Options Lookup
Clorox Co (CLX)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CLX 240510C00070000 | C | May 10, 2024 | 70.0 | 66.50 | 71.00 |
| CLX 240510C00075000 | C | May 10, 2024 | 75.0 | 61.50 | 66.00 |
| CLX 240510C00080000 | C | May 10, 2024 | 80.0 | 56.50 | 61.00 |
| CLX 240510C00085000 | C | May 10, 2024 | 85.0 | 51.50 | 56.00 |
| CLX 240510C00090000 | C | May 10, 2024 | 90.0 | 46.50 | 51.00 |
| CLX 240510C00095000 | C | May 10, 2024 | 95.0 | 41.50 | 46.00 |
| CLX 240510C00100000 | C | May 10, 2024 | 100.0 | 36.50 | 41.00 |
| CLX 240510C00105000 | C | May 10, 2024 | 105.0 | 31.50 | 36.00 |
| CLX 240510C00110000 | C | May 10, 2024 | 110.0 | 26.50 | 31.00 |
| CLX 240510C00115000 | C | May 10, 2024 | 115.0 | 21.50 | 26.00 |
| CLX 240510C00117000 | C | May 10, 2024 | 117.0 | 19.50 | 24.00 |
| CLX 240510C00118000 | C | May 10, 2024 | 118.0 | 18.50 | 23.00 |
| CLX 240510C00119000 | C | May 10, 2024 | 119.0 | 17.50 | 22.00 |
| CLX 240510C00120000 | C | May 10, 2024 | 120.0 | 16.50 | 21.00 |
| CLX 240510C00121000 | C | May 10, 2024 | 121.0 | 15.50 | 20.00 |
| CLX 240510C00122000 | C | May 10, 2024 | 122.0 | 14.50 | 19.00 |
| CLX 240510C00123000 | C | May 10, 2024 | 123.0 | 13.50 | 18.00 |
| CLX 240510C00124000 | C | May 10, 2024 | 124.0 | 12.50 | 17.00 |
| CLX 240510C00125000 | C | May 10, 2024 | 125.0 | 11.50 | 16.00 |
| CLX 240510C00126000 | C | May 10, 2024 | 126.0 | 10.50 | 15.00 |
| CLX 240510C00127000 | C | May 10, 2024 | 127.0 | 9.50 | 14.00 |
| CLX 240510C00128000 | C | May 10, 2024 | 128.0 | 8.50 | 12.60 |
| CLX 240510C00129000 | C | May 10, 2024 | 129.0 | 7.50 | 11.50 |
| CLX 240510C00130000 | C | May 10, 2024 | 130.0 | 6.50 | 10.50 |
| CLX 240510C00131000 | C | May 10, 2024 | 131.0 | 5.50 | 9.60 |
| CLX 240510C00132000 | C | May 10, 2024 | 132.0 | 4.50 | 8.50 |
| CLX 240510C00133000 | C | May 10, 2024 | 133.0 | 4.60 | 5.90 |
| CLX 240510C00134000 | C | May 10, 2024 | 134.0 | 4.00 | 4.80 |
| CLX 240510C00135000 | C | May 10, 2024 | 135.0 | 2.60 | 4.30 |
| CLX 240510C00136000 | C | May 10, 2024 | 136.0 | 2.35 | 3.80 |
| CLX 240510C00137000 | C | May 10, 2024 | 137.0 | 2.00 | 2.25 |
| CLX 240510C00138000 | C | May 10, 2024 | 138.0 | 1.40 | 1.60 |
| CLX 240510C00139000 | C | May 10, 2024 | 139.0 | 0.90 | 1.10 |
| CLX 240510C00140000 | C | May 10, 2024 | 140.0 | 0.55 | 0.70 |
| CLX 240510C00141000 | C | May 10, 2024 | 141.0 | 0.35 | 0.45 |
| CLX 240510C00142000 | C | May 10, 2024 | 142.0 | 0.15 | 0.25 |
| CLX 240510C00143000 | C | May 10, 2024 | 143.0 | 0.10 | 0.15 |
| CLX 240510C00144000 | C | May 10, 2024 | 144.0 | 0.05 | 0.10 |
| CLX 240510C00145000 | C | May 10, 2024 | 145.0 | 0.05 | 0.10 |
| CLX 240510C00146000 | C | May 10, 2024 | 146.0 | 0.00 | 0.10 |
| CLX 240510C00147000 | C | May 10, 2024 | 147.0 | 0.00 | 0.10 |
| CLX 240510C00148000 | C | May 10, 2024 | 148.0 | 0.00 | 0.10 |
| CLX 240510C00149000 | C | May 10, 2024 | 149.0 | 0.00 | 0.10 |
| CLX 240510C00150000 | C | May 10, 2024 | 150.0 | 0.00 | 0.10 |
| CLX 240510C00152500 | C | May 10, 2024 | 152.5 | 0.00 | 0.05 |
| CLX 240510C00155000 | C | May 10, 2024 | 155.0 | 0.00 | 0.10 |
| CLX 240510C00157500 | C | May 10, 2024 | 157.5 | 0.00 | 0.20 |
| CLX 240510C00160000 | C | May 10, 2024 | 160.0 | 0.00 | 0.05 |
| CLX 240510C00162500 | C | May 10, 2024 | 162.5 | 0.00 | 1.30 |
| CLX 240510C00165000 | C | May 10, 2024 | 165.0 | 0.00 | 0.05 |
| CLX 240510C00167500 | C | May 10, 2024 | 167.5 | 0.00 | 2.45 |
| CLX 240510C00170000 | C | May 10, 2024 | 170.0 | 0.00 | 1.30 |
| CLX 240510C00172500 | C | May 10, 2024 | 172.5 | 0.00 | 1.30 |
| CLX 240510C00175000 | C | May 10, 2024 | 175.0 | 0.00 | 1.30 |
| CLX 240510C00177500 | C | May 10, 2024 | 177.5 | 0.00 | 1.30 |
| CLX 240510C00180000 | C | May 10, 2024 | 180.0 | 0.00 | 1.30 |
| CLX 240510C00185000 | C | May 10, 2024 | 185.0 | 0.00 | 1.30 |
| CLX 240510C00190000 | C | May 10, 2024 | 190.0 | 0.00 | 1.35 |
| CLX 240510C00195000 | C | May 10, 2024 | 195.0 | 0.00 | 1.35 |
| CLX 240510C00200000 | C | May 10, 2024 | 200.0 | 0.00 | 1.35 |
| CLX 240510C00205000 | C | May 10, 2024 | 205.0 | 0.00 | 1.35 |
| CLX 240510C00210000 | C | May 10, 2024 | 210.0 | 0.00 | 1.35 |
| CLX 240510C00215000 | C | May 10, 2024 | 215.0 | 0.00 | 1.35 |
| CLX 240510C00220000 | C | May 10, 2024 | 220.0 | 0.00 | 1.35 |
| CLX 240510P00070000 | P | May 10, 2024 | 70.0 | 0.00 | 2.10 |
| CLX 240510P00075000 | P | May 10, 2024 | 75.0 | 0.00 | 1.35 |
| CLX 240510P00080000 | P | May 10, 2024 | 80.0 | 0.00 | 2.10 |
| CLX 240510P00085000 | P | May 10, 2024 | 85.0 | 0.00 | 2.10 |
| CLX 240510P00090000 | P | May 10, 2024 | 90.0 | 0.00 | 1.35 |
| CLX 240510P00095000 | P | May 10, 2024 | 95.0 | 0.00 | 1.35 |
| CLX 240510P00100000 | P | May 10, 2024 | 100.0 | 0.00 | 1.35 |
| CLX 240510P00105000 | P | May 10, 2024 | 105.0 | 0.00 | 1.30 |
| CLX 240510P00110000 | P | May 10, 2024 | 110.0 | 0.00 | 1.30 |
| CLX 240510P00115000 | P | May 10, 2024 | 115.0 | 0.00 | 0.05 |
| CLX 240510P00117000 | P | May 10, 2024 | 117.0 | 0.00 | 0.20 |
| CLX 240510P00118000 | P | May 10, 2024 | 118.0 | 0.00 | 0.35 |
| CLX 240510P00119000 | P | May 10, 2024 | 119.0 | 0.00 | 0.25 |
| CLX 240510P00120000 | P | May 10, 2024 | 120.0 | 0.00 | 0.10 |
| CLX 240510P00121000 | P | May 10, 2024 | 121.0 | 0.00 | 0.05 |
| CLX 240510P00122000 | P | May 10, 2024 | 122.0 | 0.00 | 1.05 |
| CLX 240510P00123000 | P | May 10, 2024 | 123.0 | 0.00 | 0.05 |
| CLX 240510P00124000 | P | May 10, 2024 | 124.0 | 0.00 | 0.05 |
| CLX 240510P00125000 | P | May 10, 2024 | 125.0 | 0.00 | 0.10 |
| CLX 240510P00126000 | P | May 10, 2024 | 126.0 | 0.00 | 0.05 |
| CLX 240510P00127000 | P | May 10, 2024 | 127.0 | 0.00 | 0.05 |
| CLX 240510P00128000 | P | May 10, 2024 | 128.0 | 0.00 | 0.05 |
| CLX 240510P00129000 | P | May 10, 2024 | 129.0 | 0.00 | 0.10 |
| CLX 240510P00130000 | P | May 10, 2024 | 130.0 | 0.00 | 0.05 |
| CLX 240510P00131000 | P | May 10, 2024 | 131.0 | 0.00 | 0.10 |
| CLX 240510P00132000 | P | May 10, 2024 | 132.0 | 0.05 | 0.15 |
| CLX 240510P00133000 | P | May 10, 2024 | 133.0 | 0.05 | 0.15 |
| CLX 240510P00134000 | P | May 10, 2024 | 134.0 | 0.10 | 0.20 |
| CLX 240510P00135000 | P | May 10, 2024 | 135.0 | 0.20 | 0.35 |
| CLX 240510P00136000 | P | May 10, 2024 | 136.0 | 0.40 | 0.55 |
| CLX 240510P00137000 | P | May 10, 2024 | 137.0 | 0.65 | 0.80 |
| CLX 240510P00138000 | P | May 10, 2024 | 138.0 | 1.00 | 1.20 |
| CLX 240510P00139000 | P | May 10, 2024 | 139.0 | 1.50 | 1.70 |
| CLX 240510P00140000 | P | May 10, 2024 | 140.0 | 2.15 | 2.35 |
| CLX 240510P00141000 | P | May 10, 2024 | 141.0 | 2.45 | 3.70 |
| CLX 240510P00142000 | P | May 10, 2024 | 142.0 | 3.60 | 5.80 |
| CLX 240510P00143000 | P | May 10, 2024 | 143.0 | 3.80 | 5.80 |
| CLX 240510P00144000 | P | May 10, 2024 | 144.0 | 4.80 | 7.40 |
| CLX 240510P00145000 | P | May 10, 2024 | 145.0 | 4.60 | 7.90 |
| CLX 240510P00146000 | P | May 10, 2024 | 146.0 | 5.60 | 9.90 |
| CLX 240510P00147000 | P | May 10, 2024 | 147.0 | 6.90 | 10.50 |
| CLX 240510P00148000 | P | May 10, 2024 | 148.0 | 7.60 | 11.50 |
| CLX 240510P00149000 | P | May 10, 2024 | 149.0 | 8.80 | 12.50 |
| CLX 240510P00150000 | P | May 10, 2024 | 150.0 | 9.50 | 14.00 |
| CLX 240510P00152500 | P | May 10, 2024 | 152.5 | 12.00 | 16.00 |
| CLX 240510P00155000 | P | May 10, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240510P00157500 | P | May 10, 2024 | 157.5 | 17.00 | 21.00 |
| CLX 240510P00160000 | P | May 10, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240510P00162500 | P | May 10, 2024 | 162.5 | 22.00 | 26.00 |
| CLX 240510P00165000 | P | May 10, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240510P00167500 | P | May 10, 2024 | 167.5 | 27.00 | 31.00 |
| CLX 240510P00170000 | P | May 10, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240510P00172500 | P | May 10, 2024 | 172.5 | 32.00 | 36.00 |
| CLX 240510P00175000 | P | May 10, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240510P00177500 | P | May 10, 2024 | 177.5 | 37.00 | 41.00 |
| CLX 240510P00180000 | P | May 10, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240510P00185000 | P | May 10, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240510P00190000 | P | May 10, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240510P00195000 | P | May 10, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240510P00200000 | P | May 10, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240510P00205000 | P | May 10, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240510P00210000 | P | May 10, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240510P00215000 | P | May 10, 2024 | 215.0 | 74.50 | 78.50 |
| CLX 240510P00220000 | P | May 10, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240517C00080000 | C | May 17, 2024 | 80.0 | 56.50 | 61.00 |
| CLX 240517C00085000 | C | May 17, 2024 | 85.0 | 51.50 | 56.00 |
| CLX 240517C00090000 | C | May 17, 2024 | 90.0 | 46.50 | 51.00 |
| CLX 240517C00095000 | C | May 17, 2024 | 95.0 | 41.50 | 46.00 |
| CLX 240517C00100000 | C | May 17, 2024 | 100.0 | 36.50 | 41.00 |
| CLX 240517C00105000 | C | May 17, 2024 | 105.0 | 31.50 | 36.00 |
| CLX 240517C00110000 | C | May 17, 2024 | 110.0 | 26.50 | 31.00 |
| CLX 240517C00115000 | C | May 17, 2024 | 115.0 | 21.50 | 26.00 |
| CLX 240517C00120000 | C | May 17, 2024 | 120.0 | 16.50 | 21.00 |
| CLX 240517C00125000 | C | May 17, 2024 | 125.0 | 12.00 | 16.00 |
| CLX 240517C00129000 | C | May 17, 2024 | 129.0 | 8.00 | 11.60 |
| CLX 240517C00130000 | C | May 17, 2024 | 130.0 | 7.00 | 10.60 |
| CLX 240517C00131000 | C | May 17, 2024 | 131.0 | 6.40 | 8.40 |
| CLX 240517C00132000 | C | May 17, 2024 | 132.0 | 6.30 | 8.10 |
| CLX 240517C00133000 | C | May 17, 2024 | 133.0 | 4.70 | 6.00 |
| CLX 240517C00134000 | C | May 17, 2024 | 134.0 | 3.50 | 6.70 |
| CLX 240517C00135000 | C | May 17, 2024 | 135.0 | 3.00 | 4.40 |
| CLX 240517C00136000 | C | May 17, 2024 | 136.0 | 3.20 | 3.60 |
| CLX 240517C00137000 | C | May 17, 2024 | 137.0 | 1.10 | 2.85 |
| CLX 240517C00138000 | C | May 17, 2024 | 138.0 | 2.05 | 2.20 |
| CLX 240517C00139000 | C | May 17, 2024 | 139.0 | 1.55 | 1.70 |
| CLX 240517C00140000 | C | May 17, 2024 | 140.0 | 1.10 | 1.25 |
| CLX 240517C00141000 | C | May 17, 2024 | 141.0 | 0.80 | 0.95 |
| CLX 240517C00142000 | C | May 17, 2024 | 142.0 | 0.55 | 0.70 |
| CLX 240517C00143000 | C | May 17, 2024 | 143.0 | 0.35 | 0.50 |
| CLX 240517C00144000 | C | May 17, 2024 | 144.0 | 0.25 | 0.35 |
| CLX 240517C00145000 | C | May 17, 2024 | 145.0 | 0.15 | 0.20 |
| CLX 240517C00146000 | C | May 17, 2024 | 146.0 | 0.10 | 0.15 |
| CLX 240517C00147000 | C | May 17, 2024 | 147.0 | 0.05 | 0.10 |
| CLX 240517C00148000 | C | May 17, 2024 | 148.0 | 0.05 | 0.10 |
| CLX 240517C00149000 | C | May 17, 2024 | 149.0 | 0.00 | 0.10 |
| CLX 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.10 |
| CLX 240517C00152500 | C | May 17, 2024 | 152.5 | 0.00 | 0.10 |
| CLX 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.05 |
| CLX 240517C00157500 | C | May 17, 2024 | 157.5 | 0.00 | 0.10 |
| CLX 240517C00160000 | C | May 17, 2024 | 160.0 | 0.00 | 0.05 |
| CLX 240517C00162500 | C | May 17, 2024 | 162.5 | 0.00 | 1.30 |
| CLX 240517C00165000 | C | May 17, 2024 | 165.0 | 0.00 | 1.30 |
| CLX 240517C00167500 | C | May 17, 2024 | 167.5 | 0.00 | 1.30 |
| CLX 240517C00170000 | C | May 17, 2024 | 170.0 | 0.00 | 1.30 |
| CLX 240517C00175000 | C | May 17, 2024 | 175.0 | 0.00 | 0.50 |
| CLX 240517C00180000 | C | May 17, 2024 | 180.0 | 0.00 | 1.30 |
| CLX 240517C00185000 | C | May 17, 2024 | 185.0 | 0.00 | 0.05 |
| CLX 240517C00190000 | C | May 17, 2024 | 190.0 | 0.00 | 1.35 |
| CLX 240517C00195000 | C | May 17, 2024 | 195.0 | 0.00 | 1.35 |
| CLX 240517C00200000 | C | May 17, 2024 | 200.0 | 0.00 | 0.10 |
| CLX 240517C00205000 | C | May 17, 2024 | 205.0 | 0.00 | 1.35 |
| CLX 240517C00210000 | C | May 17, 2024 | 210.0 | 0.00 | 1.35 |
| CLX 240517C00220000 | C | May 17, 2024 | 220.0 | 0.00 | 1.35 |
| CLX 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 1.35 |
| CLX 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 2.15 |
| CLX 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| CLX 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 1.35 |
| CLX 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 1.30 |
| CLX 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 1.35 |
| CLX 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 1.35 |
| CLX 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.30 |
| CLX 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.25 |
| CLX 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.05 |
| CLX 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.05 |
| CLX 240517P00129000 | P | May 17, 2024 | 129.0 | 0.05 | 1.05 |
| CLX 240517P00130000 | P | May 17, 2024 | 130.0 | 0.05 | 0.20 |
| CLX 240517P00131000 | P | May 17, 2024 | 131.0 | 0.10 | 0.20 |
| CLX 240517P00132000 | P | May 17, 2024 | 132.0 | 0.15 | 0.25 |
| CLX 240517P00133000 | P | May 17, 2024 | 133.0 | 0.20 | 0.45 |
| CLX 240517P00134000 | P | May 17, 2024 | 134.0 | 0.35 | 0.50 |
| CLX 240517P00135000 | P | May 17, 2024 | 135.0 | 0.55 | 0.65 |
| CLX 240517P00136000 | P | May 17, 2024 | 136.0 | 0.80 | 0.95 |
| CLX 240517P00137000 | P | May 17, 2024 | 137.0 | 1.10 | 1.30 |
| CLX 240517P00138000 | P | May 17, 2024 | 138.0 | 1.50 | 1.65 |
| CLX 240517P00139000 | P | May 17, 2024 | 139.0 | 2.00 | 2.15 |
| CLX 240517P00140000 | P | May 17, 2024 | 140.0 | 2.60 | 2.75 |
| CLX 240517P00141000 | P | May 17, 2024 | 141.0 | 3.20 | 3.50 |
| CLX 240517P00142000 | P | May 17, 2024 | 142.0 | 2.80 | 5.00 |
| CLX 240517P00143000 | P | May 17, 2024 | 143.0 | 4.60 | 5.40 |
| CLX 240517P00144000 | P | May 17, 2024 | 144.0 | 3.60 | 7.00 |
| CLX 240517P00145000 | P | May 17, 2024 | 145.0 | 6.30 | 8.40 |
| CLX 240517P00146000 | P | May 17, 2024 | 146.0 | 5.80 | 9.50 |
| CLX 240517P00147000 | P | May 17, 2024 | 147.0 | 6.70 | 10.50 |
| CLX 240517P00148000 | P | May 17, 2024 | 148.0 | 7.60 | 10.70 |
| CLX 240517P00149000 | P | May 17, 2024 | 149.0 | 8.80 | 12.50 |
| CLX 240517P00150000 | P | May 17, 2024 | 150.0 | 9.50 | 13.50 |
| CLX 240517P00152500 | P | May 17, 2024 | 152.5 | 12.00 | 16.00 |
| CLX 240517P00155000 | P | May 17, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240517P00157500 | P | May 17, 2024 | 157.5 | 17.00 | 21.00 |
| CLX 240517P00160000 | P | May 17, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240517P00162500 | P | May 17, 2024 | 162.5 | 22.00 | 26.00 |
| CLX 240517P00165000 | P | May 17, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240517P00167500 | P | May 17, 2024 | 167.5 | 27.00 | 31.00 |
| CLX 240517P00170000 | P | May 17, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240517P00175000 | P | May 17, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240517P00180000 | P | May 17, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240517P00185000 | P | May 17, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240517P00190000 | P | May 17, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240517P00195000 | P | May 17, 2024 | 195.0 | 54.50 | 59.00 |
| CLX 240517P00200000 | P | May 17, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240517P00205000 | P | May 17, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240517P00210000 | P | May 17, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240517P00220000 | P | May 17, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240517P00230000 | P | May 17, 2024 | 230.0 | 89.50 | 93.50 |
| CLX 240524C00070000 | C | May 24, 2024 | 70.0 | 66.20 | 71.00 |
| CLX 240524C00075000 | C | May 24, 2024 | 75.0 | 61.50 | 66.00 |
| CLX 240524C00080000 | C | May 24, 2024 | 80.0 | 56.50 | 61.00 |
| CLX 240524C00085000 | C | May 24, 2024 | 85.0 | 52.00 | 56.00 |
| CLX 240524C00090000 | C | May 24, 2024 | 90.0 | 47.00 | 51.00 |
| CLX 240524C00095000 | C | May 24, 2024 | 95.0 | 42.00 | 46.00 |
| CLX 240524C00100000 | C | May 24, 2024 | 100.0 | 37.00 | 41.00 |
| CLX 240524C00105000 | C | May 24, 2024 | 105.0 | 32.00 | 36.00 |
| CLX 240524C00110000 | C | May 24, 2024 | 110.0 | 27.00 | 31.00 |
| CLX 240524C00115000 | C | May 24, 2024 | 115.0 | 22.00 | 26.00 |
| CLX 240524C00120000 | C | May 24, 2024 | 120.0 | 17.00 | 21.00 |
| CLX 240524C00125000 | C | May 24, 2024 | 125.0 | 12.00 | 16.40 |
| CLX 240524C00130000 | C | May 24, 2024 | 130.0 | 8.50 | 9.90 |
| CLX 240524C00135000 | C | May 24, 2024 | 135.0 | 3.80 | 4.90 |
| CLX 240524C00140000 | C | May 24, 2024 | 140.0 | 1.10 | 1.80 |
| CLX 240524C00145000 | C | May 24, 2024 | 145.0 | 0.30 | 0.50 |
| CLX 240524C00150000 | C | May 24, 2024 | 150.0 | 0.05 | 0.15 |
| CLX 240524C00155000 | C | May 24, 2024 | 155.0 | 0.00 | 0.20 |
| CLX 240524C00160000 | C | May 24, 2024 | 160.0 | 0.00 | 0.15 |
| CLX 240524C00165000 | C | May 24, 2024 | 165.0 | 0.00 | 1.30 |
| CLX 240524C00170000 | C | May 24, 2024 | 170.0 | 0.00 | 0.80 |
| CLX 240524C00175000 | C | May 24, 2024 | 175.0 | 0.00 | 2.15 |
| CLX 240524C00180000 | C | May 24, 2024 | 180.0 | 0.00 | 2.15 |
| CLX 240524C00185000 | C | May 24, 2024 | 185.0 | 0.00 | 2.15 |
| CLX 240524C00190000 | C | May 24, 2024 | 190.0 | 0.00 | 2.15 |
| CLX 240524C00195000 | C | May 24, 2024 | 195.0 | 0.00 | 2.15 |
| CLX 240524C00200000 | C | May 24, 2024 | 200.0 | 0.00 | 2.15 |
| CLX 240524C00205000 | C | May 24, 2024 | 205.0 | 0.00 | 2.15 |
| CLX 240524C00210000 | C | May 24, 2024 | 210.0 | 0.00 | 2.15 |
| CLX 240524C00215000 | C | May 24, 2024 | 215.0 | 0.00 | 2.15 |
| CLX 240524C00220000 | C | May 24, 2024 | 220.0 | 0.00 | 2.15 |
| CLX 240524P00070000 | P | May 24, 2024 | 70.0 | 0.00 | 2.15 |
| CLX 240524P00075000 | P | May 24, 2024 | 75.0 | 0.00 | 2.15 |
| CLX 240524P00080000 | P | May 24, 2024 | 80.0 | 0.00 | 2.15 |
| CLX 240524P00085000 | P | May 24, 2024 | 85.0 | 0.00 | 2.15 |
| CLX 240524P00090000 | P | May 24, 2024 | 90.0 | 0.00 | 2.15 |
| CLX 240524P00095000 | P | May 24, 2024 | 95.0 | 0.00 | 1.85 |
| CLX 240524P00100000 | P | May 24, 2024 | 100.0 | 0.00 | 1.35 |
| CLX 240524P00105000 | P | May 24, 2024 | 105.0 | 0.00 | 1.35 |
| CLX 240524P00110000 | P | May 24, 2024 | 110.0 | 0.00 | 1.35 |
| CLX 240524P00115000 | P | May 24, 2024 | 115.0 | 0.00 | 0.15 |
| CLX 240524P00120000 | P | May 24, 2024 | 120.0 | 0.00 | 0.20 |
| CLX 240524P00125000 | P | May 24, 2024 | 125.0 | 0.05 | 0.40 |
| CLX 240524P00130000 | P | May 24, 2024 | 130.0 | 0.05 | 0.65 |
| CLX 240524P00135000 | P | May 24, 2024 | 135.0 | 0.70 | 1.50 |
| CLX 240524P00140000 | P | May 24, 2024 | 140.0 | 2.85 | 4.50 |
| CLX 240524P00145000 | P | May 24, 2024 | 145.0 | 6.40 | 7.10 |
| CLX 240524P00150000 | P | May 24, 2024 | 150.0 | 9.60 | 13.50 |
| CLX 240524P00155000 | P | May 24, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240524P00160000 | P | May 24, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240524P00165000 | P | May 24, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240524P00170000 | P | May 24, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240524P00175000 | P | May 24, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240524P00180000 | P | May 24, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240524P00185000 | P | May 24, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240524P00190000 | P | May 24, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240524P00195000 | P | May 24, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240524P00200000 | P | May 24, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240524P00205000 | P | May 24, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240524P00210000 | P | May 24, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240524P00215000 | P | May 24, 2024 | 215.0 | 74.50 | 78.50 |
| CLX 240524P00220000 | P | May 24, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240531C00070000 | C | May 31, 2024 | 70.0 | 67.00 | 71.00 |
| CLX 240531C00075000 | C | May 31, 2024 | 75.0 | 62.00 | 66.00 |
| CLX 240531C00080000 | C | May 31, 2024 | 80.0 | 57.00 | 61.00 |
| CLX 240531C00085000 | C | May 31, 2024 | 85.0 | 52.00 | 56.00 |
| CLX 240531C00090000 | C | May 31, 2024 | 90.0 | 47.00 | 51.00 |
| CLX 240531C00095000 | C | May 31, 2024 | 95.0 | 42.00 | 46.00 |
| CLX 240531C00100000 | C | May 31, 2024 | 100.0 | 37.00 | 41.00 |
| CLX 240531C00105000 | C | May 31, 2024 | 105.0 | 32.00 | 36.00 |
| CLX 240531C00110000 | C | May 31, 2024 | 110.0 | 27.00 | 31.00 |
| CLX 240531C00115000 | C | May 31, 2024 | 115.0 | 22.00 | 26.50 |
| CLX 240531C00120000 | C | May 31, 2024 | 120.0 | 17.00 | 21.50 |
| CLX 240531C00125000 | C | May 31, 2024 | 125.0 | 12.00 | 16.50 |
| CLX 240531C00130000 | C | May 31, 2024 | 130.0 | 7.40 | 9.70 |
| CLX 240531C00135000 | C | May 31, 2024 | 135.0 | 3.10 | 6.60 |
| CLX 240531C00140000 | C | May 31, 2024 | 140.0 | 1.80 | 2.15 |
| CLX 240531C00145000 | C | May 31, 2024 | 145.0 | 0.45 | 0.70 |
| CLX 240531C00150000 | C | May 31, 2024 | 150.0 | 0.05 | 0.20 |
| CLX 240531C00155000 | C | May 31, 2024 | 155.0 | 0.00 | 0.20 |
| CLX 240531C00160000 | C | May 31, 2024 | 160.0 | 0.00 | 0.20 |
| CLX 240531C00165000 | C | May 31, 2024 | 165.0 | 0.00 | 0.15 |
| CLX 240531C00170000 | C | May 31, 2024 | 170.0 | 0.00 | 0.35 |
| CLX 240531C00175000 | C | May 31, 2024 | 175.0 | 0.00 | 1.35 |
| CLX 240531C00180000 | C | May 31, 2024 | 180.0 | 0.00 | 2.15 |
| CLX 240531C00185000 | C | May 31, 2024 | 185.0 | 0.00 | 2.15 |
| CLX 240531C00190000 | C | May 31, 2024 | 190.0 | 0.00 | 1.35 |
| CLX 240531C00195000 | C | May 31, 2024 | 195.0 | 0.00 | 2.15 |
| CLX 240531C00200000 | C | May 31, 2024 | 200.0 | 0.00 | 2.15 |
| CLX 240531C00205000 | C | May 31, 2024 | 205.0 | 0.00 | 2.15 |
| CLX 240531C00210000 | C | May 31, 2024 | 210.0 | 0.00 | 2.15 |
| CLX 240531C00215000 | C | May 31, 2024 | 215.0 | 0.00 | 2.15 |
| CLX 240531C00220000 | C | May 31, 2024 | 220.0 | 0.00 | 2.15 |
| CLX 240531P00070000 | P | May 31, 2024 | 70.0 | 0.00 | 2.15 |
| CLX 240531P00075000 | P | May 31, 2024 | 75.0 | 0.00 | 2.15 |
| CLX 240531P00080000 | P | May 31, 2024 | 80.0 | 0.00 | 2.15 |
| CLX 240531P00085000 | P | May 31, 2024 | 85.0 | 0.00 | 2.15 |
| CLX 240531P00090000 | P | May 31, 2024 | 90.0 | 0.00 | 2.15 |
| CLX 240531P00095000 | P | May 31, 2024 | 95.0 | 0.00 | 0.15 |
| CLX 240531P00100000 | P | May 31, 2024 | 100.0 | 0.00 | 2.15 |
| CLX 240531P00105000 | P | May 31, 2024 | 105.0 | 0.00 | 2.15 |
| CLX 240531P00110000 | P | May 31, 2024 | 110.0 | 0.00 | 2.15 |
| CLX 240531P00115000 | P | May 31, 2024 | 115.0 | 0.00 | 0.20 |
| CLX 240531P00120000 | P | May 31, 2024 | 120.0 | 0.00 | 0.20 |
| CLX 240531P00125000 | P | May 31, 2024 | 125.0 | 0.05 | 0.30 |
| CLX 240531P00130000 | P | May 31, 2024 | 130.0 | 0.25 | 0.45 |
| CLX 240531P00135000 | P | May 31, 2024 | 135.0 | 1.00 | 1.35 |
| CLX 240531P00140000 | P | May 31, 2024 | 140.0 | 3.00 | 3.60 |
| CLX 240531P00145000 | P | May 31, 2024 | 145.0 | 6.60 | 7.80 |
| CLX 240531P00150000 | P | May 31, 2024 | 150.0 | 9.50 | 13.50 |
| CLX 240531P00155000 | P | May 31, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240531P00160000 | P | May 31, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240531P00165000 | P | May 31, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240531P00170000 | P | May 31, 2024 | 170.0 | 29.50 | 34.00 |
| CLX 240531P00175000 | P | May 31, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240531P00180000 | P | May 31, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240531P00185000 | P | May 31, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240531P00190000 | P | May 31, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240531P00195000 | P | May 31, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240531P00200000 | P | May 31, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240531P00205000 | P | May 31, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240531P00210000 | P | May 31, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240531P00215000 | P | May 31, 2024 | 215.0 | 74.50 | 78.50 |
| CLX 240531P00220000 | P | May 31, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240607C00070000 | C | Jun 07, 2024 | 70.0 | 67.00 | 71.00 |
| CLX 240607C00075000 | C | Jun 07, 2024 | 75.0 | 62.00 | 66.00 |
| CLX 240607C00080000 | C | Jun 07, 2024 | 80.0 | 57.00 | 61.00 |
| CLX 240607C00085000 | C | Jun 07, 2024 | 85.0 | 52.00 | 56.00 |
| CLX 240607C00090000 | C | Jun 07, 2024 | 90.0 | 46.50 | 51.00 |
| CLX 240607C00095000 | C | Jun 07, 2024 | 95.0 | 42.00 | 46.50 |
| CLX 240607C00100000 | C | Jun 07, 2024 | 100.0 | 37.00 | 41.50 |
| CLX 240607C00105000 | C | Jun 07, 2024 | 105.0 | 32.00 | 36.50 |
| CLX 240607C00110000 | C | Jun 07, 2024 | 110.0 | 27.00 | 31.50 |
| CLX 240607C00115000 | C | Jun 07, 2024 | 115.0 | 22.00 | 26.50 |
| CLX 240607C00120000 | C | Jun 07, 2024 | 120.0 | 17.00 | 21.50 |
| CLX 240607C00125000 | C | Jun 07, 2024 | 125.0 | 12.50 | 16.50 |
| CLX 240607C00130000 | C | Jun 07, 2024 | 130.0 | 8.20 | 9.90 |
| CLX 240607C00135000 | C | Jun 07, 2024 | 135.0 | 4.40 | 7.30 |
| CLX 240607C00140000 | C | Jun 07, 2024 | 140.0 | 1.75 | 2.60 |
| CLX 240607C00145000 | C | Jun 07, 2024 | 145.0 | 0.70 | 0.95 |
| CLX 240607C00150000 | C | Jun 07, 2024 | 150.0 | 0.15 | 1.25 |
| CLX 240607C00155000 | C | Jun 07, 2024 | 155.0 | 0.00 | 0.45 |
| CLX 240607C00160000 | C | Jun 07, 2024 | 160.0 | 0.00 | 0.35 |
| CLX 240607C00165000 | C | Jun 07, 2024 | 165.0 | 0.00 | 0.30 |
| CLX 240607C00170000 | C | Jun 07, 2024 | 170.0 | 0.00 | 2.15 |
| CLX 240607C00175000 | C | Jun 07, 2024 | 175.0 | 0.00 | 2.15 |
| CLX 240607C00180000 | C | Jun 07, 2024 | 180.0 | 0.00 | 2.15 |
| CLX 240607C00185000 | C | Jun 07, 2024 | 185.0 | 0.00 | 2.15 |
| CLX 240607C00190000 | C | Jun 07, 2024 | 190.0 | 0.00 | 2.15 |
| CLX 240607C00195000 | C | Jun 07, 2024 | 195.0 | 0.00 | 2.15 |
| CLX 240607C00200000 | C | Jun 07, 2024 | 200.0 | 0.00 | 2.15 |
| CLX 240607C00205000 | C | Jun 07, 2024 | 205.0 | 0.00 | 2.15 |
| CLX 240607C00210000 | C | Jun 07, 2024 | 210.0 | 0.00 | 2.15 |
| CLX 240607C00215000 | C | Jun 07, 2024 | 215.0 | 0.00 | 2.15 |
| CLX 240607C00220000 | C | Jun 07, 2024 | 220.0 | 0.00 | 2.15 |
| CLX 240607P00070000 | P | Jun 07, 2024 | 70.0 | 0.00 | 2.15 |
| CLX 240607P00075000 | P | Jun 07, 2024 | 75.0 | 0.00 | 2.15 |
| CLX 240607P00080000 | P | Jun 07, 2024 | 80.0 | 0.00 | 2.15 |
| CLX 240607P00085000 | P | Jun 07, 2024 | 85.0 | 0.00 | 2.15 |
| CLX 240607P00090000 | P | Jun 07, 2024 | 90.0 | 0.00 | 2.15 |
| CLX 240607P00095000 | P | Jun 07, 2024 | 95.0 | 0.00 | 1.35 |
| CLX 240607P00100000 | P | Jun 07, 2024 | 100.0 | 0.00 | 2.15 |
| CLX 240607P00105000 | P | Jun 07, 2024 | 105.0 | 0.00 | 2.20 |
| CLX 240607P00110000 | P | Jun 07, 2024 | 110.0 | 0.00 | 0.35 |
| CLX 240607P00115000 | P | Jun 07, 2024 | 115.0 | 0.00 | 0.35 |
| CLX 240607P00120000 | P | Jun 07, 2024 | 120.0 | 0.00 | 0.35 |
| CLX 240607P00125000 | P | Jun 07, 2024 | 125.0 | 0.10 | 0.30 |
| CLX 240607P00130000 | P | Jun 07, 2024 | 130.0 | 0.30 | 0.60 |
| CLX 240607P00135000 | P | Jun 07, 2024 | 135.0 | 1.25 | 1.50 |
| CLX 240607P00140000 | P | Jun 07, 2024 | 140.0 | 3.20 | 5.40 |
| CLX 240607P00145000 | P | Jun 07, 2024 | 145.0 | 5.00 | 8.50 |
| CLX 240607P00150000 | P | Jun 07, 2024 | 150.0 | 9.50 | 13.50 |
| CLX 240607P00155000 | P | Jun 07, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240607P00160000 | P | Jun 07, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240607P00165000 | P | Jun 07, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240607P00170000 | P | Jun 07, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240607P00175000 | P | Jun 07, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240607P00180000 | P | Jun 07, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240607P00185000 | P | Jun 07, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240607P00190000 | P | Jun 07, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240607P00195000 | P | Jun 07, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240607P00200000 | P | Jun 07, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240607P00205000 | P | Jun 07, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240607P00210000 | P | Jun 07, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240607P00215000 | P | Jun 07, 2024 | 215.0 | 74.50 | 78.50 |
| CLX 240607P00220000 | P | Jun 07, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240614C00070000 | C | Jun 14, 2024 | 70.0 | 67.00 | 71.00 |
| CLX 240614C00075000 | C | Jun 14, 2024 | 75.0 | 61.50 | 66.00 |
| CLX 240614C00080000 | C | Jun 14, 2024 | 80.0 | 57.00 | 61.50 |
| CLX 240614C00085000 | C | Jun 14, 2024 | 85.0 | 52.00 | 56.50 |
| CLX 240614C00090000 | C | Jun 14, 2024 | 90.0 | 47.00 | 51.50 |
| CLX 240614C00095000 | C | Jun 14, 2024 | 95.0 | 42.00 | 46.50 |
| CLX 240614C00100000 | C | Jun 14, 2024 | 100.0 | 37.00 | 41.50 |
| CLX 240614C00105000 | C | Jun 14, 2024 | 105.0 | 32.00 | 36.50 |
| CLX 240614C00110000 | C | Jun 14, 2024 | 110.0 | 27.00 | 31.50 |
| CLX 240614C00115000 | C | Jun 14, 2024 | 115.0 | 22.50 | 26.50 |
| CLX 240614C00120000 | C | Jun 14, 2024 | 120.0 | 17.50 | 21.50 |
| CLX 240614C00125000 | C | Jun 14, 2024 | 125.0 | 12.50 | 17.00 |
| CLX 240614C00130000 | C | Jun 14, 2024 | 130.0 | 8.00 | 11.90 |
| CLX 240614C00135000 | C | Jun 14, 2024 | 135.0 | 3.80 | 7.90 |
| CLX 240614C00140000 | C | Jun 14, 2024 | 140.0 | 1.20 | 4.30 |
| CLX 240614C00145000 | C | Jun 14, 2024 | 145.0 | 0.10 | 1.85 |
| CLX 240614C00150000 | C | Jun 14, 2024 | 150.0 | 0.00 | 1.75 |
| CLX 240614C00155000 | C | Jun 14, 2024 | 155.0 | 0.00 | 2.25 |
| CLX 240614C00160000 | C | Jun 14, 2024 | 160.0 | 0.00 | 2.20 |
| CLX 240614C00165000 | C | Jun 14, 2024 | 165.0 | 0.00 | 2.15 |
| CLX 240614C00170000 | C | Jun 14, 2024 | 170.0 | 0.00 | 2.15 |
| CLX 240614C00175000 | C | Jun 14, 2024 | 175.0 | 0.00 | 2.15 |
| CLX 240614C00180000 | C | Jun 14, 2024 | 180.0 | 0.00 | 2.15 |
| CLX 240614C00185000 | C | Jun 14, 2024 | 185.0 | 0.00 | 2.15 |
| CLX 240614C00190000 | C | Jun 14, 2024 | 190.0 | 0.00 | 2.15 |
| CLX 240614C00195000 | C | Jun 14, 2024 | 195.0 | 0.00 | 2.15 |
| CLX 240614C00200000 | C | Jun 14, 2024 | 200.0 | 0.00 | 2.15 |
| CLX 240614C00205000 | C | Jun 14, 2024 | 205.0 | 0.00 | 2.15 |
| CLX 240614C00210000 | C | Jun 14, 2024 | 210.0 | 0.00 | 2.15 |
| CLX 240614P00070000 | P | Jun 14, 2024 | 70.0 | 0.00 | 2.15 |
| CLX 240614P00075000 | P | Jun 14, 2024 | 75.0 | 0.00 | 2.15 |
| CLX 240614P00080000 | P | Jun 14, 2024 | 80.0 | 0.00 | 2.15 |
| CLX 240614P00085000 | P | Jun 14, 2024 | 85.0 | 0.00 | 2.15 |
| CLX 240614P00090000 | P | Jun 14, 2024 | 90.0 | 0.00 | 2.15 |
| CLX 240614P00095000 | P | Jun 14, 2024 | 95.0 | 0.00 | 2.15 |
| CLX 240614P00100000 | P | Jun 14, 2024 | 100.0 | 0.00 | 2.15 |
| CLX 240614P00105000 | P | Jun 14, 2024 | 105.0 | 0.00 | 2.15 |
| CLX 240614P00110000 | P | Jun 14, 2024 | 110.0 | 0.00 | 2.20 |
| CLX 240614P00115000 | P | Jun 14, 2024 | 115.0 | 0.00 | 2.20 |
| CLX 240614P00120000 | P | Jun 14, 2024 | 120.0 | 0.00 | 2.25 |
| CLX 240614P00125000 | P | Jun 14, 2024 | 125.0 | 0.05 | 0.40 |
| CLX 240614P00130000 | P | Jun 14, 2024 | 130.0 | 0.05 | 0.75 |
| CLX 240614P00135000 | P | Jun 14, 2024 | 135.0 | 0.40 | 1.80 |
| CLX 240614P00140000 | P | Jun 14, 2024 | 140.0 | 1.65 | 4.70 |
| CLX 240614P00145000 | P | Jun 14, 2024 | 145.0 | 5.10 | 9.00 |
| CLX 240614P00150000 | P | Jun 14, 2024 | 150.0 | 9.50 | 14.00 |
| CLX 240614P00155000 | P | Jun 14, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240614P00160000 | P | Jun 14, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240614P00165000 | P | Jun 14, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240614P00170000 | P | Jun 14, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240614P00175000 | P | Jun 14, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240614P00180000 | P | Jun 14, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240614P00185000 | P | Jun 14, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240614P00190000 | P | Jun 14, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240614P00195000 | P | Jun 14, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240614P00200000 | P | Jun 14, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240614P00205000 | P | Jun 14, 2024 | 205.0 | 64.50 | 68.50 |
| CLX 240614P00210000 | P | Jun 14, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240621C00060000 | C | Jun 21, 2024 | 60.0 | 77.00 | 81.00 |
| CLX 240621C00065000 | C | Jun 21, 2024 | 65.0 | 72.00 | 76.00 |
| CLX 240621C00070000 | C | Jun 21, 2024 | 70.0 | 67.00 | 71.00 |
| CLX 240621C00075000 | C | Jun 21, 2024 | 75.0 | 62.00 | 66.40 |
| CLX 240621C00080000 | C | Jun 21, 2024 | 80.0 | 57.00 | 61.50 |
| CLX 240621C00085000 | C | Jun 21, 2024 | 85.0 | 52.00 | 56.00 |
| CLX 240621C00090000 | C | Jun 21, 2024 | 90.0 | 47.00 | 51.50 |
| CLX 240621C00095000 | C | Jun 21, 2024 | 95.0 | 42.00 | 46.50 |
| CLX 240621C00100000 | C | Jun 21, 2024 | 100.0 | 36.70 | 41.50 |
| CLX 240621C00105000 | C | Jun 21, 2024 | 105.0 | 32.50 | 36.50 |
| CLX 240621C00110000 | C | Jun 21, 2024 | 110.0 | 27.50 | 31.50 |
| CLX 240621C00115000 | C | Jun 21, 2024 | 115.0 | 22.50 | 26.30 |
| CLX 240621C00120000 | C | Jun 21, 2024 | 120.0 | 17.50 | 21.40 |
| CLX 240621C00125000 | C | Jun 21, 2024 | 125.0 | 12.60 | 16.50 |
| CLX 240621C00130000 | C | Jun 21, 2024 | 130.0 | 8.90 | 11.70 |
| CLX 240621C00135000 | C | Jun 21, 2024 | 135.0 | 5.90 | 6.30 |
| CLX 240621C00140000 | C | Jun 21, 2024 | 140.0 | 3.00 | 3.20 |
| CLX 240621C00145000 | C | Jun 21, 2024 | 145.0 | 1.25 | 1.40 |
| CLX 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.45 | 0.55 |
| CLX 240621C00155000 | C | Jun 21, 2024 | 155.0 | 0.15 | 0.25 |
| CLX 240621C00160000 | C | Jun 21, 2024 | 160.0 | 0.05 | 0.15 |
| CLX 240621C00165000 | C | Jun 21, 2024 | 165.0 | 0.05 | 0.15 |
| CLX 240621C00170000 | C | Jun 21, 2024 | 170.0 | 0.00 | 0.05 |
| CLX 240621C00175000 | C | Jun 21, 2024 | 175.0 | 0.00 | 0.05 |
| CLX 240621C00180000 | C | Jun 21, 2024 | 180.0 | 0.00 | 0.05 |
| CLX 240621C00185000 | C | Jun 21, 2024 | 185.0 | 0.00 | 0.05 |
| CLX 240621C00190000 | C | Jun 21, 2024 | 190.0 | 0.00 | 0.05 |
| CLX 240621C00195000 | C | Jun 21, 2024 | 195.0 | 0.00 | 0.05 |
| CLX 240621C00200000 | C | Jun 21, 2024 | 200.0 | 0.00 | 0.05 |
| CLX 240621C00210000 | C | Jun 21, 2024 | 210.0 | 0.00 | 1.30 |
| CLX 240621C00220000 | C | Jun 21, 2024 | 220.0 | 0.00 | 0.85 |
| CLX 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.00 | 0.20 |
| CLX 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 1.30 |
| CLX 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.05 |
| CLX 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.05 |
| CLX 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.05 |
| CLX 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 0.05 |
| CLX 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 0.05 |
| CLX 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 0.05 |
| CLX 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.15 |
| CLX 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 1.35 |
| CLX 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.05 | 0.30 |
| CLX 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.10 |
| CLX 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.10 |
| CLX 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.05 | 0.15 |
| CLX 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.10 | 0.20 |
| CLX 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.25 | 0.40 |
| CLX 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.70 | 0.85 |
| CLX 240621P00135000 | P | Jun 21, 2024 | 135.0 | 1.80 | 1.90 |
| CLX 240621P00140000 | P | Jun 21, 2024 | 140.0 | 3.80 | 4.10 |
| CLX 240621P00145000 | P | Jun 21, 2024 | 145.0 | 5.20 | 9.00 |
| CLX 240621P00150000 | P | Jun 21, 2024 | 150.0 | 9.50 | 13.50 |
| CLX 240621P00155000 | P | Jun 21, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240621P00160000 | P | Jun 21, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240621P00165000 | P | Jun 21, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240621P00170000 | P | Jun 21, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240621P00175000 | P | Jun 21, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240621P00180000 | P | Jun 21, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240621P00185000 | P | Jun 21, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240621P00190000 | P | Jun 21, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240621P00195000 | P | Jun 21, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240621P00200000 | P | Jun 21, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240621P00210000 | P | Jun 21, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240621P00220000 | P | Jun 21, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240621P00230000 | P | Jun 21, 2024 | 230.0 | 89.50 | 93.50 |
| CLX 240621P00240000 | P | Jun 21, 2024 | 240.0 | 99.50 | 103.50 |
| CLX 240719C00075000 | C | Jul 19, 2024 | 75.0 | 62.50 | 66.50 |
| CLX 240719C00080000 | C | Jul 19, 2024 | 80.0 | 57.50 | 61.90 |
| CLX 240719C00085000 | C | Jul 19, 2024 | 85.0 | 52.50 | 57.00 |
| CLX 240719C00090000 | C | Jul 19, 2024 | 90.0 | 47.50 | 52.00 |
| CLX 240719C00095000 | C | Jul 19, 2024 | 95.0 | 42.50 | 47.00 |
| CLX 240719C00100000 | C | Jul 19, 2024 | 100.0 | 37.50 | 42.00 |
| CLX 240719C00105000 | C | Jul 19, 2024 | 105.0 | 33.00 | 37.00 |
| CLX 240719C00110000 | C | Jul 19, 2024 | 110.0 | 28.00 | 32.00 |
| CLX 240719C00115000 | C | Jul 19, 2024 | 115.0 | 22.50 | 27.20 |
| CLX 240719C00120000 | C | Jul 19, 2024 | 120.0 | 18.10 | 22.50 |
| CLX 240719C00125000 | C | Jul 19, 2024 | 125.0 | 13.60 | 18.00 |
| CLX 240719C00130000 | C | Jul 19, 2024 | 130.0 | 8.80 | 11.30 |
| CLX 240719C00135000 | C | Jul 19, 2024 | 135.0 | 7.10 | 7.40 |
| CLX 240719C00140000 | C | Jul 19, 2024 | 140.0 | 4.20 | 4.40 |
| CLX 240719C00145000 | C | Jul 19, 2024 | 145.0 | 2.15 | 2.35 |
| CLX 240719C00150000 | C | Jul 19, 2024 | 150.0 | 0.95 | 1.10 |
| CLX 240719C00155000 | C | Jul 19, 2024 | 155.0 | 0.25 | 0.50 |
| CLX 240719C00160000 | C | Jul 19, 2024 | 160.0 | 0.10 | 0.30 |
| CLX 240719C00165000 | C | Jul 19, 2024 | 165.0 | 0.05 | 0.20 |
| CLX 240719C00170000 | C | Jul 19, 2024 | 170.0 | 0.00 | 0.15 |
| CLX 240719C00175000 | C | Jul 19, 2024 | 175.0 | 0.00 | 0.15 |
| CLX 240719C00180000 | C | Jul 19, 2024 | 180.0 | 0.00 | 0.15 |
| CLX 240719C00185000 | C | Jul 19, 2024 | 185.0 | 0.00 | 0.30 |
| CLX 240719C00190000 | C | Jul 19, 2024 | 190.0 | 0.00 | 1.35 |
| CLX 240719C00195000 | C | Jul 19, 2024 | 195.0 | 0.00 | 1.35 |
| CLX 240719C00200000 | C | Jul 19, 2024 | 200.0 | 0.00 | 0.30 |
| CLX 240719C00210000 | C | Jul 19, 2024 | 210.0 | 0.00 | 1.35 |
| CLX 240719C00220000 | C | Jul 19, 2024 | 220.0 | 0.00 | 1.35 |
| CLX 240719P00075000 | P | Jul 19, 2024 | 75.0 | 0.00 | 1.30 |
| CLX 240719P00080000 | P | Jul 19, 2024 | 80.0 | 0.00 | 0.15 |
| CLX 240719P00085000 | P | Jul 19, 2024 | 85.0 | 0.00 | 1.35 |
| CLX 240719P00090000 | P | Jul 19, 2024 | 90.0 | 0.00 | 1.35 |
| CLX 240719P00095000 | P | Jul 19, 2024 | 95.0 | 0.00 | 1.35 |
| CLX 240719P00100000 | P | Jul 19, 2024 | 100.0 | 0.00 | 0.15 |
| CLX 240719P00105000 | P | Jul 19, 2024 | 105.0 | 0.00 | 0.20 |
| CLX 240719P00110000 | P | Jul 19, 2024 | 110.0 | 0.05 | 0.20 |
| CLX 240719P00115000 | P | Jul 19, 2024 | 115.0 | 0.10 | 0.30 |
| CLX 240719P00120000 | P | Jul 19, 2024 | 120.0 | 0.25 | 0.40 |
| CLX 240719P00125000 | P | Jul 19, 2024 | 125.0 | 0.50 | 0.70 |
| CLX 240719P00130000 | P | Jul 19, 2024 | 130.0 | 1.15 | 1.35 |
| CLX 240719P00135000 | P | Jul 19, 2024 | 135.0 | 2.40 | 2.60 |
| CLX 240719P00140000 | P | Jul 19, 2024 | 140.0 | 4.40 | 4.70 |
| CLX 240719P00145000 | P | Jul 19, 2024 | 145.0 | 6.30 | 9.80 |
| CLX 240719P00150000 | P | Jul 19, 2024 | 150.0 | 10.70 | 12.00 |
| CLX 240719P00155000 | P | Jul 19, 2024 | 155.0 | 14.50 | 18.50 |
| CLX 240719P00160000 | P | Jul 19, 2024 | 160.0 | 19.50 | 23.50 |
| CLX 240719P00165000 | P | Jul 19, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240719P00170000 | P | Jul 19, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240719P00175000 | P | Jul 19, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240719P00180000 | P | Jul 19, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240719P00185000 | P | Jul 19, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240719P00190000 | P | Jul 19, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240719P00195000 | P | Jul 19, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240719P00200000 | P | Jul 19, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240719P00210000 | P | Jul 19, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240719P00220000 | P | Jul 19, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240920C00075000 | C | Sep 20, 2024 | 75.0 | 62.50 | 66.50 |
| CLX 240920C00080000 | C | Sep 20, 2024 | 80.0 | 57.50 | 62.00 |
| CLX 240920C00085000 | C | Sep 20, 2024 | 85.0 | 52.50 | 57.00 |
| CLX 240920C00090000 | C | Sep 20, 2024 | 90.0 | 47.50 | 52.00 |
| CLX 240920C00095000 | C | Sep 20, 2024 | 95.0 | 43.00 | 47.00 |
| CLX 240920C00100000 | C | Sep 20, 2024 | 100.0 | 38.00 | 42.00 |
| CLX 240920C00105000 | C | Sep 20, 2024 | 105.0 | 33.00 | 37.50 |
| CLX 240920C00110000 | C | Sep 20, 2024 | 110.0 | 28.50 | 32.50 |
| CLX 240920C00115000 | C | Sep 20, 2024 | 115.0 | 23.50 | 28.00 |
| CLX 240920C00120000 | C | Sep 20, 2024 | 120.0 | 20.20 | 22.70 |
| CLX 240920C00125000 | C | Sep 20, 2024 | 125.0 | 16.60 | 18.90 |
| CLX 240920C00130000 | C | Sep 20, 2024 | 130.0 | 11.00 | 13.30 |
| CLX 240920C00135000 | C | Sep 20, 2024 | 135.0 | 7.60 | 9.90 |
| CLX 240920C00140000 | C | Sep 20, 2024 | 140.0 | 6.80 | 7.10 |
| CLX 240920C00145000 | C | Sep 20, 2024 | 145.0 | 4.60 | 4.90 |
| CLX 240920C00150000 | C | Sep 20, 2024 | 150.0 | 2.95 | 3.20 |
| CLX 240920C00155000 | C | Sep 20, 2024 | 155.0 | 1.30 | 2.05 |
| CLX 240920C00160000 | C | Sep 20, 2024 | 160.0 | 1.05 | 1.25 |
| CLX 240920C00165000 | C | Sep 20, 2024 | 165.0 | 0.65 | 0.75 |
| CLX 240920C00170000 | C | Sep 20, 2024 | 170.0 | 0.00 | 0.50 |
| CLX 240920C00175000 | C | Sep 20, 2024 | 175.0 | 0.15 | 0.45 |
| CLX 240920C00180000 | C | Sep 20, 2024 | 180.0 | 0.10 | 0.35 |
| CLX 240920C00185000 | C | Sep 20, 2024 | 185.0 | 0.05 | 0.30 |
| CLX 240920C00190000 | C | Sep 20, 2024 | 190.0 | 0.05 | 0.25 |
| CLX 240920C00195000 | C | Sep 20, 2024 | 195.0 | 0.05 | 0.20 |
| CLX 240920C00200000 | C | Sep 20, 2024 | 200.0 | 0.05 | 0.20 |
| CLX 240920C00210000 | C | Sep 20, 2024 | 210.0 | 0.00 | 2.20 |
| CLX 240920C00220000 | C | Sep 20, 2024 | 220.0 | 0.00 | 1.35 |
| CLX 240920C00230000 | C | Sep 20, 2024 | 230.0 | 0.00 | 1.35 |
| CLX 240920P00075000 | P | Sep 20, 2024 | 75.0 | 0.00 | 1.35 |
| CLX 240920P00080000 | P | Sep 20, 2024 | 80.0 | 0.00 | 1.35 |
| CLX 240920P00085000 | P | Sep 20, 2024 | 85.0 | 0.00 | 0.15 |
| CLX 240920P00090000 | P | Sep 20, 2024 | 90.0 | 0.00 | 0.25 |
| CLX 240920P00095000 | P | Sep 20, 2024 | 95.0 | 0.00 | 0.30 |
| CLX 240920P00100000 | P | Sep 20, 2024 | 100.0 | 0.10 | 0.40 |
| CLX 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.20 | 0.50 |
| CLX 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.50 | 0.60 |
| CLX 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.80 | 0.90 |
| CLX 240920P00120000 | P | Sep 20, 2024 | 120.0 | 1.25 | 1.40 |
| CLX 240920P00125000 | P | Sep 20, 2024 | 125.0 | 2.00 | 2.25 |
| CLX 240920P00130000 | P | Sep 20, 2024 | 130.0 | 3.10 | 3.40 |
| CLX 240920P00135000 | P | Sep 20, 2024 | 135.0 | 4.70 | 5.00 |
| CLX 240920P00140000 | P | Sep 20, 2024 | 140.0 | 6.90 | 7.20 |
| CLX 240920P00145000 | P | Sep 20, 2024 | 145.0 | 9.70 | 10.00 |
| CLX 240920P00150000 | P | Sep 20, 2024 | 150.0 | 12.20 | 14.00 |
| CLX 240920P00155000 | P | Sep 20, 2024 | 155.0 | 15.80 | 18.60 |
| CLX 240920P00160000 | P | Sep 20, 2024 | 160.0 | 19.70 | 23.70 |
| CLX 240920P00165000 | P | Sep 20, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 240920P00170000 | P | Sep 20, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 240920P00175000 | P | Sep 20, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 240920P00180000 | P | Sep 20, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 240920P00185000 | P | Sep 20, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 240920P00190000 | P | Sep 20, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 240920P00195000 | P | Sep 20, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 240920P00200000 | P | Sep 20, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 240920P00210000 | P | Sep 20, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 240920P00220000 | P | Sep 20, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 240920P00230000 | P | Sep 20, 2024 | 230.0 | 89.50 | 93.50 |
| CLX 241018C00070000 | C | Oct 18, 2024 | 70.0 | 67.50 | 71.50 |
| CLX 241018C00075000 | C | Oct 18, 2024 | 75.0 | 62.50 | 66.50 |
| CLX 241018C00080000 | C | Oct 18, 2024 | 80.0 | 57.50 | 62.00 |
| CLX 241018C00085000 | C | Oct 18, 2024 | 85.0 | 52.50 | 57.00 |
| CLX 241018C00090000 | C | Oct 18, 2024 | 90.0 | 48.00 | 52.00 |
| CLX 241018C00095000 | C | Oct 18, 2024 | 95.0 | 43.00 | 47.50 |
| CLX 241018C00100000 | C | Oct 18, 2024 | 100.0 | 38.00 | 42.50 |
| CLX 241018C00105000 | C | Oct 18, 2024 | 105.0 | 33.50 | 38.00 |
| CLX 241018C00110000 | C | Oct 18, 2024 | 110.0 | 29.40 | 33.00 |
| CLX 241018C00115000 | C | Oct 18, 2024 | 115.0 | 24.90 | 28.50 |
| CLX 241018C00120000 | C | Oct 18, 2024 | 120.0 | 19.80 | 23.00 |
| CLX 241018C00125000 | C | Oct 18, 2024 | 125.0 | 17.50 | 20.00 |
| CLX 241018C00130000 | C | Oct 18, 2024 | 130.0 | 13.60 | 14.40 |
| CLX 241018C00135000 | C | Oct 18, 2024 | 135.0 | 10.20 | 12.70 |
| CLX 241018C00140000 | C | Oct 18, 2024 | 140.0 | 6.60 | 8.20 |
| CLX 241018C00145000 | C | Oct 18, 2024 | 145.0 | 5.50 | 6.90 |
| CLX 241018C00150000 | C | Oct 18, 2024 | 150.0 | 3.80 | 4.00 |
| CLX 241018C00155000 | C | Oct 18, 2024 | 155.0 | 2.50 | 2.65 |
| CLX 241018C00160000 | C | Oct 18, 2024 | 160.0 | 1.60 | 1.75 |
| CLX 241018C00165000 | C | Oct 18, 2024 | 165.0 | 1.00 | 1.10 |
| CLX 241018C00170000 | C | Oct 18, 2024 | 170.0 | 0.60 | 0.70 |
| CLX 241018C00175000 | C | Oct 18, 2024 | 175.0 | 0.35 | 0.50 |
| CLX 241018C00180000 | C | Oct 18, 2024 | 180.0 | 0.15 | 0.60 |
| CLX 241018C00185000 | C | Oct 18, 2024 | 185.0 | 0.10 | 0.50 |
| CLX 241018C00190000 | C | Oct 18, 2024 | 190.0 | 0.05 | 0.45 |
| CLX 241018C00195000 | C | Oct 18, 2024 | 195.0 | 0.05 | 0.40 |
| CLX 241018C00200000 | C | Oct 18, 2024 | 200.0 | 0.05 | 0.35 |
| CLX 241018C00210000 | C | Oct 18, 2024 | 210.0 | 0.00 | 0.35 |
| CLX 241018C00220000 | C | Oct 18, 2024 | 220.0 | 0.00 | 0.75 |
| CLX 241018C00230000 | C | Oct 18, 2024 | 230.0 | 0.00 | 1.35 |
| CLX 241018P00070000 | P | Oct 18, 2024 | 70.0 | 0.00 | 2.15 |
| CLX 241018P00075000 | P | Oct 18, 2024 | 75.0 | 0.00 | 2.15 |
| CLX 241018P00080000 | P | Oct 18, 2024 | 80.0 | 0.00 | 1.35 |
| CLX 241018P00085000 | P | Oct 18, 2024 | 85.0 | 0.00 | 0.35 |
| CLX 241018P00090000 | P | Oct 18, 2024 | 90.0 | 0.00 | 0.40 |
| CLX 241018P00095000 | P | Oct 18, 2024 | 95.0 | 0.05 | 0.50 |
| CLX 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.10 | 0.60 |
| CLX 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.20 | 0.75 |
| CLX 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.65 | 0.80 |
| CLX 241018P00115000 | P | Oct 18, 2024 | 115.0 | 1.05 | 1.80 |
| CLX 241018P00120000 | P | Oct 18, 2024 | 120.0 | 1.60 | 2.85 |
| CLX 241018P00125000 | P | Oct 18, 2024 | 125.0 | 2.50 | 2.65 |
| CLX 241018P00130000 | P | Oct 18, 2024 | 130.0 | 3.70 | 3.90 |
| CLX 241018P00135000 | P | Oct 18, 2024 | 135.0 | 5.30 | 5.70 |
| CLX 241018P00140000 | P | Oct 18, 2024 | 140.0 | 7.40 | 7.80 |
| CLX 241018P00145000 | P | Oct 18, 2024 | 145.0 | 10.00 | 10.70 |
| CLX 241018P00150000 | P | Oct 18, 2024 | 150.0 | 13.50 | 15.70 |
| CLX 241018P00155000 | P | Oct 18, 2024 | 155.0 | 17.10 | 18.80 |
| CLX 241018P00160000 | P | Oct 18, 2024 | 160.0 | 19.50 | 23.20 |
| CLX 241018P00165000 | P | Oct 18, 2024 | 165.0 | 24.50 | 28.50 |
| CLX 241018P00170000 | P | Oct 18, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 241018P00175000 | P | Oct 18, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 241018P00180000 | P | Oct 18, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 241018P00185000 | P | Oct 18, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 241018P00190000 | P | Oct 18, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 241018P00195000 | P | Oct 18, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 241018P00200000 | P | Oct 18, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 241018P00210000 | P | Oct 18, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 241018P00220000 | P | Oct 18, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 241018P00230000 | P | Oct 18, 2024 | 230.0 | 89.50 | 93.50 |
| CLX 241220C00070000 | C | Dec 20, 2024 | 70.0 | 67.50 | 71.50 |
| CLX 241220C00075000 | C | Dec 20, 2024 | 75.0 | 62.50 | 66.50 |
| CLX 241220C00080000 | C | Dec 20, 2024 | 80.0 | 57.50 | 62.00 |
| CLX 241220C00085000 | C | Dec 20, 2024 | 85.0 | 52.20 | 57.00 |
| CLX 241220C00090000 | C | Dec 20, 2024 | 90.0 | 48.00 | 52.50 |
| CLX 241220C00095000 | C | Dec 20, 2024 | 95.0 | 43.50 | 47.50 |
| CLX 241220C00100000 | C | Dec 20, 2024 | 100.0 | 38.50 | 42.60 |
| CLX 241220C00105000 | C | Dec 20, 2024 | 105.0 | 34.00 | 38.50 |
| CLX 241220C00110000 | C | Dec 20, 2024 | 110.0 | 31.00 | 32.60 |
| CLX 241220C00115000 | C | Dec 20, 2024 | 115.0 | 26.00 | 29.40 |
| CLX 241220C00120000 | C | Dec 20, 2024 | 120.0 | 22.80 | 23.60 |
| CLX 241220C00125000 | C | Dec 20, 2024 | 125.0 | 19.00 | 19.80 |
| CLX 241220C00130000 | C | Dec 20, 2024 | 130.0 | 14.20 | 16.20 |
| CLX 241220C00135000 | C | Dec 20, 2024 | 135.0 | 12.60 | 13.10 |
| CLX 241220C00140000 | C | Dec 20, 2024 | 140.0 | 9.90 | 10.30 |
| CLX 241220C00145000 | C | Dec 20, 2024 | 145.0 | 6.50 | 7.90 |
| CLX 241220C00150000 | C | Dec 20, 2024 | 150.0 | 5.70 | 6.00 |
| CLX 241220C00155000 | C | Dec 20, 2024 | 155.0 | 2.75 | 4.50 |
| CLX 241220C00160000 | C | Dec 20, 2024 | 160.0 | 3.00 | 3.20 |
| CLX 241220C00165000 | C | Dec 20, 2024 | 165.0 | 2.15 | 2.30 |
| CLX 241220C00170000 | C | Dec 20, 2024 | 170.0 | 1.45 | 1.65 |
| CLX 241220C00175000 | C | Dec 20, 2024 | 175.0 | 1.00 | 1.60 |
| CLX 241220C00180000 | C | Dec 20, 2024 | 180.0 | 0.65 | 0.85 |
| CLX 241220C00185000 | C | Dec 20, 2024 | 185.0 | 0.35 | 0.80 |
| CLX 241220C00190000 | C | Dec 20, 2024 | 190.0 | 0.10 | 0.80 |
| CLX 241220C00195000 | C | Dec 20, 2024 | 195.0 | 0.00 | 0.70 |
| CLX 241220C00200000 | C | Dec 20, 2024 | 200.0 | 0.00 | 0.60 |
| CLX 241220C00210000 | C | Dec 20, 2024 | 210.0 | 0.00 | 0.50 |
| CLX 241220C00220000 | C | Dec 20, 2024 | 220.0 | 0.00 | 0.45 |
| CLX 241220C00230000 | C | Dec 20, 2024 | 230.0 | 0.00 | 0.40 |
| CLX 241220P00070000 | P | Dec 20, 2024 | 70.0 | 0.00 | 2.20 |
| CLX 241220P00075000 | P | Dec 20, 2024 | 75.0 | 0.00 | 0.45 |
| CLX 241220P00080000 | P | Dec 20, 2024 | 80.0 | 0.00 | 0.55 |
| CLX 241220P00085000 | P | Dec 20, 2024 | 85.0 | 0.00 | 0.60 |
| CLX 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.05 | 0.75 |
| CLX 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.20 | 0.90 |
| CLX 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.75 | 0.90 |
| CLX 241220P00105000 | P | Dec 20, 2024 | 105.0 | 1.10 | 1.25 |
| CLX 241220P00110000 | P | Dec 20, 2024 | 110.0 | 1.50 | 1.70 |
| CLX 241220P00115000 | P | Dec 20, 2024 | 115.0 | 2.10 | 2.30 |
| CLX 241220P00120000 | P | Dec 20, 2024 | 120.0 | 2.95 | 3.20 |
| CLX 241220P00125000 | P | Dec 20, 2024 | 125.0 | 4.00 | 4.40 |
| CLX 241220P00130000 | P | Dec 20, 2024 | 130.0 | 5.40 | 5.70 |
| CLX 241220P00135000 | P | Dec 20, 2024 | 135.0 | 6.90 | 7.50 |
| CLX 241220P00140000 | P | Dec 20, 2024 | 140.0 | 9.30 | 9.70 |
| CLX 241220P00145000 | P | Dec 20, 2024 | 145.0 | 12.00 | 12.40 |
| CLX 241220P00150000 | P | Dec 20, 2024 | 150.0 | 13.30 | 15.70 |
| CLX 241220P00155000 | P | Dec 20, 2024 | 155.0 | 16.80 | 19.20 |
| CLX 241220P00160000 | P | Dec 20, 2024 | 160.0 | 22.20 | 23.80 |
| CLX 241220P00165000 | P | Dec 20, 2024 | 165.0 | 25.50 | 28.90 |
| CLX 241220P00170000 | P | Dec 20, 2024 | 170.0 | 29.50 | 33.50 |
| CLX 241220P00175000 | P | Dec 20, 2024 | 175.0 | 34.50 | 38.50 |
| CLX 241220P00180000 | P | Dec 20, 2024 | 180.0 | 39.50 | 43.50 |
| CLX 241220P00185000 | P | Dec 20, 2024 | 185.0 | 44.50 | 48.50 |
| CLX 241220P00190000 | P | Dec 20, 2024 | 190.0 | 49.50 | 53.50 |
| CLX 241220P00195000 | P | Dec 20, 2024 | 195.0 | 54.50 | 58.50 |
| CLX 241220P00200000 | P | Dec 20, 2024 | 200.0 | 59.50 | 63.50 |
| CLX 241220P00210000 | P | Dec 20, 2024 | 210.0 | 69.50 | 73.50 |
| CLX 241220P00220000 | P | Dec 20, 2024 | 220.0 | 79.50 | 83.50 |
| CLX 241220P00230000 | P | Dec 20, 2024 | 230.0 | 89.50 | 93.50 |
| CLX 250117C00060000 | C | Jan 17, 2025 | 60.0 | 77.50 | 81.50 |
| CLX 250117C00065000 | C | Jan 17, 2025 | 65.0 | 72.50 | 76.50 |
| CLX 250117C00070000 | C | Jan 17, 2025 | 70.0 | 67.50 | 71.50 |
| CLX 250117C00075000 | C | Jan 17, 2025 | 75.0 | 62.50 | 67.00 |
| CLX 250117C00080000 | C | Jan 17, 2025 | 80.0 | 57.50 | 62.00 |
| CLX 250117C00085000 | C | Jan 17, 2025 | 85.0 | 53.00 | 57.00 |
| CLX 250117C00090000 | C | Jan 17, 2025 | 90.0 | 48.00 | 52.50 |
| CLX 250117C00095000 | C | Jan 17, 2025 | 95.0 | 43.50 | 48.00 |
| CLX 250117C00100000 | C | Jan 17, 2025 | 100.0 | 39.00 | 43.30 |
| CLX 250117C00105000 | C | Jan 17, 2025 | 105.0 | 35.30 | 38.90 |
| CLX 250117C00110000 | C | Jan 17, 2025 | 110.0 | 31.60 | 32.60 |
| CLX 250117C00115000 | C | Jan 17, 2025 | 115.0 | 27.60 | 30.00 |
| CLX 250117C00120000 | C | Jan 17, 2025 | 120.0 | 21.90 | 24.20 |
| CLX 250117C00125000 | C | Jan 17, 2025 | 125.0 | 18.90 | 20.60 |
| CLX 250117C00130000 | C | Jan 17, 2025 | 130.0 | 16.30 | 17.10 |
| CLX 250117C00135000 | C | Jan 17, 2025 | 135.0 | 13.30 | 14.00 |
| CLX 250117C00140000 | C | Jan 17, 2025 | 140.0 | 10.60 | 11.20 |
| CLX 250117C00145000 | C | Jan 17, 2025 | 145.0 | 8.00 | 8.80 |
| CLX 250117C00150000 | C | Jan 17, 2025 | 150.0 | 6.40 | 6.80 |
| CLX 250117C00155000 | C | Jan 17, 2025 | 155.0 | 4.80 | 5.10 |
| CLX 250117C00160000 | C | Jan 17, 2025 | 160.0 | 3.50 | 3.80 |
| CLX 250117C00165000 | C | Jan 17, 2025 | 165.0 | 2.55 | 2.80 |
| CLX 250117C00170000 | C | Jan 17, 2025 | 170.0 | 0.60 | 2.05 |
| CLX 250117C00175000 | C | Jan 17, 2025 | 175.0 | 1.35 | 1.50 |
| CLX 250117C00180000 | C | Jan 17, 2025 | 180.0 | 0.25 | 1.10 |
| CLX 250117C00185000 | C | Jan 17, 2025 | 185.0 | 0.70 | 2.10 |
| CLX 250117C00190000 | C | Jan 17, 2025 | 190.0 | 0.50 | 0.65 |
| CLX 250117C00195000 | C | Jan 17, 2025 | 195.0 | 0.20 | 0.85 |
| CLX 250117C00200000 | C | Jan 17, 2025 | 200.0 | 0.15 | 0.70 |
| CLX 250117C00210000 | C | Jan 17, 2025 | 210.0 | 0.10 | 0.60 |
| CLX 250117C00220000 | C | Jan 17, 2025 | 220.0 | 0.05 | 0.50 |
| CLX 250117C00230000 | C | Jan 17, 2025 | 230.0 | 0.05 | 0.45 |
| CLX 250117C00240000 | C | Jan 17, 2025 | 240.0 | 0.00 | 0.40 |
| CLX 250117C00250000 | C | Jan 17, 2025 | 250.0 | 0.00 | 1.35 |
| CLX 250117P00060000 | P | Jan 17, 2025 | 60.0 | 0.00 | 0.60 |
| CLX 250117P00065000 | P | Jan 17, 2025 | 65.0 | 0.05 | 2.25 |
| CLX 250117P00070000 | P | Jan 17, 2025 | 70.0 | 0.00 | 2.25 |
| CLX 250117P00075000 | P | Jan 17, 2025 | 75.0 | 0.10 | 0.50 |
| CLX 250117P00080000 | P | Jan 17, 2025 | 80.0 | 0.25 | 0.60 |
| CLX 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.35 | 0.70 |
| CLX 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.25 | 0.85 |
| CLX 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.35 | 1.05 |
| CLX 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.95 | 1.05 |
| CLX 250117P00105000 | P | Jan 17, 2025 | 105.0 | 1.30 | 1.45 |
| CLX 250117P00110000 | P | Jan 17, 2025 | 110.0 | 1.80 | 1.95 |
| CLX 250117P00115000 | P | Jan 17, 2025 | 115.0 | 2.45 | 2.60 |
| CLX 250117P00120000 | P | Jan 17, 2025 | 120.0 | 3.30 | 3.50 |
| CLX 250117P00125000 | P | Jan 17, 2025 | 125.0 | 4.40 | 4.70 |
| CLX 250117P00130000 | P | Jan 17, 2025 | 130.0 | 5.80 | 6.20 |
| CLX 250117P00135000 | P | Jan 17, 2025 | 135.0 | 7.50 | 9.10 |
| CLX 250117P00140000 | P | Jan 17, 2025 | 140.0 | 9.70 | 10.30 |
| CLX 250117P00145000 | P | Jan 17, 2025 | 145.0 | 12.30 | 12.90 |
| CLX 250117P00150000 | P | Jan 17, 2025 | 150.0 | 14.10 | 16.70 |
| CLX 250117P00155000 | P | Jan 17, 2025 | 155.0 | 18.70 | 21.00 |
| CLX 250117P00160000 | P | Jan 17, 2025 | 160.0 | 22.10 | 23.50 |
| CLX 250117P00165000 | P | Jan 17, 2025 | 165.0 | 26.50 | 28.70 |
| CLX 250117P00170000 | P | Jan 17, 2025 | 170.0 | 29.60 | 33.50 |
| CLX 250117P00175000 | P | Jan 17, 2025 | 175.0 | 34.50 | 38.50 |
| CLX 250117P00180000 | P | Jan 17, 2025 | 180.0 | 39.50 | 43.50 |
| CLX 250117P00185000 | P | Jan 17, 2025 | 185.0 | 44.50 | 48.50 |
| CLX 250117P00190000 | P | Jan 17, 2025 | 190.0 | 49.50 | 53.50 |
| CLX 250117P00195000 | P | Jan 17, 2025 | 195.0 | 54.50 | 58.50 |
| CLX 250117P00200000 | P | Jan 17, 2025 | 200.0 | 59.50 | 63.50 |
| CLX 250117P00210000 | P | Jan 17, 2025 | 210.0 | 69.50 | 73.50 |
| CLX 250117P00220000 | P | Jan 17, 2025 | 220.0 | 79.50 | 83.50 |
| CLX 250117P00230000 | P | Jan 17, 2025 | 230.0 | 89.50 | 93.50 |
| CLX 250117P00240000 | P | Jan 17, 2025 | 240.0 | 99.50 | 103.50 |
| CLX 250117P00250000 | P | Jan 17, 2025 | 250.0 | 109.50 | 113.50 |
| CLX 260116C00060000 | C | Jan 16, 2026 | 60.0 | 77.50 | 81.50 |
| CLX 260116C00065000 | C | Jan 16, 2026 | 65.0 | 72.50 | 76.50 |
| CLX 260116C00070000 | C | Jan 16, 2026 | 70.0 | 67.50 | 72.00 |
| CLX 260116C00075000 | C | Jan 16, 2026 | 75.0 | 63.00 | 67.50 |
| CLX 260116C00080000 | C | Jan 16, 2026 | 80.0 | 58.50 | 63.00 |
| CLX 260116C00085000 | C | Jan 16, 2026 | 85.0 | 54.00 | 58.50 |
| CLX 260116C00090000 | C | Jan 16, 2026 | 90.0 | 50.00 | 54.50 |
| CLX 260116C00095000 | C | Jan 16, 2026 | 95.0 | 45.50 | 50.50 |
| CLX 260116C00100000 | C | Jan 16, 2026 | 100.0 | 42.70 | 44.50 |
| CLX 260116C00105000 | C | Jan 16, 2026 | 105.0 | 38.60 | 40.60 |
| CLX 260116C00110000 | C | Jan 16, 2026 | 110.0 | 35.20 | 37.00 |
| CLX 260116C00115000 | C | Jan 16, 2026 | 115.0 | 30.50 | 34.80 |
| CLX 260116C00120000 | C | Jan 16, 2026 | 120.0 | 28.60 | 31.40 |
| CLX 260116C00125000 | C | Jan 16, 2026 | 125.0 | 24.50 | 27.60 |
| CLX 260116C00130000 | C | Jan 16, 2026 | 130.0 | 22.00 | 25.80 |
| CLX 260116C00135000 | C | Jan 16, 2026 | 135.0 | 19.50 | 21.30 |
| CLX 260116C00140000 | C | Jan 16, 2026 | 140.0 | 17.70 | 20.40 |
| CLX 260116C00145000 | C | Jan 16, 2026 | 145.0 | 15.60 | 18.50 |
| CLX 260116C00150000 | C | Jan 16, 2026 | 150.0 | 11.60 | 16.30 |
| CLX 260116C00155000 | C | Jan 16, 2026 | 155.0 | 11.20 | 13.70 |
| CLX 260116C00160000 | C | Jan 16, 2026 | 160.0 | 10.00 | 12.30 |
| CLX 260116C00165000 | C | Jan 16, 2026 | 165.0 | 8.60 | 9.80 |
| CLX 260116C00170000 | C | Jan 16, 2026 | 170.0 | 7.30 | 8.90 |
| CLX 260116C00175000 | C | Jan 16, 2026 | 175.0 | 6.20 | 7.20 |
| CLX 260116C00180000 | C | Jan 16, 2026 | 180.0 | 5.00 | 7.10 |
| CLX 260116C00185000 | C | Jan 16, 2026 | 185.0 | 3.40 | 6.20 |
| CLX 260116C00190000 | C | Jan 16, 2026 | 190.0 | 3.70 | 4.40 |
| CLX 260116C00195000 | C | Jan 16, 2026 | 195.0 | 3.10 | 3.90 |
| CLX 260116C00200000 | C | Jan 16, 2026 | 200.0 | 2.60 | 3.10 |
| CLX 260116C00210000 | C | Jan 16, 2026 | 210.0 | 1.85 | 2.95 |
| CLX 260116C00220000 | C | Jan 16, 2026 | 220.0 | 0.50 | 1.90 |
| CLX 260116C00230000 | C | Jan 16, 2026 | 230.0 | 0.90 | 1.20 |
| CLX 260116P00060000 | P | Jan 16, 2026 | 60.0 | 0.20 | 0.55 |
| CLX 260116P00065000 | P | Jan 16, 2026 | 65.0 | 0.30 | 1.20 |
| CLX 260116P00070000 | P | Jan 16, 2026 | 70.0 | 0.00 | 2.25 |
| CLX 260116P00075000 | P | Jan 16, 2026 | 75.0 | 0.60 | 2.55 |
| CLX 260116P00080000 | P | Jan 16, 2026 | 80.0 | 1.50 | 2.15 |
| CLX 260116P00085000 | P | Jan 16, 2026 | 85.0 | 1.25 | 2.60 |
| CLX 260116P00090000 | P | Jan 16, 2026 | 90.0 | 2.15 | 2.80 |
| CLX 260116P00095000 | P | Jan 16, 2026 | 95.0 | 2.05 | 3.90 |
| CLX 260116P00100000 | P | Jan 16, 2026 | 100.0 | 3.60 | 4.10 |
| CLX 260116P00105000 | P | Jan 16, 2026 | 105.0 | 2.75 | 5.00 |
| CLX 260116P00110000 | P | Jan 16, 2026 | 110.0 | 3.60 | 7.30 |
| CLX 260116P00115000 | P | Jan 16, 2026 | 115.0 | 6.40 | 8.40 |
| CLX 260116P00120000 | P | Jan 16, 2026 | 120.0 | 7.80 | 10.30 |
| CLX 260116P00125000 | P | Jan 16, 2026 | 125.0 | 9.40 | 10.20 |
| CLX 260116P00130000 | P | Jan 16, 2026 | 130.0 | 11.10 | 12.50 |
| CLX 260116P00135000 | P | Jan 16, 2026 | 135.0 | 12.70 | 15.00 |
| CLX 260116P00140000 | P | Jan 16, 2026 | 140.0 | 15.20 | 18.20 |
| CLX 260116P00145000 | P | Jan 16, 2026 | 145.0 | 17.70 | 19.90 |
| CLX 260116P00150000 | P | Jan 16, 2026 | 150.0 | 20.20 | 23.40 |
| CLX 260116P00155000 | P | Jan 16, 2026 | 155.0 | 21.50 | 26.50 |
| CLX 260116P00160000 | P | Jan 16, 2026 | 160.0 | 26.10 | 29.20 |
| CLX 260116P00165000 | P | Jan 16, 2026 | 165.0 | 28.90 | 32.80 |
| CLX 260116P00170000 | P | Jan 16, 2026 | 170.0 | 32.30 | 36.50 |
| CLX 260116P00175000 | P | Jan 16, 2026 | 175.0 | 37.10 | 40.50 |
| CLX 260116P00180000 | P | Jan 16, 2026 | 180.0 | 40.60 | 44.40 |
| CLX 260116P00185000 | P | Jan 16, 2026 | 185.0 | 44.50 | 48.50 |
| CLX 260116P00190000 | P | Jan 16, 2026 | 190.0 | 49.50 | 53.50 |
| CLX 260116P00195000 | P | Jan 16, 2026 | 195.0 | 54.50 | 58.50 |
| CLX 260116P00200000 | P | Jan 16, 2026 | 200.0 | 59.50 | 63.50 |
| CLX 260116P00210000 | P | Jan 16, 2026 | 210.0 | 69.50 | 73.50 |
| CLX 260116P00220000 | P | Jan 16, 2026 | 220.0 | 79.50 | 83.50 |
| CLX 260116P00230000 | P | Jan 16, 2026 | 230.0 | 89.50 | 93.50 |
OPRA data is delayed 15 minutes.