Options Lookup
Celestica Inc (CLS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CLS 240517C00022500 | C | May 17, 2024 | 22.5 | 19.30 | 23.50 |
| CLS 240517C00025000 | C | May 17, 2024 | 25.0 | 16.90 | 20.80 |
| CLS 240517C00027500 | C | May 17, 2024 | 27.5 | 15.20 | 18.50 |
| CLS 240517C00030000 | C | May 17, 2024 | 30.0 | 12.10 | 16.00 |
| CLS 240517C00032500 | C | May 17, 2024 | 32.5 | 9.10 | 12.90 |
| CLS 240517C00035000 | C | May 17, 2024 | 35.0 | 7.50 | 10.80 |
| CLS 240517C00037500 | C | May 17, 2024 | 37.5 | 4.70 | 7.30 |
| CLS 240517C00040000 | C | May 17, 2024 | 40.0 | 4.10 | 4.40 |
| CLS 240517C00042500 | C | May 17, 2024 | 42.5 | 2.60 | 2.70 |
| CLS 240517C00045000 | C | May 17, 2024 | 45.0 | 1.45 | 1.55 |
| CLS 240517C00047500 | C | May 17, 2024 | 47.5 | 0.75 | 0.80 |
| CLS 240517C00050000 | C | May 17, 2024 | 50.0 | 0.35 | 0.45 |
| CLS 240517C00052500 | C | May 17, 2024 | 52.5 | 0.15 | 0.25 |
| CLS 240517C00055000 | C | May 17, 2024 | 55.0 | 0.10 | 0.15 |
| CLS 240517C00057500 | C | May 17, 2024 | 57.5 | 0.05 | 0.60 |
| CLS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.05 | 0.10 |
| CLS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.25 |
| CLS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.75 |
| CLS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 0.75 |
| CLS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| CLS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CLS 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.05 |
| CLS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.10 |
| CLS 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.60 |
| CLS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.05 | 0.20 |
| CLS 240517P00037500 | P | May 17, 2024 | 37.5 | 0.20 | 0.35 |
| CLS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.70 | 0.80 |
| CLS 240517P00042500 | P | May 17, 2024 | 42.5 | 1.55 | 1.65 |
| CLS 240517P00045000 | P | May 17, 2024 | 45.0 | 2.85 | 3.00 |
| CLS 240517P00047500 | P | May 17, 2024 | 47.5 | 4.30 | 4.90 |
| CLS 240517P00050000 | P | May 17, 2024 | 50.0 | 5.80 | 7.20 |
| CLS 240517P00052500 | P | May 17, 2024 | 52.5 | 8.50 | 11.10 |
| CLS 240517P00055000 | P | May 17, 2024 | 55.0 | 11.30 | 11.80 |
| CLS 240517P00057500 | P | May 17, 2024 | 57.5 | 12.50 | 16.10 |
| CLS 240517P00060000 | P | May 17, 2024 | 60.0 | 16.30 | 18.80 |
| CLS 240517P00065000 | P | May 17, 2024 | 65.0 | 19.20 | 23.10 |
| CLS 240517P00070000 | P | May 17, 2024 | 70.0 | 26.00 | 28.10 |
| CLS 240517P00075000 | P | May 17, 2024 | 75.0 | 31.30 | 33.50 |
| CLS 240621C00012500 | C | Jun 21, 2024 | 12.5 | 29.10 | 33.00 |
| CLS 240621C00015000 | C | Jun 21, 2024 | 15.0 | 26.60 | 30.50 |
| CLS 240621C00017500 | C | Jun 21, 2024 | 17.5 | 24.30 | 28.10 |
| CLS 240621C00020000 | C | Jun 21, 2024 | 20.0 | 22.90 | 25.40 |
| CLS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.80 | 23.50 |
| CLS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.70 | 19.20 |
| CLS 240621C00027500 | C | Jun 21, 2024 | 27.5 | 15.20 | 17.10 |
| CLS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 13.60 | 15.90 |
| CLS 240621C00032500 | C | Jun 21, 2024 | 32.5 | 11.20 | 11.60 |
| CLS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 7.40 | 10.50 |
| CLS 240621C00037500 | C | Jun 21, 2024 | 37.5 | 7.00 | 8.90 |
| CLS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 5.20 | 5.40 |
| CLS 240621C00042500 | C | Jun 21, 2024 | 42.5 | 3.70 | 4.00 |
| CLS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 2.60 | 2.70 |
| CLS 240621C00047500 | C | Jun 21, 2024 | 47.5 | 1.70 | 1.80 |
| CLS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.15 | 1.20 |
| CLS 240621C00052500 | C | Jun 21, 2024 | 52.5 | 0.70 | 0.80 |
| CLS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.45 | 0.50 |
| CLS 240621C00057500 | C | Jun 21, 2024 | 57.5 | 0.30 | 0.40 |
| CLS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.20 | 0.30 |
| CLS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.05 | 0.80 |
| CLS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.05 | 0.25 |
| CLS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.00 |
| CLS 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 1.25 |
| CLS 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| CLS 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| CLS 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| CLS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.05 |
| CLS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.25 |
| CLS 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.40 |
| CLS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.05 | 0.45 |
| CLS 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.10 | 0.30 |
| CLS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.35 | 0.50 |
| CLS 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.80 | 0.90 |
| CLS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 1.55 | 1.65 |
| CLS 240621P00042500 | P | Jun 21, 2024 | 42.5 | 2.50 | 2.65 |
| CLS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 3.80 | 4.00 |
| CLS 240621P00047500 | P | Jun 21, 2024 | 47.5 | 5.40 | 5.60 |
| CLS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 5.80 | 8.00 |
| CLS 240621P00052500 | P | Jun 21, 2024 | 52.5 | 7.50 | 9.70 |
| CLS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 10.00 | 12.00 |
| CLS 240621P00057500 | P | Jun 21, 2024 | 57.5 | 13.50 | 15.90 |
| CLS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.40 | 18.20 |
| CLS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 20.90 | 23.50 |
| CLS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 26.20 | 28.20 |
| CLS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 30.80 | 32.80 |
| CLS 240719C00017500 | C | Jul 19, 2024 | 17.5 | 24.20 | 28.10 |
| CLS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 23.20 | 25.10 |
| CLS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 20.90 | 23.10 |
| CLS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 18.20 | 20.80 |
| CLS 240719C00027500 | C | Jul 19, 2024 | 27.5 | 15.90 | 18.10 |
| CLS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 12.20 | 15.20 |
| CLS 240719C00032500 | C | Jul 19, 2024 | 32.5 | 9.70 | 13.60 |
| CLS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 8.90 | 11.40 |
| CLS 240719C00037500 | C | Jul 19, 2024 | 37.5 | 7.10 | 9.10 |
| CLS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 5.80 | 7.80 |
| CLS 240719C00042500 | C | Jul 19, 2024 | 42.5 | 4.40 | 4.60 |
| CLS 240719C00045000 | C | Jul 19, 2024 | 45.0 | 3.30 | 3.40 |
| CLS 240719C00047500 | C | Jul 19, 2024 | 47.5 | 2.35 | 2.50 |
| CLS 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.70 | 1.80 |
| CLS 240719C00052500 | C | Jul 19, 2024 | 52.5 | 1.20 | 1.30 |
| CLS 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.85 | 1.00 |
| CLS 240719C00057500 | C | Jul 19, 2024 | 57.5 | 0.55 | 0.70 |
| CLS 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.40 | 0.50 |
| CLS 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.15 | 0.30 |
| CLS 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.05 | 0.75 |
| CLS 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.45 |
| CLS 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 1.00 |
| CLS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 1.35 |
| CLS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.00 |
| CLS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.00 |
| CLS 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 1.40 |
| CLS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.05 | 0.75 |
| CLS 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.30 | 0.45 |
| CLS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.65 | 0.75 |
| CLS 240719P00037500 | P | Jul 19, 2024 | 37.5 | 0.20 | 1.30 |
| CLS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 1.95 | 2.10 |
| CLS 240719P00042500 | P | Jul 19, 2024 | 42.5 | 2.95 | 3.20 |
| CLS 240719P00045000 | P | Jul 19, 2024 | 45.0 | 4.30 | 4.50 |
| CLS 240719P00047500 | P | Jul 19, 2024 | 47.5 | 5.00 | 6.10 |
| CLS 240719P00050000 | P | Jul 19, 2024 | 50.0 | 6.40 | 8.20 |
| CLS 240719P00052500 | P | Jul 19, 2024 | 52.5 | 8.00 | 10.00 |
| CLS 240719P00055000 | P | Jul 19, 2024 | 55.0 | 10.40 | 12.30 |
| CLS 240719P00057500 | P | Jul 19, 2024 | 57.5 | 12.60 | 16.00 |
| CLS 240719P00060000 | P | Jul 19, 2024 | 60.0 | 16.00 | 18.70 |
| CLS 240719P00065000 | P | Jul 19, 2024 | 65.0 | 19.40 | 23.10 |
| CLS 240719P00070000 | P | Jul 19, 2024 | 70.0 | 26.10 | 27.70 |
| CLS 240719P00075000 | P | Jul 19, 2024 | 75.0 | 29.40 | 32.10 |
| CLS 240816C00017500 | C | Aug 16, 2024 | 17.5 | 24.30 | 28.20 |
| CLS 240816C00020000 | C | Aug 16, 2024 | 20.0 | 23.60 | 25.80 |
| CLS 240816C00022500 | C | Aug 16, 2024 | 22.5 | 20.70 | 23.80 |
| CLS 240816C00025000 | C | Aug 16, 2024 | 25.0 | 17.00 | 21.50 |
| CLS 240816C00027500 | C | Aug 16, 2024 | 27.5 | 15.80 | 18.40 |
| CLS 240816C00030000 | C | Aug 16, 2024 | 30.0 | 14.20 | 15.60 |
| CLS 240816C00032500 | C | Aug 16, 2024 | 32.5 | 12.10 | 14.30 |
| CLS 240816C00035000 | C | Aug 16, 2024 | 35.0 | 9.20 | 11.90 |
| CLS 240816C00037500 | C | Aug 16, 2024 | 37.5 | 7.80 | 9.20 |
| CLS 240816C00040000 | C | Aug 16, 2024 | 40.0 | 6.90 | 8.90 |
| CLS 240816C00042500 | C | Aug 16, 2024 | 42.5 | 5.60 | 5.80 |
| CLS 240816C00045000 | C | Aug 16, 2024 | 45.0 | 4.40 | 4.70 |
| CLS 240816C00047500 | C | Aug 16, 2024 | 47.5 | 3.50 | 3.70 |
| CLS 240816C00050000 | C | Aug 16, 2024 | 50.0 | 2.80 | 2.90 |
| CLS 240816C00052500 | C | Aug 16, 2024 | 52.5 | 2.20 | 2.30 |
| CLS 240816C00055000 | C | Aug 16, 2024 | 55.0 | 1.70 | 1.80 |
| CLS 240816C00057500 | C | Aug 16, 2024 | 57.5 | 0.30 | 1.40 |
| CLS 240816C00060000 | C | Aug 16, 2024 | 60.0 | 1.05 | 2.20 |
| CLS 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.60 | 0.70 |
| CLS 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.35 | 0.45 |
| CLS 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.00 | 0.30 |
| CLS 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.00 | 1.00 |
| CLS 240816P00020000 | P | Aug 16, 2024 | 20.0 | 0.00 | 1.00 |
| CLS 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.00 |
| CLS 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.05 | 0.75 |
| CLS 240816P00027500 | P | Aug 16, 2024 | 27.5 | 0.10 | 1.00 |
| CLS 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.40 | 0.55 |
| CLS 240816P00032500 | P | Aug 16, 2024 | 32.5 | 0.75 | 0.85 |
| CLS 240816P00035000 | P | Aug 16, 2024 | 35.0 | 1.30 | 1.40 |
| CLS 240816P00037500 | P | Aug 16, 2024 | 37.5 | 1.05 | 2.75 |
| CLS 240816P00040000 | P | Aug 16, 2024 | 40.0 | 2.90 | 3.00 |
| CLS 240816P00042500 | P | Aug 16, 2024 | 42.5 | 3.90 | 4.20 |
| CLS 240816P00045000 | P | Aug 16, 2024 | 45.0 | 5.30 | 5.50 |
| CLS 240816P00047500 | P | Aug 16, 2024 | 47.5 | 6.90 | 7.10 |
| CLS 240816P00050000 | P | Aug 16, 2024 | 50.0 | 6.80 | 8.80 |
| CLS 240816P00052500 | P | Aug 16, 2024 | 52.5 | 10.40 | 10.70 |
| CLS 240816P00055000 | P | Aug 16, 2024 | 55.0 | 10.70 | 13.70 |
| CLS 240816P00057500 | P | Aug 16, 2024 | 57.5 | 12.60 | 14.90 |
| CLS 240816P00060000 | P | Aug 16, 2024 | 60.0 | 16.40 | 17.90 |
| CLS 240816P00065000 | P | Aug 16, 2024 | 65.0 | 19.80 | 21.90 |
| CLS 240816P00070000 | P | Aug 16, 2024 | 70.0 | 25.80 | 27.30 |
| CLS 240816P00075000 | P | Aug 16, 2024 | 75.0 | 30.70 | 33.60 |
| CLS 240920C00015000 | C | Sep 20, 2024 | 15.0 | 27.20 | 30.80 |
| CLS 240920C00017500 | C | Sep 20, 2024 | 17.5 | 24.50 | 27.90 |
| CLS 240920C00020000 | C | Sep 20, 2024 | 20.0 | 23.30 | 25.90 |
| CLS 240920C00022500 | C | Sep 20, 2024 | 22.5 | 20.70 | 23.50 |
| CLS 240920C00025000 | C | Sep 20, 2024 | 25.0 | 18.40 | 19.80 |
| CLS 240920C00027500 | C | Sep 20, 2024 | 27.5 | 16.10 | 17.40 |
| CLS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 13.90 | 15.80 |
| CLS 240920C00032500 | C | Sep 20, 2024 | 32.5 | 11.50 | 13.40 |
| CLS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 10.60 | 10.90 |
| CLS 240920C00037500 | C | Sep 20, 2024 | 37.5 | 8.40 | 10.80 |
| CLS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 7.40 | 8.90 |
| CLS 240920C00042500 | C | Sep 20, 2024 | 42.5 | 6.20 | 6.40 |
| CLS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 5.10 | 5.30 |
| CLS 240920C00047500 | C | Sep 20, 2024 | 47.5 | 4.10 | 4.30 |
| CLS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 3.30 | 3.50 |
| CLS 240920C00052500 | C | Sep 20, 2024 | 52.5 | 2.70 | 2.85 |
| CLS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 2.15 | 2.30 |
| CLS 240920C00057500 | C | Sep 20, 2024 | 57.5 | 1.70 | 1.85 |
| CLS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.40 | 1.50 |
| CLS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.85 | 1.00 |
| CLS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.55 | 0.65 |
| CLS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 0.45 |
| CLS 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 1.00 |
| CLS 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.00 | 1.35 |
| CLS 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.05 | 1.40 |
| CLS 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.05 | 1.45 |
| CLS 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.10 | 0.75 |
| CLS 240920P00027500 | P | Sep 20, 2024 | 27.5 | 0.25 | 0.45 |
| CLS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.55 | 0.70 |
| CLS 240920P00032500 | P | Sep 20, 2024 | 32.5 | 0.95 | 1.10 |
| CLS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 1.55 | 1.70 |
| CLS 240920P00037500 | P | Sep 20, 2024 | 37.5 | 1.30 | 4.00 |
| CLS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 3.20 | 3.50 |
| CLS 240920P00042500 | P | Sep 20, 2024 | 42.5 | 4.40 | 4.60 |
| CLS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 5.70 | 6.00 |
| CLS 240920P00047500 | P | Sep 20, 2024 | 47.5 | 7.30 | 7.50 |
| CLS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 8.90 | 9.20 |
| CLS 240920P00052500 | P | Sep 20, 2024 | 52.5 | 9.00 | 11.10 |
| CLS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 11.10 | 14.40 |
| CLS 240920P00057500 | P | Sep 20, 2024 | 57.5 | 13.50 | 16.40 |
| CLS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 15.70 | 18.00 |
| CLS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 21.00 | 23.50 |
| CLS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 25.20 | 27.50 |
| CLS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 30.20 | 33.50 |
| CLS 241018C00012500 | C | Oct 18, 2024 | 12.5 | 29.30 | 33.30 |
| CLS 241018C00015000 | C | Oct 18, 2024 | 15.0 | 27.20 | 30.80 |
| CLS 241018C00017500 | C | Oct 18, 2024 | 17.5 | 24.70 | 28.50 |
| CLS 241018C00020000 | C | Oct 18, 2024 | 20.0 | 23.10 | 25.60 |
| CLS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 20.80 | 23.30 |
| CLS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 18.90 | 22.00 |
| CLS 241018C00027500 | C | Oct 18, 2024 | 27.5 | 16.30 | 19.00 |
| CLS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 13.50 | 17.30 |
| CLS 241018C00032500 | C | Oct 18, 2024 | 32.5 | 11.80 | 13.50 |
| CLS 241018C00035000 | C | Oct 18, 2024 | 35.0 | 10.30 | 12.80 |
| CLS 241018C00037500 | C | Oct 18, 2024 | 37.5 | 8.60 | 10.20 |
| CLS 241018C00040000 | C | Oct 18, 2024 | 40.0 | 7.80 | 8.20 |
| CLS 241018C00042500 | C | Oct 18, 2024 | 42.5 | 6.80 | 8.30 |
| CLS 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.60 | 6.80 |
| CLS 241018C00047500 | C | Oct 18, 2024 | 47.5 | 4.60 | 4.80 |
| CLS 241018C00050000 | C | Oct 18, 2024 | 50.0 | 3.70 | 4.00 |
| CLS 241018C00052500 | C | Oct 18, 2024 | 52.5 | 3.10 | 3.30 |
| CLS 241018C00055000 | C | Oct 18, 2024 | 55.0 | 1.60 | 2.75 |
| CLS 241018C00057500 | C | Oct 18, 2024 | 57.5 | 2.00 | 2.25 |
| CLS 241018C00060000 | C | Oct 18, 2024 | 60.0 | 1.70 | 2.30 |
| CLS 241018C00065000 | C | Oct 18, 2024 | 65.0 | 1.05 | 2.10 |
| CLS 241018C00070000 | C | Oct 18, 2024 | 70.0 | 0.65 | 0.80 |
| CLS 241018C00075000 | C | Oct 18, 2024 | 75.0 | 0.40 | 0.55 |
| CLS 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.75 |
| CLS 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 0.80 |
| CLS 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.10 | 0.35 |
| CLS 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.05 | 0.45 |
| CLS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.10 | 0.75 |
| CLS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.15 | 0.45 |
| CLS 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.40 | 0.55 |
| CLS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.70 | 0.90 |
| CLS 241018P00032500 | P | Oct 18, 2024 | 32.5 | 1.10 | 1.40 |
| CLS 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.80 | 2.00 |
| CLS 241018P00037500 | P | Oct 18, 2024 | 37.5 | 2.05 | 3.90 |
| CLS 241018P00040000 | P | Oct 18, 2024 | 40.0 | 3.60 | 3.80 |
| CLS 241018P00042500 | P | Oct 18, 2024 | 42.5 | 4.80 | 5.00 |
| CLS 241018P00045000 | P | Oct 18, 2024 | 45.0 | 4.70 | 7.70 |
| CLS 241018P00047500 | P | Oct 18, 2024 | 47.5 | 7.60 | 7.90 |
| CLS 241018P00050000 | P | Oct 18, 2024 | 50.0 | 9.30 | 10.80 |
| CLS 241018P00052500 | P | Oct 18, 2024 | 52.5 | 9.50 | 11.40 |
| CLS 241018P00055000 | P | Oct 18, 2024 | 55.0 | 11.30 | 13.60 |
| CLS 241018P00057500 | P | Oct 18, 2024 | 57.5 | 13.50 | 16.10 |
| CLS 241018P00060000 | P | Oct 18, 2024 | 60.0 | 16.00 | 18.90 |
| CLS 241018P00065000 | P | Oct 18, 2024 | 65.0 | 20.90 | 22.30 |
| CLS 241018P00070000 | P | Oct 18, 2024 | 70.0 | 25.00 | 28.40 |
| CLS 241018P00075000 | P | Oct 18, 2024 | 75.0 | 30.00 | 33.60 |
| CLS 241115C00017500 | C | Nov 15, 2024 | 17.5 | 24.70 | 28.50 |
| CLS 241115C00020000 | C | Nov 15, 2024 | 20.0 | 23.30 | 26.00 |
| CLS 241115C00022500 | C | Nov 15, 2024 | 22.5 | 21.20 | 24.30 |
| CLS 241115C00025000 | C | Nov 15, 2024 | 25.0 | 18.60 | 20.80 |
| CLS 241115C00027500 | C | Nov 15, 2024 | 27.5 | 16.50 | 19.20 |
| CLS 241115C00030000 | C | Nov 15, 2024 | 30.0 | 15.20 | 16.10 |
| CLS 241115C00032500 | C | Nov 15, 2024 | 32.5 | 12.50 | 13.70 |
| CLS 241115C00035000 | C | Nov 15, 2024 | 35.0 | 11.10 | 13.10 |
| CLS 241115C00037500 | C | Nov 15, 2024 | 37.5 | 9.70 | 10.40 |
| CLS 241115C00040000 | C | Nov 15, 2024 | 40.0 | 8.20 | 9.00 |
| CLS 241115C00042500 | C | Nov 15, 2024 | 42.5 | 7.50 | 9.00 |
| CLS 241115C00045000 | C | Nov 15, 2024 | 45.0 | 4.90 | 6.60 |
| CLS 241115C00047500 | C | Nov 15, 2024 | 47.5 | 5.40 | 5.60 |
| CLS 241115C00050000 | C | Nov 15, 2024 | 50.0 | 3.50 | 4.80 |
| CLS 241115C00052500 | C | Nov 15, 2024 | 52.5 | 3.80 | 4.00 |
| CLS 241115C00055000 | C | Nov 15, 2024 | 55.0 | 3.20 | 3.40 |
| CLS 241115C00057500 | C | Nov 15, 2024 | 57.5 | 2.70 | 2.90 |
| CLS 241115C00060000 | C | Nov 15, 2024 | 60.0 | 1.55 | 2.80 |
| CLS 241115C00065000 | C | Nov 15, 2024 | 65.0 | 1.60 | 2.75 |
| CLS 241115C00070000 | C | Nov 15, 2024 | 70.0 | 1.10 | 1.25 |
| CLS 241115C00075000 | C | Nov 15, 2024 | 75.0 | 0.70 | 0.90 |
| CLS 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.00 | 1.45 |
| CLS 241115P00020000 | P | Nov 15, 2024 | 20.0 | 0.00 | 1.25 |
| CLS 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 1.80 |
| CLS 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.15 | 0.50 |
| CLS 241115P00027500 | P | Nov 15, 2024 | 27.5 | 0.60 | 0.80 |
| CLS 241115P00030000 | P | Nov 15, 2024 | 30.0 | 1.05 | 1.20 |
| CLS 241115P00032500 | P | Nov 15, 2024 | 32.5 | 1.60 | 2.20 |
| CLS 241115P00035000 | P | Nov 15, 2024 | 35.0 | 2.30 | 2.45 |
| CLS 241115P00037500 | P | Nov 15, 2024 | 37.5 | 3.10 | 4.50 |
| CLS 241115P00040000 | P | Nov 15, 2024 | 40.0 | 3.10 | 4.70 |
| CLS 241115P00042500 | P | Nov 15, 2024 | 42.5 | 5.30 | 5.60 |
| CLS 241115P00045000 | P | Nov 15, 2024 | 45.0 | 5.30 | 7.00 |
| CLS 241115P00047500 | P | Nov 15, 2024 | 47.5 | 6.80 | 9.70 |
| CLS 241115P00050000 | P | Nov 15, 2024 | 50.0 | 8.50 | 10.10 |
| CLS 241115P00052500 | P | Nov 15, 2024 | 52.5 | 10.00 | 11.90 |
| CLS 241115P00055000 | P | Nov 15, 2024 | 55.0 | 12.70 | 13.80 |
| CLS 241115P00057500 | P | Nov 15, 2024 | 57.5 | 13.80 | 16.40 |
| CLS 241115P00060000 | P | Nov 15, 2024 | 60.0 | 15.80 | 17.80 |
| CLS 241115P00065000 | P | Nov 15, 2024 | 65.0 | 21.70 | 22.40 |
| CLS 241115P00070000 | P | Nov 15, 2024 | 70.0 | 25.60 | 28.40 |
| CLS 241115P00075000 | P | Nov 15, 2024 | 75.0 | 29.80 | 33.60 |
| CLS 241220C00012500 | C | Dec 20, 2024 | 12.5 | 30.80 | 33.40 |
| CLS 241220C00015000 | C | Dec 20, 2024 | 15.0 | 28.40 | 31.00 |
| CLS 241220C00017500 | C | Dec 20, 2024 | 17.5 | 25.30 | 28.60 |
| CLS 241220C00020000 | C | Dec 20, 2024 | 20.0 | 22.50 | 26.30 |
| CLS 241220C00022500 | C | Dec 20, 2024 | 22.5 | 21.40 | 24.50 |
| CLS 241220C00025000 | C | Dec 20, 2024 | 25.0 | 19.60 | 21.50 |
| CLS 241220C00027500 | C | Dec 20, 2024 | 27.5 | 17.40 | 19.50 |
| CLS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 14.20 | 18.00 |
| CLS 241220C00032500 | C | Dec 20, 2024 | 32.5 | 13.10 | 15.20 |
| CLS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 11.60 | 12.60 |
| CLS 241220C00037500 | C | Dec 20, 2024 | 37.5 | 9.80 | 10.90 |
| CLS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 9.00 | 9.50 |
| CLS 241220C00042500 | C | Dec 20, 2024 | 42.5 | 7.50 | 9.20 |
| CLS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 6.80 | 7.50 |
| CLS 241220C00047500 | C | Dec 20, 2024 | 47.5 | 5.50 | 6.20 |
| CLS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 5.00 | 5.30 |
| CLS 241220C00052500 | C | Dec 20, 2024 | 52.5 | 2.70 | 4.70 |
| CLS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 3.60 | 5.00 |
| CLS 241220C00057500 | C | Dec 20, 2024 | 57.5 | 3.10 | 3.50 |
| CLS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 2.60 | 3.50 |
| CLS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.85 | 2.35 |
| CLS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.30 | 1.60 |
| CLS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.95 | 1.15 |
| CLS 241220P00012500 | P | Dec 20, 2024 | 12.5 | 0.00 | 1.25 |
| CLS 241220P00015000 | P | Dec 20, 2024 | 15.0 | 0.00 | 1.25 |
| CLS 241220P00017500 | P | Dec 20, 2024 | 17.5 | 0.00 | 1.25 |
| CLS 241220P00020000 | P | Dec 20, 2024 | 20.0 | 0.00 | 1.50 |
| CLS 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 0.95 |
| CLS 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.50 | 1.00 |
| CLS 241220P00027500 | P | Dec 20, 2024 | 27.5 | 0.80 | 1.00 |
| CLS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 1.25 | 1.45 |
| CLS 241220P00032500 | P | Dec 20, 2024 | 32.5 | 1.85 | 2.05 |
| CLS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 2.55 | 2.80 |
| CLS 241220P00037500 | P | Dec 20, 2024 | 37.5 | 3.50 | 3.70 |
| CLS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 4.50 | 4.80 |
| CLS 241220P00042500 | P | Dec 20, 2024 | 42.5 | 5.70 | 6.50 |
| CLS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 7.00 | 7.30 |
| CLS 241220P00047500 | P | Dec 20, 2024 | 47.5 | 8.00 | 9.90 |
| CLS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 10.10 | 11.90 |
| CLS 241220P00052500 | P | Dec 20, 2024 | 52.5 | 10.50 | 13.50 |
| CLS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 12.00 | 14.60 |
| CLS 241220P00057500 | P | Dec 20, 2024 | 57.5 | 14.10 | 17.00 |
| CLS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 17.20 | 18.10 |
| CLS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 21.50 | 23.10 |
| CLS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 25.60 | 29.00 |
| CLS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 30.10 | 33.50 |
| CLS 250117C00017500 | C | Jan 17, 2025 | 17.5 | 25.00 | 28.80 |
| CLS 250117C00020000 | C | Jan 17, 2025 | 20.0 | 23.60 | 26.30 |
| CLS 250117C00022500 | C | Jan 17, 2025 | 22.5 | 21.30 | 24.10 |
| CLS 250117C00025000 | C | Jan 17, 2025 | 25.0 | 19.30 | 20.30 |
| CLS 250117C00027500 | C | Jan 17, 2025 | 27.5 | 17.70 | 18.60 |
| CLS 250117C00030000 | C | Jan 17, 2025 | 30.0 | 15.50 | 17.10 |
| CLS 250117C00032500 | C | Jan 17, 2025 | 32.5 | 14.10 | 14.50 |
| CLS 250117C00035000 | C | Jan 17, 2025 | 35.0 | 12.40 | 14.60 |
| CLS 250117C00037500 | C | Jan 17, 2025 | 37.5 | 10.90 | 11.70 |
| CLS 250117C00040000 | C | Jan 17, 2025 | 40.0 | 8.00 | 9.90 |
| CLS 250117C00042500 | C | Jan 17, 2025 | 42.5 | 8.30 | 9.80 |
| CLS 250117C00045000 | C | Jan 17, 2025 | 45.0 | 7.20 | 9.00 |
| CLS 250117C00047500 | C | Jan 17, 2025 | 47.5 | 6.20 | 6.60 |
| CLS 250117C00050000 | C | Jan 17, 2025 | 50.0 | 4.80 | 5.70 |
| CLS 250117C00052500 | C | Jan 17, 2025 | 52.5 | 4.60 | 4.90 |
| CLS 250117C00055000 | C | Jan 17, 2025 | 55.0 | 3.90 | 5.40 |
| CLS 250117C00057500 | C | Jan 17, 2025 | 57.5 | 3.30 | 3.70 |
| CLS 250117C00060000 | C | Jan 17, 2025 | 60.0 | 2.90 | 3.20 |
| CLS 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.10 | 3.10 |
| CLS 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.55 | 1.75 |
| CLS 250117C00075000 | C | Jan 17, 2025 | 75.0 | 1.15 | 1.30 |
| CLS 250117P00017500 | P | Jan 17, 2025 | 17.5 | 0.05 | 1.40 |
| CLS 250117P00020000 | P | Jan 17, 2025 | 20.0 | 0.10 | 0.50 |
| CLS 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.20 | 0.85 |
| CLS 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.60 | 0.75 |
| CLS 250117P00027500 | P | Jan 17, 2025 | 27.5 | 0.95 | 1.10 |
| CLS 250117P00030000 | P | Jan 17, 2025 | 30.0 | 1.40 | 1.55 |
| CLS 250117P00032500 | P | Jan 17, 2025 | 32.5 | 2.00 | 2.20 |
| CLS 250117P00035000 | P | Jan 17, 2025 | 35.0 | 2.30 | 3.40 |
| CLS 250117P00037500 | P | Jan 17, 2025 | 37.5 | 3.10 | 4.60 |
| CLS 250117P00040000 | P | Jan 17, 2025 | 40.0 | 4.70 | 5.00 |
| CLS 250117P00042500 | P | Jan 17, 2025 | 42.5 | 5.90 | 6.20 |
| CLS 250117P00045000 | P | Jan 17, 2025 | 45.0 | 6.20 | 7.60 |
| CLS 250117P00047500 | P | Jan 17, 2025 | 47.5 | 7.20 | 9.60 |
| CLS 250117P00050000 | P | Jan 17, 2025 | 50.0 | 9.10 | 10.60 |
| CLS 250117P00052500 | P | Jan 17, 2025 | 52.5 | 10.50 | 13.10 |
| CLS 250117P00055000 | P | Jan 17, 2025 | 55.0 | 12.40 | 15.50 |
| CLS 250117P00057500 | P | Jan 17, 2025 | 57.5 | 14.30 | 16.10 |
| CLS 250117P00060000 | P | Jan 17, 2025 | 60.0 | 17.10 | 19.80 |
| CLS 250117P00065000 | P | Jan 17, 2025 | 65.0 | 20.60 | 22.50 |
| CLS 250117P00070000 | P | Jan 17, 2025 | 70.0 | 26.50 | 27.10 |
| CLS 250117P00075000 | P | Jan 17, 2025 | 75.0 | 29.90 | 33.60 |
| CLS 250221C00022500 | C | Feb 21, 2025 | 22.5 | 21.30 | 23.30 |
| CLS 250221C00025000 | C | Feb 21, 2025 | 25.0 | 19.60 | 22.30 |
| CLS 250221C00027500 | C | Feb 21, 2025 | 27.5 | 18.20 | 18.80 |
| CLS 250221C00030000 | C | Feb 21, 2025 | 30.0 | 14.00 | 18.10 |
| CLS 250221C00032500 | C | Feb 21, 2025 | 32.5 | 12.90 | 15.50 |
| CLS 250221C00035000 | C | Feb 21, 2025 | 35.0 | 13.00 | 14.40 |
| CLS 250221C00037500 | C | Feb 21, 2025 | 37.5 | 11.50 | 13.40 |
| CLS 250221C00040000 | C | Feb 21, 2025 | 40.0 | 9.60 | 11.80 |
| CLS 250221C00042500 | C | Feb 21, 2025 | 42.5 | 9.00 | 11.10 |
| CLS 250221C00045000 | C | Feb 21, 2025 | 45.0 | 7.30 | 9.90 |
| CLS 250221C00047500 | C | Feb 21, 2025 | 47.5 | 6.90 | 7.40 |
| CLS 250221C00050000 | C | Feb 21, 2025 | 50.0 | 6.10 | 7.30 |
| CLS 250221C00052500 | C | Feb 21, 2025 | 52.5 | 4.00 | 5.70 |
| CLS 250221C00055000 | C | Feb 21, 2025 | 55.0 | 4.60 | 5.20 |
| CLS 250221C00057500 | C | Feb 21, 2025 | 57.5 | 4.00 | 6.00 |
| CLS 250221C00060000 | C | Feb 21, 2025 | 60.0 | 3.50 | 4.30 |
| CLS 250221C00065000 | C | Feb 21, 2025 | 65.0 | 1.80 | 3.90 |
| CLS 250221C00070000 | C | Feb 21, 2025 | 70.0 | 2.05 | 2.25 |
| CLS 250221C00075000 | C | Feb 21, 2025 | 75.0 | 1.25 | 2.40 |
| CLS 250221P00022500 | P | Feb 21, 2025 | 22.5 | 0.50 | 1.30 |
| CLS 250221P00025000 | P | Feb 21, 2025 | 25.0 | 0.80 | 1.40 |
| CLS 250221P00027500 | P | Feb 21, 2025 | 27.5 | 1.10 | 1.65 |
| CLS 250221P00030000 | P | Feb 21, 2025 | 30.0 | 1.75 | 2.80 |
| CLS 250221P00032500 | P | Feb 21, 2025 | 32.5 | 2.45 | 4.10 |
| CLS 250221P00035000 | P | Feb 21, 2025 | 35.0 | 3.20 | 3.50 |
| CLS 250221P00037500 | P | Feb 21, 2025 | 37.5 | 3.40 | 4.70 |
| CLS 250221P00040000 | P | Feb 21, 2025 | 40.0 | 5.00 | 6.50 |
| CLS 250221P00042500 | P | Feb 21, 2025 | 42.5 | 5.70 | 8.10 |
| CLS 250221P00045000 | P | Feb 21, 2025 | 45.0 | 7.80 | 8.40 |
| CLS 250221P00047500 | P | Feb 21, 2025 | 47.5 | 7.80 | 10.20 |
| CLS 250221P00050000 | P | Feb 21, 2025 | 50.0 | 9.40 | 11.20 |
| CLS 250221P00052500 | P | Feb 21, 2025 | 52.5 | 12.40 | 14.80 |
| CLS 250221P00055000 | P | Feb 21, 2025 | 55.0 | 14.20 | 14.70 |
| CLS 250221P00057500 | P | Feb 21, 2025 | 57.5 | 16.10 | 18.20 |
| CLS 250221P00060000 | P | Feb 21, 2025 | 60.0 | 18.00 | 18.60 |
| CLS 250221P00065000 | P | Feb 21, 2025 | 65.0 | 21.80 | 23.30 |
| CLS 250221P00070000 | P | Feb 21, 2025 | 70.0 | 25.40 | 28.10 |
| CLS 250221P00075000 | P | Feb 21, 2025 | 75.0 | 30.50 | 32.90 |
| CLS 250417C00022500 | C | Apr 17, 2025 | 22.5 | 22.10 | 25.00 |
| CLS 250417C00025000 | C | Apr 17, 2025 | 25.0 | 20.40 | 23.00 |
| CLS 250417C00027500 | C | Apr 17, 2025 | 27.5 | 18.60 | 19.00 |
| CLS 250417C00030000 | C | Apr 17, 2025 | 30.0 | 16.80 | 17.30 |
| CLS 250417C00032500 | C | Apr 17, 2025 | 32.5 | 13.20 | 15.60 |
| CLS 250417C00035000 | C | Apr 17, 2025 | 35.0 | 11.50 | 14.20 |
| CLS 250417C00037500 | C | Apr 17, 2025 | 37.5 | 12.20 | 12.60 |
| CLS 250417C00040000 | C | Apr 17, 2025 | 40.0 | 10.90 | 13.50 |
| CLS 250417C00042500 | C | Apr 17, 2025 | 42.5 | 9.70 | 11.30 |
| CLS 250417C00045000 | C | Apr 17, 2025 | 45.0 | 8.60 | 10.40 |
| CLS 250417C00047500 | C | Apr 17, 2025 | 47.5 | 7.40 | 8.30 |
| CLS 250417C00050000 | C | Apr 17, 2025 | 50.0 | 5.50 | 7.20 |
| CLS 250417C00052500 | C | Apr 17, 2025 | 52.5 | 5.90 | 6.30 |
| CLS 250417C00055000 | C | Apr 17, 2025 | 55.0 | 5.20 | 5.90 |
| CLS 250417C00057500 | C | Apr 17, 2025 | 57.5 | 3.90 | 5.00 |
| CLS 250417C00060000 | C | Apr 17, 2025 | 60.0 | 2.45 | 4.70 |
| CLS 250417C00065000 | C | Apr 17, 2025 | 65.0 | 1.55 | 4.80 |
| CLS 250417C00070000 | C | Apr 17, 2025 | 70.0 | 1.95 | 2.80 |
| CLS 250417C00075000 | C | Apr 17, 2025 | 75.0 | 1.75 | 2.20 |
| CLS 250417P00022500 | P | Apr 17, 2025 | 22.5 | 0.60 | 0.75 |
| CLS 250417P00025000 | P | Apr 17, 2025 | 25.0 | 0.95 | 1.95 |
| CLS 250417P00027500 | P | Apr 17, 2025 | 27.5 | 1.50 | 1.65 |
| CLS 250417P00030000 | P | Apr 17, 2025 | 30.0 | 0.35 | 2.55 |
| CLS 250417P00032500 | P | Apr 17, 2025 | 32.5 | 2.25 | 3.10 |
| CLS 250417P00035000 | P | Apr 17, 2025 | 35.0 | 1.90 | 3.90 |
| CLS 250417P00037500 | P | Apr 17, 2025 | 37.5 | 2.80 | 4.90 |
| CLS 250417P00040000 | P | Apr 17, 2025 | 40.0 | 5.60 | 6.70 |
| CLS 250417P00042500 | P | Apr 17, 2025 | 42.5 | 6.80 | 7.40 |
| CLS 250417P00045000 | P | Apr 17, 2025 | 45.0 | 8.00 | 9.20 |
| CLS 250417P00047500 | P | Apr 17, 2025 | 47.5 | 9.60 | 10.00 |
| CLS 250417P00050000 | P | Apr 17, 2025 | 50.0 | 9.00 | 12.50 |
| CLS 250417P00052500 | P | Apr 17, 2025 | 52.5 | 12.80 | 15.20 |
| CLS 250417P00055000 | P | Apr 17, 2025 | 55.0 | 14.50 | 17.50 |
| CLS 250417P00057500 | P | Apr 17, 2025 | 57.5 | 14.40 | 18.80 |
| CLS 250417P00060000 | P | Apr 17, 2025 | 60.0 | 17.30 | 21.00 |
| CLS 250417P00065000 | P | Apr 17, 2025 | 65.0 | 21.00 | 23.00 |
| CLS 250417P00070000 | P | Apr 17, 2025 | 70.0 | 26.80 | 27.40 |
| CLS 250417P00075000 | P | Apr 17, 2025 | 75.0 | 31.00 | 33.00 |
| CLS 250620C00020000 | C | Jun 20, 2025 | 20.0 | 23.70 | 27.30 |
| CLS 250620C00022500 | C | Jun 20, 2025 | 22.5 | 22.10 | 25.50 |
| CLS 250620C00025000 | C | Jun 20, 2025 | 25.0 | 19.80 | 23.50 |
| CLS 250620C00027500 | C | Jun 20, 2025 | 27.5 | 18.10 | 19.70 |
| CLS 250620C00030000 | C | Jun 20, 2025 | 30.0 | 16.50 | 18.00 |
| CLS 250620C00032500 | C | Jun 20, 2025 | 32.5 | 13.50 | 18.50 |
| CLS 250620C00035000 | C | Jun 20, 2025 | 35.0 | 12.60 | 16.40 |
| CLS 250620C00037500 | C | Jun 20, 2025 | 37.5 | 10.50 | 15.40 |
| CLS 250620C00040000 | C | Jun 20, 2025 | 40.0 | 9.70 | 12.20 |
| CLS 250620C00042500 | C | Jun 20, 2025 | 42.5 | 10.60 | 13.50 |
| CLS 250620C00045000 | C | Jun 20, 2025 | 45.0 | 9.00 | 12.00 |
| CLS 250620C00047500 | C | Jun 20, 2025 | 47.5 | 8.50 | 9.00 |
| CLS 250620C00050000 | C | Jun 20, 2025 | 50.0 | 6.50 | 8.80 |
| CLS 250620C00052500 | C | Jun 20, 2025 | 52.5 | 5.30 | 8.70 |
| CLS 250620C00055000 | C | Jun 20, 2025 | 55.0 | 4.80 | 6.60 |
| CLS 250620C00057500 | C | Jun 20, 2025 | 57.5 | 4.30 | 7.70 |
| CLS 250620C00060000 | C | Jun 20, 2025 | 60.0 | 3.90 | 6.90 |
| CLS 250620C00065000 | C | Jun 20, 2025 | 65.0 | 2.70 | 4.60 |
| CLS 250620C00070000 | C | Jun 20, 2025 | 70.0 | 3.20 | 3.60 |
| CLS 250620C00075000 | C | Jun 20, 2025 | 75.0 | 2.65 | 3.00 |
| CLS 250620P00020000 | P | Jun 20, 2025 | 20.0 | 0.00 | 2.00 |
| CLS 250620P00022500 | P | Jun 20, 2025 | 22.5 | 0.85 | 2.00 |
| CLS 250620P00025000 | P | Jun 20, 2025 | 25.0 | 1.25 | 2.40 |
| CLS 250620P00027500 | P | Jun 20, 2025 | 27.5 | 1.75 | 2.15 |
| CLS 250620P00030000 | P | Jun 20, 2025 | 30.0 | 2.40 | 2.65 |
| CLS 250620P00032500 | P | Jun 20, 2025 | 32.5 | 2.00 | 3.60 |
| CLS 250620P00035000 | P | Jun 20, 2025 | 35.0 | 3.20 | 4.30 |
| CLS 250620P00037500 | P | Jun 20, 2025 | 37.5 | 3.00 | 5.40 |
| CLS 250620P00040000 | P | Jun 20, 2025 | 40.0 | 6.20 | 8.80 |
| CLS 250620P00042500 | P | Jun 20, 2025 | 42.5 | 7.40 | 7.80 |
| CLS 250620P00045000 | P | Jun 20, 2025 | 45.0 | 8.80 | 9.90 |
| CLS 250620P00047500 | P | Jun 20, 2025 | 47.5 | 8.50 | 11.30 |
| CLS 250620P00050000 | P | Jun 20, 2025 | 50.0 | 11.80 | 12.20 |
| CLS 250620P00052500 | P | Jun 20, 2025 | 52.5 | 13.40 | 14.30 |
| CLS 250620P00055000 | P | Jun 20, 2025 | 55.0 | 14.20 | 15.60 |
| CLS 250620P00057500 | P | Jun 20, 2025 | 57.5 | 15.30 | 18.70 |
| CLS 250620P00060000 | P | Jun 20, 2025 | 60.0 | 16.60 | 20.60 |
| CLS 250620P00065000 | P | Jun 20, 2025 | 65.0 | 21.00 | 25.30 |
| CLS 250620P00070000 | P | Jun 20, 2025 | 70.0 | 26.90 | 27.70 |
| CLS 250620P00075000 | P | Jun 20, 2025 | 75.0 | 30.10 | 34.10 |
| CLS 260116C00017500 | C | Jan 16, 2026 | 17.5 | 26.00 | 30.50 |
| CLS 260116C00020000 | C | Jan 16, 2026 | 20.0 | 24.50 | 28.10 |
| CLS 260116C00022500 | C | Jan 16, 2026 | 22.5 | 23.20 | 26.90 |
| CLS 260116C00025000 | C | Jan 16, 2026 | 25.0 | 20.00 | 25.00 |
| CLS 260116C00027500 | C | Jan 16, 2026 | 27.5 | 20.70 | 23.30 |
| CLS 260116C00030000 | C | Jan 16, 2026 | 30.0 | 17.50 | 21.40 |
| CLS 260116C00032500 | C | Jan 16, 2026 | 32.5 | 17.80 | 20.30 |
| CLS 260116C00035000 | C | Jan 16, 2026 | 35.0 | 14.00 | 17.10 |
| CLS 260116C00037500 | C | Jan 16, 2026 | 37.5 | 13.90 | 18.00 |
| CLS 260116C00040000 | C | Jan 16, 2026 | 40.0 | 13.30 | 15.30 |
| CLS 260116C00042500 | C | Jan 16, 2026 | 42.5 | 11.60 | 16.00 |
| CLS 260116C00045000 | C | Jan 16, 2026 | 45.0 | 10.60 | 13.90 |
| CLS 260116C00047500 | C | Jan 16, 2026 | 47.5 | 10.50 | 11.60 |
| CLS 260116C00050000 | C | Jan 16, 2026 | 50.0 | 10.20 | 10.80 |
| CLS 260116C00052500 | C | Jan 16, 2026 | 52.5 | 8.20 | 10.00 |
| CLS 260116C00055000 | C | Jan 16, 2026 | 55.0 | 8.60 | 9.30 |
| CLS 260116C00057500 | C | Jan 16, 2026 | 57.5 | 7.00 | 8.60 |
| CLS 260116C00060000 | C | Jan 16, 2026 | 60.0 | 6.00 | 9.80 |
| CLS 260116C00065000 | C | Jan 16, 2026 | 65.0 | 6.20 | 6.80 |
| CLS 260116C00070000 | C | Jan 16, 2026 | 70.0 | 5.30 | 5.90 |
| CLS 260116C00075000 | C | Jan 16, 2026 | 75.0 | 4.60 | 5.10 |
| CLS 260116P00017500 | P | Jan 16, 2026 | 17.5 | 0.35 | 1.20 |
| CLS 260116P00020000 | P | Jan 16, 2026 | 20.0 | 1.00 | 3.20 |
| CLS 260116P00022500 | P | Jan 16, 2026 | 22.5 | 1.45 | 1.75 |
| CLS 260116P00025000 | P | Jan 16, 2026 | 25.0 | 2.00 | 2.35 |
| CLS 260116P00027500 | P | Jan 16, 2026 | 27.5 | 0.60 | 3.10 |
| CLS 260116P00030000 | P | Jan 16, 2026 | 30.0 | 2.40 | 5.40 |
| CLS 260116P00032500 | P | Jan 16, 2026 | 32.5 | 3.70 | 4.80 |
| CLS 260116P00035000 | P | Jan 16, 2026 | 35.0 | 3.90 | 5.80 |
| CLS 260116P00037500 | P | Jan 16, 2026 | 37.5 | 5.30 | 6.90 |
| CLS 260116P00040000 | P | Jan 16, 2026 | 40.0 | 7.50 | 8.10 |
| CLS 260116P00042500 | P | Jan 16, 2026 | 42.5 | 8.90 | 9.70 |
| CLS 260116P00045000 | P | Jan 16, 2026 | 45.0 | 8.80 | 11.50 |
| CLS 260116P00047500 | P | Jan 16, 2026 | 47.5 | 11.30 | 14.30 |
| CLS 260116P00050000 | P | Jan 16, 2026 | 50.0 | 12.30 | 15.30 |
| CLS 260116P00052500 | P | Jan 16, 2026 | 52.5 | 14.80 | 16.30 |
| CLS 260116P00055000 | P | Jan 16, 2026 | 55.0 | 15.80 | 18.00 |
| CLS 260116P00057500 | P | Jan 16, 2026 | 57.5 | 17.50 | 21.00 |
| CLS 260116P00060000 | P | Jan 16, 2026 | 60.0 | 20.00 | 21.30 |
| CLS 260116P00065000 | P | Jan 16, 2026 | 65.0 | 23.70 | 27.00 |
| CLS 260116P00070000 | P | Jan 16, 2026 | 70.0 | 26.20 | 29.40 |
| CLS 260116P00075000 | P | Jan 16, 2026 | 75.0 | 31.50 | 33.10 |
| CLS 260618C00022500 | C | Jun 18, 2026 | 22.5 | 23.90 | 27.50 |
| CLS 260618C00025000 | C | Jun 18, 2026 | 25.0 | 22.70 | 24.60 |
| CLS 260618C00027500 | C | Jun 18, 2026 | 27.5 | 21.20 | 23.30 |
| CLS 260618C00030000 | C | Jun 18, 2026 | 30.0 | 19.30 | 21.60 |
| CLS 260618C00032500 | C | Jun 18, 2026 | 32.5 | 17.00 | 19.60 |
| CLS 260618C00035000 | C | Jun 18, 2026 | 35.0 | 17.40 | 18.70 |
| CLS 260618C00037500 | C | Jun 18, 2026 | 37.5 | 15.70 | 17.30 |
| CLS 260618C00040000 | C | Jun 18, 2026 | 40.0 | 15.30 | 16.30 |
| CLS 260618C00042500 | C | Jun 18, 2026 | 42.5 | 14.10 | 15.20 |
| CLS 260618C00045000 | C | Jun 18, 2026 | 45.0 | 12.90 | 14.30 |
| CLS 260618C00047500 | C | Jun 18, 2026 | 47.5 | 12.20 | 13.30 |
| CLS 260618C00050000 | C | Jun 18, 2026 | 50.0 | 11.60 | 12.50 |
| CLS 260618C00052500 | C | Jun 18, 2026 | 52.5 | 10.80 | 11.80 |
| CLS 260618C00055000 | C | Jun 18, 2026 | 55.0 | 9.90 | 11.20 |
| CLS 260618C00057500 | C | Jun 18, 2026 | 57.5 | 9.40 | 10.50 |
| CLS 260618C00060000 | C | Jun 18, 2026 | 60.0 | 8.40 | 9.70 |
| CLS 260618C00065000 | C | Jun 18, 2026 | 65.0 | 6.50 | 8.60 |
| CLS 260618C00070000 | C | Jun 18, 2026 | 70.0 | 6.40 | 7.60 |
| CLS 260618C00075000 | C | Jun 18, 2026 | 75.0 | 4.70 | 6.70 |
| CLS 260618P00022500 | P | Jun 18, 2026 | 22.5 | 1.70 | 3.40 |
| CLS 260618P00025000 | P | Jun 18, 2026 | 25.0 | 2.15 | 4.60 |
| CLS 260618P00027500 | P | Jun 18, 2026 | 27.5 | 2.95 | 5.70 |
| CLS 260618P00030000 | P | Jun 18, 2026 | 30.0 | 3.70 | 5.10 |
| CLS 260618P00032500 | P | Jun 18, 2026 | 32.5 | 4.80 | 5.60 |
| CLS 260618P00035000 | P | Jun 18, 2026 | 35.0 | 5.60 | 7.20 |
| CLS 260618P00037500 | P | Jun 18, 2026 | 37.5 | 7.00 | 9.40 |
| CLS 260618P00040000 | P | Jun 18, 2026 | 40.0 | 7.90 | 9.10 |
| CLS 260618P00042500 | P | Jun 18, 2026 | 42.5 | 9.10 | 10.40 |
| CLS 260618P00045000 | P | Jun 18, 2026 | 45.0 | 10.80 | 11.80 |
| CLS 260618P00047500 | P | Jun 18, 2026 | 47.5 | 12.20 | 13.30 |
| CLS 260618P00050000 | P | Jun 18, 2026 | 50.0 | 13.70 | 14.90 |
| CLS 260618P00052500 | P | Jun 18, 2026 | 52.5 | 15.10 | 16.90 |
| CLS 260618P00055000 | P | Jun 18, 2026 | 55.0 | 17.00 | 19.00 |
| CLS 260618P00057500 | P | Jun 18, 2026 | 57.5 | 18.50 | 19.80 |
| CLS 260618P00060000 | P | Jun 18, 2026 | 60.0 | 20.30 | 21.60 |
| CLS 260618P00065000 | P | Jun 18, 2026 | 65.0 | 24.00 | 25.50 |
| CLS 260618P00070000 | P | Jun 18, 2026 | 70.0 | 28.10 | 29.40 |
| CLS 260618P00075000 | P | Jun 18, 2026 | 75.0 | 32.30 | 34.90 |
OPRA data is delayed 15 minutes.