Options Lookup
Cheetah Mobile Inc (CMCM)
As of May 6 2024 12:11PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMCM 240517C00002500 | C | May 17, 2024 | 2.5 | 1.30 | 2.10 |
| CMCM 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 1.10 |
| CMCM 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| CMCM 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| CMCM 240517P00005000 | P | May 17, 2024 | 5.0 | 0.15 | 1.30 |
| CMCM 240517P00007500 | P | May 17, 2024 | 7.5 | 2.55 | 4.30 |
| CMCM 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.30 | 2.05 |
| CMCM 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 1.35 |
| CMCM 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 0.15 |
| CMCM 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.80 |
| CMCM 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.35 | 2.10 |
| CMCM 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.55 | 3.80 |
| CMCM 240920C00002500 | C | Sep 20, 2024 | 2.5 | 0.75 | 2.80 |
| CMCM 240920C00005000 | C | Sep 20, 2024 | 5.0 | 0.00 | 1.00 |
| CMCM 240920C00007500 | C | Sep 20, 2024 | 7.5 | 0.00 | 0.55 |
| CMCM 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.20 | 0.50 |
| CMCM 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.95 | 1.80 |
| CMCM 240920P00007500 | P | Sep 20, 2024 | 7.5 | 2.65 | 4.70 |
| CMCM 241220C00002500 | C | Dec 20, 2024 | 2.5 | 1.40 | 3.10 |
| CMCM 241220C00005000 | C | Dec 20, 2024 | 5.0 | 0.00 | 1.95 |
| CMCM 241220C00007500 | C | Dec 20, 2024 | 7.5 | 0.00 | 2.05 |
| CMCM 241220C00010000 | C | Dec 20, 2024 | 10.0 | 0.00 | 0.60 |
| CMCM 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 1.25 |
| CMCM 241220P00005000 | P | Dec 20, 2024 | 5.0 | 1.15 | 2.50 |
| CMCM 241220P00007500 | P | Dec 20, 2024 | 7.5 | 3.10 | 5.00 |
| CMCM 241220P00010000 | P | Dec 20, 2024 | 10.0 | 4.90 | 7.20 |
OPRA data is delayed 15 minutes.