 | C | Jul 19, 2024 | 200.0 | 8.40 | 8.80 |
| CLH 240719C00210000 | C | Jul 19, 2024 | 210.0 | 4.70 | 5.10 |
| CLH 240719C00220000 | C | Jul 19, 2024 | 220.0 | 2.25 | 2.85 |
| CLH 240719C00230000 | C | Jul 19, 2024 | 230.0 | 1.05 | 1.45 |
| CLH 240719C00240000 | C | Jul 19, 2024 | 240.0 | 0.50 | 0.70 |
| CLH 240719C00250000 | C | Jul 19, 2024 | 250.0 | 0.10 | 0.75 |
| CLH 240719C00260000 | C | Jul 19, 2024 | 260.0 | 0.05 | 0.75 |
| CLH 240719C00270000 | C | Jul 19, 2024 | 270.0 | 0.00 | 0.75 |
| CLH 240719C00280000 | C | Jul 19, 2024 | 280.0 | 0.00 | 0.75 |
| CLH 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 0.75 |
| CLH 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 0.75 |
| CLH 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 0.75 |
| CLH 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.75 |
| CLH 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.75 |
| CLH 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.00 | 0.75 |
| CLH 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.00 | 0.75 |
| CLH 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.00 | 0.75 |
| CLH 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.00 | 0.75 |
| CLH 240719P00130000 | P | Jul 19, 2024 | 130.0 | 0.00 | 0.75 |
| CLH 240719P00135000 | P | Jul 19, 2024 | 135.0 | 0.05 | 0.75 |
| CLH 240719P00140000 | P | Jul 19, 2024 | 140.0 | 0.10 | 0.75 |
| CLH 240719P00145000 | P | Jul 19, 2024 | 145.0 | 0.20 | 0.80 |
| CLH 240719P00150000 | P | Jul 19, 2024 | 150.0 | 0.25 | 0.95 |
| CLH 240719P00155000 | P | Jul 19, 2024 | 155.0 | 0.75 | 1.05 |
| CLH 240719P00160000 | P | Jul 19, 2024 | 160.0 | 1.10 | 1.40 |
| CLH 240719P00165000 | P | Jul 19, 2024 | 165.0 | 1.60 | 1.90 |
| CLH 240719P00170000 | P | Jul 19, 2024 | 170.0 | 2.30 | 2.65 |
| CLH 240719P00175000 | P | Jul 19, 2024 | 175.0 | 3.20 | 3.60 |
| CLH 240719P00180000 | P | Jul 19, 2024 | 180.0 | 4.30 | 5.00 |
| CLH 240719P00185000 | P | Jul 19, 2024 | 185.0 | 5.10 | 6.30 |
| CLH 240719P00190000 | P | Jul 19, 2024 | 190.0 | 7.60 | 8.10 |
| CLH 240719P00195000 | P | Jul 19, 2024 | 195.0 | 9.80 | 10.30 |
| CLH 240719P00200000 | P | Jul 19, 2024 | 200.0 | 12.40 | 12.90 |
| CLH 240719P00210000 | P | Jul 19, 2024 | 210.0 | 16.70 | 20.40 |
| CLH 240719P00220000 | P | Jul 19, 2024 | 220.0 | 25.90 | 29.00 |
| CLH 240719P00230000 | P | Jul 19, 2024 | 230.0 | 34.10 | 38.70 |
| CLH 240719P00240000 | P | Jul 19, 2024 | 240.0 | 43.70 | 48.50 |
| CLH 240719P00250000 | P | Jul 19, 2024 | 250.0 | 53.60 | 58.40 |
| CLH 240719P00260000 | P | Jul 19, 2024 | 260.0 | 63.70 | 68.40 |
| CLH 240719P00270000 | P | Jul 19, 2024 | 270.0 | 73.60 | 78.30 |
| CLH 240719P00280000 | P | Jul 19, 2024 | 280.0 | 83.70 | 88.50 |
| CLH 241018C00095000 | C | Oct 18, 2024 | 95.0 | 99.00 | 103.60 |
| CLH 241018C00100000 | C | Oct 18, 2024 | 100.0 | 94.00 | 98.90 |
| CLH 241018C00105000 | C | Oct 18, 2024 | 105.0 | 89.50 | 94.10 |
| CLH 241018C00110000 | C | Oct 18, 2024 | 110.0 | 84.50 | 89.20 |
| CLH 241018C00115000 | C | Oct 18, 2024 | 115.0 | 80.00 | 84.70 |
| CLH 241018C00120000 | C | Oct 18, 2024 | 120.0 | 75.00 | 79.70 |
| CLH 241018C00125000 | C | Oct 18, 2024 | 125.0 | 70.50 | 75.00 |
| CLH 241018C00130000 | C | Oct 18, 2024 | 130.0 | 65.50 | 70.20 |
| CLH 241018C00135000 | C | Oct 18, 2024 | 135.0 | 61.00 | 65.50 |
| CLH 241018C00140000 | C | Oct 18, 2024 | 140.0 | 56.70 | 60.50 |
| CLH 241018C00145000 | C | Oct 18, 2024 | 145.0 | 52.00 | 56.00 |
| CLH 241018C00150000 | C | Oct 18, 2024 | 150.0 | 47.50 | 51.70 |
| CLH 241018C00155000 | C | Oct 18, 2024 | 155.0 | 44.00 | 46.40 |
| CLH 241018C00160000 | C | Oct 18, 2024 | 160.0 | 39.60 | 42.70 |
| CLH 241018C00165000 | C | Oct 18, 2024 | 165.0 | 35.50 | 38.30 |
| CLH 241018C00170000 | C | Oct 18, 2024 | 170.0 | 31.30 | 34.10 |
| CLH 241018C00175000 | C | Oct 18, 2024 | 175.0 | 28.70 | 30.20 |
| CLH 241018C00180000 | C | Oct 18, 2024 | 180.0 | 24.10 | 27.50 |
| CLH 241018C00185000 | C | Oct 18, 2024 | 185.0 | 22.10 | 24.60 |
| CLH 241018C00190000 | C | Oct 18, 2024 | 190.0 | 17.90 | 20.60 |
| CLH 241018C00195000 | C | Oct 18, 2024 | 195.0 | 15.60 | 17.10 |
| CLH 241018C00200000 | C | Oct 18, 2024 | 200.0 | 13.70 | 14.50 |
| CLH 241018C00210000 | C | Oct 18, 2024 | 210.0 | 8.90 | 10.30 |
| CLH 241018C00220000 | C | Oct 18, 2024 | 220.0 | 5.70 | 8.00 |
| CLH 241018C00230000 | C | Oct 18, 2024 | 230.0 | 4.40 | 4.70 |
| CLH 241018C00240000 | C | Oct 18, 2024 | 240.0 | 2.50 | 3.10 |
| CLH 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.95 | 1.95 |
| CLH 241018C00260000 | C | Oct 18, 2024 | 260.0 | 1.05 | 1.20 |
| CLH 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.60 | 0.75 |
| CLH 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.20 | 0.80 |
| CLH 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.10 | 0.75 |
| CLH 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.05 | 0.75 |
| CLH 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.00 | 1.65 |
| CLH 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| CLH 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.05 | 2.30 |
| CLH 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.10 | 2.35 |
| CLH 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.10 | 0.70 |
| CLH 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.15 | 0.95 |
| CLH 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.25 | 1.10 |
| CLH 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.40 | 0.85 |
| CLH 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.60 | 1.05 |
| CLH 241018P00140000 | P | Oct 18, 2024 | 140.0 | 1.05 | 1.35 |
| CLH 241018P00145000 | P | Oct 18, 2024 | 145.0 | 1.40 | 1.70 |
| CLH 241018P00150000 | P | Oct 18, 2024 | 150.0 | 1.80 | 2.15 |
| CLH 241018P00155000 | P | Oct 18, 2024 | 155.0 | 2.35 | 3.30 |
| CLH 241018P00160000 | P | Oct 18, 2024 | 160.0 | 3.10 | 3.40 |
| CLH 241018P00165000 | P | Oct 18, 2024 | 165.0 | 3.90 | 4.20 |
| CLH 241018P00170000 | P | Oct 18, 2024 | 170.0 | 4.90 | 5.20 |
| CLH 241018P00175000 | P | Oct 18, 2024 | 175.0 | 5.00 | 6.40 |
| CLH 241018P00180000 | P | Oct 18, 2024 | 180.0 | 6.50 | 7.90 |
| CLH 241018P00185000 | P | Oct 18, 2024 | 185.0 | 8.10 | 9.60 |
| CLH 241018P00190000 | P | Oct 18, 2024 | 190.0 | 9.60 | 11.60 |
| CLH 241018P00195000 | P | Oct 18, 2024 | 195.0 | 12.40 | 14.10 |
| CLH 241018P00200000 | P | Oct 18, 2024 | 200.0 | 15.40 | 16.40 |
| CLH 241018P00210000 | P | Oct 18, 2024 | 210.0 | 20.70 | 24.00 |
| CLH 241018P00220000 | P | Oct 18, 2024 | 220.0 | 28.00 | 30.90 |
| CLH 241018P00230000 | P | Oct 18, 2024 | 230.0 | 35.60 | 38.80 |
| CLH 241018P00240000 | P | Oct 18, 2024 | 240.0 | 45.10 | 49.00 |
| CLH 241018P00250000 | P | Oct 18, 2024 | 250.0 | 53.60 | 58.40 |
| CLH 241018P00260000 | P | Oct 18, 2024 | 260.0 | 63.70 | 68.50 |
| CLH 241018P00270000 | P | Oct 18, 2024 | 270.0 | 73.70 | 78.50 |
| CLH 241018P00280000 | P | Oct 18, 2024 | 280.0 | 83.70 | 88.50 |
| CLH 241018P00290000 | P | Oct 18, 2024 | 290.0 | 93.70 | 98.50 |
| CLH 241018P00300000 | P | Oct 18, 2024 | 300.0 | 103.50 | 108.30 |
| CLH 241220C00080000 | C | Dec 20, 2024 | 80.0 | 114.50 | 119.30 |
| CLH 241220C00085000 | C | Dec 20, 2024 | 85.0 | 109.60 | 114.40 |
| CLH 241220C00090000 | C | Dec 20, 2024 | 90.0 | 105.00 | 109.60 |
| CLH 241220C00095000 | C | Dec 20, 2024 | 95.0 | 100.00 | 104.70 |
| CLH 241220C00100000 | C | Dec 20, 2024 | 100.0 | 95.50 | 100.10 |
| CLH 241220C00105000 | C | Dec 20, 2024 | 105.0 | 90.50 | 95.30 |
| CLH 241220C00110000 | C | Dec 20, 2024 | 110.0 | 86.00 | 90.70 |
| CLH 241220C00115000 | C | Dec 20, 2024 | 115.0 | 81.00 | 85.80 |
| CLH 241220C00120000 | C | Dec 20, 2024 | 120.0 | 76.50 | 81.20 |
| CLH 241220C00125000 | C | Dec 20, 2024 | 125.0 | 72.00 | 76.50 |
| CLH 241220C00130000 | C | Dec 20, 2024 | 130.0 | 67.50 | 71.90 |
| CLH 241220C00135000 | C | Dec 20, 2024 | 135.0 | 63.20 | 67.00 |
| CLH 241220C00140000 | C | Dec 20, 2024 | 140.0 | 58.50 | 63.10 |
| CLH 241220C00145000 | C | Dec 20, 2024 | 145.0 | 54.00 | 58.60 |
| CLH 241220C00150000 | C | Dec 20, 2024 | 150.0 | 51.00 | 52.90 |
| CLH 241220C00155000 | C | Dec 20, 2024 | 155.0 | 46.30 | 49.60 |
| CLH 241220C00160000 | C | Dec 20, 2024 | 160.0 | 42.10 | 45.60 |
| CLH 241220C00165000 | C | Dec 20, 2024 | 165.0 | 38.20 | 41.60 |
| CLH 241220C00170000 | C | Dec 20, 2024 | 170.0 | 35.00 | 37.60 |
| CLH 241220C00175000 | C | Dec 20, 2024 | 175.0 | 30.40 | 33.40 |
| CLH 241220C00180000 | C | Dec 20, 2024 | 180.0 | 28.40 | 30.80 |
| CLH 241220C00185000 | C | Dec 20, 2024 | 185.0 | 25.40 | 27.20 |
| CLH 241220C00190000 | C | Dec 20, 2024 | 190.0 | 21.80 | 23.80 |
| CLH 241220C00195000 | C | Dec 20, 2024 | 195.0 | 18.80 | 21.00 |
| CLH 241220C00200000 | C | Dec 20, 2024 | 200.0 | 16.40 | 18.80 |
| CLH 241220C00210000 | C | Dec 20, 2024 | 210.0 | 12.10 | 13.50 |
| CLH 241220C00220000 | C | Dec 20, 2024 | 220.0 | 8.70 | 9.90 |
| CLH 241220C00230000 | C | Dec 20, 2024 | 230.0 | 5.70 | 7.70 |
| CLH 241220C00240000 | C | Dec 20, 2024 | 240.0 | 4.60 | 6.90 |
| CLH 241220C00250000 | C | Dec 20, 2024 | 250.0 | 3.10 | 3.60 |
| CLH 241220C00260000 | C | Dec 20, 2024 | 260.0 | 1.95 | 3.70 |
| CLH 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.40 | 1.70 |
| CLH 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.90 | 1.10 |
| CLH 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.35 | 1.10 |
| CLH 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.10 | 2.55 |
| CLH 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 1.25 |
| CLH 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 1.75 |
| CLH 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 1.85 |
| CLH 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 2.30 |
| CLH 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.40 |
| CLH 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.45 |
| CLH 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.10 | 2.60 |
| CLH 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.75 |
| CLH 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.30 | 2.90 |
| CLH 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.55 | 1.55 |
| CLH 241220P00130000 | P | Dec 20, 2024 | 130.0 | 1.15 | 2.95 |
| CLH 241220P00135000 | P | Dec 20, 2024 | 135.0 | 1.50 | 2.10 |
| CLH 241220P00140000 | P | Dec 20, 2024 | 140.0 | 1.85 | 2.20 |
| CLH 241220P00145000 | P | Dec 20, 2024 | 145.0 | 2.35 | 2.65 |
| CLH 241220P00150000 | P | Dec 20, 2024 | 150.0 | 2.90 | 3.40 |
| CLH 241220P00155000 | P | Dec 20, 2024 | 155.0 | 3.60 | 4.10 |
| CLH 241220P00160000 | P | Dec 20, 2024 | 160.0 | 4.30 | 4.90 |
| CLH 241220P00165000 | P | Dec 20, 2024 | 165.0 | 5.30 | 5.70 |
| CLH 241220P00170000 | P | Dec 20, 2024 | 170.0 | 6.40 | 6.80 |
| CLH 241220P00175000 | P | Dec 20, 2024 | 175.0 | 7.70 | 9.00 |
| CLH 241220P00180000 | P | Dec 20, 2024 | 180.0 | 9.20 | 10.60 |
| CLH 241220P00185000 | P | Dec 20, 2024 | 185.0 | 10.90 | 12.00 |
| CLH 241220P00190000 | P | Dec 20, 2024 | 190.0 | 11.10 | 14.10 |
| CLH 241220P00195000 | P | Dec 20, 2024 | 195.0 | 15.00 | 16.30 |
| CLH 241220P00200000 | P | Dec 20, 2024 | 200.0 | 16.50 | 19.00 |
| CLH 241220P00210000 | P | Dec 20, 2024 | 210.0 | 22.80 | 24.50 |
| CLH 241220P00220000 | P | Dec 20, 2024 | 220.0 | 29.20 | 31.80 |
| CLH 241220P00230000 | P | Dec 20, 2024 | 230.0 | 37.30 | 39.80 |
| CLH 241220P00240000 | P | Dec 20, 2024 | 240.0 | 45.10 | 48.00 |
| CLH 241220P00250000 | P | Dec 20, 2024 | 250.0 | 54.00 | 58.60 |
| CLH 241220P00260000 | P | Dec 20, 2024 | 260.0 | 63.70 | 68.30 |
| CLH 241220P00270000 | P | Dec 20, 2024 | 270.0 | 73.70 | 78.50 |
| CLH 241220P00280000 | P | Dec 20, 2024 | 280.0 | 83.70 | 88.40 |
| CLH 241220P00290000 | P | Dec 20, 2024 | 290.0 | 93.70 | 98.30 |
| CLH 241220P00300000 | P | Dec 20, 2024 | 300.0 | 103.70 | 108.40 |
OPRA data is delayed 15 minutes.