Options Lookup
Cme Group Inc (CME)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CME 240517C00140000 | C | May 17, 2024 | 140.0 | 65.60 | 69.50 |
| CME 240517C00145000 | C | May 17, 2024 | 145.0 | 60.70 | 64.60 |
| CME 240517C00150000 | C | May 17, 2024 | 150.0 | 55.70 | 59.60 |
| CME 240517C00155000 | C | May 17, 2024 | 155.0 | 50.60 | 54.60 |
| CME 240517C00160000 | C | May 17, 2024 | 160.0 | 45.80 | 49.60 |
| CME 240517C00165000 | C | May 17, 2024 | 165.0 | 40.70 | 44.60 |
| CME 240517C00170000 | C | May 17, 2024 | 170.0 | 35.80 | 39.60 |
| CME 240517C00175000 | C | May 17, 2024 | 175.0 | 30.70 | 34.70 |
| CME 240517C00180000 | C | May 17, 2024 | 180.0 | 25.90 | 29.80 |
| CME 240517C00185000 | C | May 17, 2024 | 185.0 | 20.50 | 25.00 |
| CME 240517C00190000 | C | May 17, 2024 | 190.0 | 16.90 | 20.40 |
| CME 240517C00195000 | C | May 17, 2024 | 195.0 | 12.50 | 13.90 |
| CME 240517C00200000 | C | May 17, 2024 | 200.0 | 8.50 | 9.00 |
| CME 240517C00210000 | C | May 17, 2024 | 210.0 | 2.05 | 2.25 |
| CME 240517C00220000 | C | May 17, 2024 | 220.0 | 0.15 | 0.25 |
| CME 240517C00230000 | C | May 17, 2024 | 230.0 | 0.00 | 0.45 |
| CME 240517C00240000 | C | May 17, 2024 | 240.0 | 0.00 | 0.70 |
| CME 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| CME 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.75 |
| CME 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| CME 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| CME 240517C00290000 | C | May 17, 2024 | 290.0 | 0.00 | 0.75 |
| CME 240517C00300000 | C | May 17, 2024 | 300.0 | 0.00 | 0.75 |
| CME 240517C00310000 | C | May 17, 2024 | 310.0 | 0.00 | 0.75 |
| CME 240517C00320000 | C | May 17, 2024 | 320.0 | 0.00 | 0.75 |
| CME 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| CME 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.20 |
| CME 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| CME 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| CME 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| CME 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| CME 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.30 |
| CME 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| CME 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.45 |
| CME 240517P00185000 | P | May 17, 2024 | 185.0 | 0.05 | 0.45 |
| CME 240517P00190000 | P | May 17, 2024 | 190.0 | 0.15 | 0.30 |
| CME 240517P00195000 | P | May 17, 2024 | 195.0 | 0.30 | 0.45 |
| CME 240517P00200000 | P | May 17, 2024 | 200.0 | 0.75 | 0.90 |
| CME 240517P00210000 | P | May 17, 2024 | 210.0 | 4.20 | 4.50 |
| CME 240517P00220000 | P | May 17, 2024 | 220.0 | 11.60 | 13.30 |
| CME 240517P00230000 | P | May 17, 2024 | 230.0 | 20.80 | 24.70 |
| CME 240517P00240000 | P | May 17, 2024 | 240.0 | 30.80 | 34.70 |
| CME 240517P00250000 | P | May 17, 2024 | 250.0 | 40.90 | 44.70 |
| CME 240517P00260000 | P | May 17, 2024 | 260.0 | 50.70 | 54.40 |
| CME 240517P00270000 | P | May 17, 2024 | 270.0 | 60.80 | 63.90 |
| CME 240517P00280000 | P | May 17, 2024 | 280.0 | 70.70 | 74.60 |
| CME 240517P00290000 | P | May 17, 2024 | 290.0 | 80.70 | 84.60 |
| CME 240517P00300000 | P | May 17, 2024 | 300.0 | 90.70 | 94.40 |
| CME 240517P00310000 | P | May 17, 2024 | 310.0 | 100.40 | 104.60 |
| CME 240517P00320000 | P | May 17, 2024 | 320.0 | 110.70 | 114.60 |
| CME 240621C00090000 | C | Jun 21, 2024 | 90.0 | 115.90 | 119.60 |
| CME 240621C00095000 | C | Jun 21, 2024 | 95.0 | 110.70 | 114.70 |
| CME 240621C00100000 | C | Jun 21, 2024 | 100.0 | 105.80 | 109.70 |
| CME 240621C00105000 | C | Jun 21, 2024 | 105.0 | 100.80 | 104.70 |
| CME 240621C00110000 | C | Jun 21, 2024 | 110.0 | 95.80 | 99.70 |
| CME 240621C00115000 | C | Jun 21, 2024 | 115.0 | 90.90 | 94.80 |
| CME 240621C00120000 | C | Jun 21, 2024 | 120.0 | 85.90 | 89.80 |
| CME 240621C00125000 | C | Jun 21, 2024 | 125.0 | 80.90 | 84.90 |
| CME 240621C00130000 | C | Jun 21, 2024 | 130.0 | 75.90 | 79.90 |
| CME 240621C00135000 | C | Jun 21, 2024 | 135.0 | 71.20 | 74.90 |
| CME 240621C00140000 | C | Jun 21, 2024 | 140.0 | 65.90 | 70.00 |
| CME 240621C00145000 | C | Jun 21, 2024 | 145.0 | 61.00 | 65.00 |
| CME 240621C00150000 | C | Jun 21, 2024 | 150.0 | 56.00 | 60.00 |
| CME 240621C00155000 | C | Jun 21, 2024 | 155.0 | 51.20 | 55.10 |
| CME 240621C00160000 | C | Jun 21, 2024 | 160.0 | 46.20 | 50.30 |
| CME 240621C00165000 | C | Jun 21, 2024 | 165.0 | 41.20 | 45.10 |
| CME 240621C00170000 | C | Jun 21, 2024 | 170.0 | 36.40 | 40.30 |
| CME 240621C00175000 | C | Jun 21, 2024 | 175.0 | 31.50 | 35.30 |
| CME 240621C00180000 | C | Jun 21, 2024 | 180.0 | 26.40 | 30.40 |
| CME 240621C00185000 | C | Jun 21, 2024 | 185.0 | 21.70 | 25.40 |
| CME 240621C00190000 | C | Jun 21, 2024 | 190.0 | 17.90 | 20.70 |
| CME 240621C00195000 | C | Jun 21, 2024 | 195.0 | 14.40 | 16.00 |
| CME 240621C00200000 | C | Jun 21, 2024 | 200.0 | 10.40 | 12.60 |
| CME 240621C00210000 | C | Jun 21, 2024 | 210.0 | 4.30 | 4.60 |
| CME 240621C00220000 | C | Jun 21, 2024 | 220.0 | 1.25 | 1.40 |
| CME 240621C00230000 | C | Jun 21, 2024 | 230.0 | 0.20 | 0.35 |
| CME 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.00 | 0.40 |
| CME 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.00 | 0.10 |
| CME 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.75 |
| CME 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| CME 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| CME 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| CME 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| CME 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| CME 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| CME 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.10 |
| CME 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| CME 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| CME 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| CME 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| CME 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| CME 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.20 |
| CME 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.15 |
| CME 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 0.75 |
| CME 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| CME 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| CME 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 0.45 |
| CME 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.05 | 0.40 |
| CME 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 0.45 |
| CME 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.05 | 0.75 |
| CME 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.05 | 0.45 |
| CME 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.10 | 0.45 |
| CME 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.25 | 0.30 |
| CME 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.35 | 0.50 |
| CME 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.55 | 0.70 |
| CME 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.90 | 1.05 |
| CME 240621P00195000 | P | Jun 21, 2024 | 195.0 | 1.50 | 1.70 |
| CME 240621P00200000 | P | Jun 21, 2024 | 200.0 | 2.55 | 2.65 |
| CME 240621P00210000 | P | Jun 21, 2024 | 210.0 | 6.40 | 6.70 |
| CME 240621P00220000 | P | Jun 21, 2024 | 220.0 | 13.40 | 13.90 |
| CME 240621P00230000 | P | Jun 21, 2024 | 230.0 | 20.40 | 24.80 |
| CME 240621P00240000 | P | Jun 21, 2024 | 240.0 | 30.70 | 34.70 |
| CME 240621P00250000 | P | Jun 21, 2024 | 250.0 | 40.70 | 44.60 |
| CME 240621P00260000 | P | Jun 21, 2024 | 260.0 | 50.70 | 54.60 |
| CME 240621P00270000 | P | Jun 21, 2024 | 270.0 | 61.10 | 64.60 |
| CME 240621P00280000 | P | Jun 21, 2024 | 280.0 | 70.70 | 74.60 |
| CME 240621P00290000 | P | Jun 21, 2024 | 290.0 | 80.70 | 84.30 |
| CME 240621P00300000 | P | Jun 21, 2024 | 300.0 | 90.70 | 94.60 |
| CME 240621P00310000 | P | Jun 21, 2024 | 310.0 | 100.70 | 104.60 |
| CME 240621P00320000 | P | Jun 21, 2024 | 320.0 | 110.70 | 114.50 |
| CME 240920C00105000 | C | Sep 20, 2024 | 105.0 | 101.20 | 105.10 |
| CME 240920C00110000 | C | Sep 20, 2024 | 110.0 | 96.30 | 100.20 |
| CME 240920C00115000 | C | Sep 20, 2024 | 115.0 | 91.40 | 95.40 |
| CME 240920C00120000 | C | Sep 20, 2024 | 120.0 | 86.60 | 90.50 |
| CME 240920C00125000 | C | Sep 20, 2024 | 125.0 | 81.60 | 85.60 |
| CME 240920C00130000 | C | Sep 20, 2024 | 130.0 | 76.70 | 80.80 |
| CME 240920C00135000 | C | Sep 20, 2024 | 135.0 | 71.90 | 75.80 |
| CME 240920C00140000 | C | Sep 20, 2024 | 140.0 | 67.30 | 71.00 |
| CME 240920C00145000 | C | Sep 20, 2024 | 145.0 | 62.20 | 66.10 |
| CME 240920C00150000 | C | Sep 20, 2024 | 150.0 | 57.30 | 61.30 |
| CME 240920C00155000 | C | Sep 20, 2024 | 155.0 | 52.50 | 56.50 |
| CME 240920C00160000 | C | Sep 20, 2024 | 160.0 | 47.70 | 51.70 |
| CME 240920C00165000 | C | Sep 20, 2024 | 165.0 | 43.20 | 46.30 |
| CME 240920C00170000 | C | Sep 20, 2024 | 170.0 | 38.30 | 42.10 |
| CME 240920C00175000 | C | Sep 20, 2024 | 175.0 | 33.80 | 37.20 |
| CME 240920C00180000 | C | Sep 20, 2024 | 180.0 | 30.80 | 31.90 |
| CME 240920C00185000 | C | Sep 20, 2024 | 185.0 | 26.40 | 27.40 |
| CME 240920C00190000 | C | Sep 20, 2024 | 190.0 | 22.50 | 23.50 |
| CME 240920C00195000 | C | Sep 20, 2024 | 195.0 | 18.70 | 19.60 |
| CME 240920C00200000 | C | Sep 20, 2024 | 200.0 | 15.30 | 16.10 |
| CME 240920C00210000 | C | Sep 20, 2024 | 210.0 | 9.40 | 10.00 |
| CME 240920C00220000 | C | Sep 20, 2024 | 220.0 | 5.20 | 5.90 |
| CME 240920C00230000 | C | Sep 20, 2024 | 230.0 | 2.45 | 2.90 |
| CME 240920C00240000 | C | Sep 20, 2024 | 240.0 | 1.05 | 2.05 |
| CME 240920C00250000 | C | Sep 20, 2024 | 250.0 | 0.35 | 0.60 |
| CME 240920C00260000 | C | Sep 20, 2024 | 260.0 | 0.25 | 0.80 |
| CME 240920C00270000 | C | Sep 20, 2024 | 270.0 | 0.00 | 2.20 |
| CME 240920C00280000 | C | Sep 20, 2024 | 280.0 | 0.00 | 2.10 |
| CME 240920C00290000 | C | Sep 20, 2024 | 290.0 | 0.00 | 0.80 |
| CME 240920C00300000 | C | Sep 20, 2024 | 300.0 | 0.00 | 2.15 |
| CME 240920C00310000 | C | Sep 20, 2024 | 310.0 | 0.00 | 2.15 |
| CME 240920P00105000 | P | Sep 20, 2024 | 105.0 | 0.00 | 0.75 |
| CME 240920P00110000 | P | Sep 20, 2024 | 110.0 | 0.00 | 0.75 |
| CME 240920P00115000 | P | Sep 20, 2024 | 115.0 | 0.00 | 0.75 |
| CME 240920P00120000 | P | Sep 20, 2024 | 120.0 | 0.00 | 0.75 |
| CME 240920P00125000 | P | Sep 20, 2024 | 125.0 | 0.00 | 0.75 |
| CME 240920P00130000 | P | Sep 20, 2024 | 130.0 | 0.00 | 2.25 |
| CME 240920P00135000 | P | Sep 20, 2024 | 135.0 | 0.00 | 0.75 |
| CME 240920P00140000 | P | Sep 20, 2024 | 140.0 | 0.00 | 0.75 |
| CME 240920P00145000 | P | Sep 20, 2024 | 145.0 | 0.00 | 2.05 |
| CME 240920P00150000 | P | Sep 20, 2024 | 150.0 | 0.05 | 2.45 |
| CME 240920P00155000 | P | Sep 20, 2024 | 155.0 | 0.10 | 0.85 |
| CME 240920P00160000 | P | Sep 20, 2024 | 160.0 | 0.20 | 2.65 |
| CME 240920P00165000 | P | Sep 20, 2024 | 165.0 | 0.75 | 0.90 |
| CME 240920P00170000 | P | Sep 20, 2024 | 170.0 | 0.85 | 1.15 |
| CME 240920P00175000 | P | Sep 20, 2024 | 175.0 | 1.25 | 1.50 |
| CME 240920P00180000 | P | Sep 20, 2024 | 180.0 | 1.65 | 2.00 |
| CME 240920P00185000 | P | Sep 20, 2024 | 185.0 | 1.95 | 2.65 |
| CME 240920P00190000 | P | Sep 20, 2024 | 190.0 | 3.30 | 3.60 |
| CME 240920P00195000 | P | Sep 20, 2024 | 195.0 | 4.40 | 4.70 |
| CME 240920P00200000 | P | Sep 20, 2024 | 200.0 | 5.80 | 6.20 |
| CME 240920P00210000 | P | Sep 20, 2024 | 210.0 | 9.90 | 10.40 |
| CME 240920P00220000 | P | Sep 20, 2024 | 220.0 | 15.60 | 18.20 |
| CME 240920P00230000 | P | Sep 20, 2024 | 230.0 | 23.10 | 24.40 |
| CME 240920P00240000 | P | Sep 20, 2024 | 240.0 | 31.00 | 34.80 |
| CME 240920P00250000 | P | Sep 20, 2024 | 250.0 | 40.70 | 44.60 |
| CME 240920P00260000 | P | Sep 20, 2024 | 260.0 | 50.70 | 54.70 |
| CME 240920P00270000 | P | Sep 20, 2024 | 270.0 | 60.80 | 64.70 |
| CME 240920P00280000 | P | Sep 20, 2024 | 280.0 | 70.80 | 74.60 |
| CME 240920P00290000 | P | Sep 20, 2024 | 290.0 | 80.70 | 84.60 |
| CME 240920P00300000 | P | Sep 20, 2024 | 300.0 | 90.70 | 94.50 |
| CME 240920P00310000 | P | Sep 20, 2024 | 310.0 | 100.70 | 104.60 |
| CME 241018C00100000 | C | Oct 18, 2024 | 100.0 | 106.10 | 110.00 |
| CME 241018C00105000 | C | Oct 18, 2024 | 105.0 | 101.20 | 105.20 |
| CME 241018C00110000 | C | Oct 18, 2024 | 110.0 | 96.30 | 100.20 |
| CME 241018C00115000 | C | Oct 18, 2024 | 115.0 | 91.50 | 94.90 |
| CME 241018C00120000 | C | Oct 18, 2024 | 120.0 | 86.60 | 90.50 |
| CME 241018C00125000 | C | Oct 18, 2024 | 125.0 | 81.70 | 85.60 |
| CME 241018C00130000 | C | Oct 18, 2024 | 130.0 | 76.80 | 80.90 |
| CME 241018C00135000 | C | Oct 18, 2024 | 135.0 | 71.90 | 75.90 |
| CME 241018C00140000 | C | Oct 18, 2024 | 140.0 | 67.10 | 71.00 |
| CME 241018C00145000 | C | Oct 18, 2024 | 145.0 | 62.20 | 66.20 |
| CME 241018C00150000 | C | Oct 18, 2024 | 150.0 | 57.70 | 61.50 |
| CME 241018C00155000 | C | Oct 18, 2024 | 155.0 | 52.50 | 57.00 |
| CME 241018C00160000 | C | Oct 18, 2024 | 160.0 | 48.10 | 52.00 |
| CME 241018C00165000 | C | Oct 18, 2024 | 165.0 | 43.00 | 46.80 |
| CME 241018C00170000 | C | Oct 18, 2024 | 170.0 | 40.50 | 42.00 |
| CME 241018C00175000 | C | Oct 18, 2024 | 175.0 | 35.60 | 37.00 |
| CME 241018C00180000 | C | Oct 18, 2024 | 180.0 | 31.50 | 32.80 |
| CME 241018C00185000 | C | Oct 18, 2024 | 185.0 | 27.30 | 28.50 |
| CME 241018C00190000 | C | Oct 18, 2024 | 190.0 | 23.30 | 24.50 |
| CME 241018C00195000 | C | Oct 18, 2024 | 195.0 | 19.80 | 20.80 |
| CME 241018C00200000 | C | Oct 18, 2024 | 200.0 | 16.50 | 17.30 |
| CME 241018C00210000 | C | Oct 18, 2024 | 210.0 | 10.70 | 11.20 |
| CME 241018C00220000 | C | Oct 18, 2024 | 220.0 | 5.90 | 6.70 |
| CME 241018C00230000 | C | Oct 18, 2024 | 230.0 | 3.50 | 3.70 |
| CME 241018C00240000 | C | Oct 18, 2024 | 240.0 | 1.70 | 2.75 |
| CME 241018C00250000 | C | Oct 18, 2024 | 250.0 | 0.70 | 1.00 |
| CME 241018C00260000 | C | Oct 18, 2024 | 260.0 | 0.10 | 0.80 |
| CME 241018C00270000 | C | Oct 18, 2024 | 270.0 | 0.00 | 1.95 |
| CME 241018C00280000 | C | Oct 18, 2024 | 280.0 | 0.00 | 0.75 |
| CME 241018C00290000 | C | Oct 18, 2024 | 290.0 | 0.00 | 1.60 |
| CME 241018C00300000 | C | Oct 18, 2024 | 300.0 | 0.00 | 0.75 |
| CME 241018C00310000 | C | Oct 18, 2024 | 310.0 | 0.00 | 2.15 |
| CME 241018C00320000 | C | Oct 18, 2024 | 320.0 | 0.00 | 0.75 |
| CME 241018P00100000 | P | Oct 18, 2024 | 100.0 | 0.00 | 0.75 |
| CME 241018P00105000 | P | Oct 18, 2024 | 105.0 | 0.00 | 0.75 |
| CME 241018P00110000 | P | Oct 18, 2024 | 110.0 | 0.00 | 1.55 |
| CME 241018P00115000 | P | Oct 18, 2024 | 115.0 | 0.00 | 0.75 |
| CME 241018P00120000 | P | Oct 18, 2024 | 120.0 | 0.00 | 0.75 |
| CME 241018P00125000 | P | Oct 18, 2024 | 125.0 | 0.00 | 0.75 |
| CME 241018P00130000 | P | Oct 18, 2024 | 130.0 | 0.00 | 0.75 |
| CME 241018P00135000 | P | Oct 18, 2024 | 135.0 | 0.00 | 0.75 |
| CME 241018P00140000 | P | Oct 18, 2024 | 140.0 | 0.00 | 0.75 |
| CME 241018P00145000 | P | Oct 18, 2024 | 145.0 | 0.05 | 1.90 |
| CME 241018P00150000 | P | Oct 18, 2024 | 150.0 | 0.10 | 1.95 |
| CME 241018P00155000 | P | Oct 18, 2024 | 155.0 | 0.20 | 0.90 |
| CME 241018P00160000 | P | Oct 18, 2024 | 160.0 | 0.20 | 1.00 |
| CME 241018P00165000 | P | Oct 18, 2024 | 165.0 | 0.90 | 1.25 |
| CME 241018P00170000 | P | Oct 18, 2024 | 170.0 | 1.25 | 1.60 |
| CME 241018P00175000 | P | Oct 18, 2024 | 175.0 | 1.50 | 2.00 |
| CME 241018P00180000 | P | Oct 18, 2024 | 180.0 | 2.15 | 2.55 |
| CME 241018P00185000 | P | Oct 18, 2024 | 185.0 | 3.00 | 4.20 |
| CME 241018P00190000 | P | Oct 18, 2024 | 190.0 | 3.00 | 4.20 |
| CME 241018P00195000 | P | Oct 18, 2024 | 195.0 | 5.00 | 5.30 |
| CME 241018P00200000 | P | Oct 18, 2024 | 200.0 | 5.50 | 7.10 |
| CME 241018P00210000 | P | Oct 18, 2024 | 210.0 | 10.60 | 11.10 |
| CME 241018P00220000 | P | Oct 18, 2024 | 220.0 | 16.20 | 18.80 |
| CME 241018P00230000 | P | Oct 18, 2024 | 230.0 | 22.00 | 24.60 |
| CME 241018P00240000 | P | Oct 18, 2024 | 240.0 | 31.00 | 35.00 |
| CME 241018P00250000 | P | Oct 18, 2024 | 250.0 | 40.80 | 44.50 |
| CME 241018P00260000 | P | Oct 18, 2024 | 260.0 | 50.70 | 54.50 |
| CME 241018P00270000 | P | Oct 18, 2024 | 270.0 | 60.70 | 64.70 |
| CME 241018P00280000 | P | Oct 18, 2024 | 280.0 | 70.70 | 74.70 |
| CME 241018P00290000 | P | Oct 18, 2024 | 290.0 | 80.70 | 84.20 |
| CME 241018P00300000 | P | Oct 18, 2024 | 300.0 | 90.70 | 94.60 |
| CME 241018P00310000 | P | Oct 18, 2024 | 310.0 | 100.70 | 104.50 |
| CME 241018P00320000 | P | Oct 18, 2024 | 320.0 | 110.70 | 114.60 |
| CME 241115C00100000 | C | Nov 15, 2024 | 100.0 | 106.10 | 110.00 |
| CME 241115C00105000 | C | Nov 15, 2024 | 105.0 | 101.30 | 105.20 |
| CME 241115C00110000 | C | Nov 15, 2024 | 110.0 | 96.30 | 100.40 |
| CME 241115C00115000 | C | Nov 15, 2024 | 115.0 | 91.80 | 95.50 |
| CME 241115C00120000 | C | Nov 15, 2024 | 120.0 | 86.80 | 90.80 |
| CME 241115C00125000 | C | Nov 15, 2024 | 125.0 | 82.10 | 85.90 |
| CME 241115C00130000 | C | Nov 15, 2024 | 130.0 | 77.20 | 81.20 |
| CME 241115C00135000 | C | Nov 15, 2024 | 135.0 | 72.50 | 76.40 |
| CME 241115C00140000 | C | Nov 15, 2024 | 140.0 | 67.70 | 71.60 |
| CME 241115C00145000 | C | Nov 15, 2024 | 145.0 | 62.90 | 66.70 |
| CME 241115C00150000 | C | Nov 15, 2024 | 150.0 | 58.30 | 62.20 |
| CME 241115C00155000 | C | Nov 15, 2024 | 155.0 | 53.70 | 57.30 |
| CME 241115C00160000 | C | Nov 15, 2024 | 160.0 | 49.20 | 52.50 |
| CME 241115C00165000 | C | Nov 15, 2024 | 165.0 | 44.50 | 48.40 |
| CME 241115C00170000 | C | Nov 15, 2024 | 170.0 | 41.20 | 42.70 |
| CME 241115C00175000 | C | Nov 15, 2024 | 175.0 | 36.80 | 38.50 |
| CME 241115C00180000 | C | Nov 15, 2024 | 180.0 | 32.80 | 34.30 |
| CME 241115C00185000 | C | Nov 15, 2024 | 185.0 | 28.70 | 30.30 |
| CME 241115C00190000 | C | Nov 15, 2024 | 190.0 | 25.10 | 26.10 |
| CME 241115C00195000 | C | Nov 15, 2024 | 195.0 | 21.30 | 22.50 |
| CME 241115C00200000 | C | Nov 15, 2024 | 200.0 | 18.00 | 19.40 |
| CME 241115C00210000 | C | Nov 15, 2024 | 210.0 | 12.00 | 13.40 |
| CME 241115C00220000 | C | Nov 15, 2024 | 220.0 | 7.80 | 8.40 |
| CME 241115C00230000 | C | Nov 15, 2024 | 230.0 | 4.40 | 5.10 |
| CME 241115C00240000 | C | Nov 15, 2024 | 240.0 | 1.35 | 3.10 |
| CME 241115C00250000 | C | Nov 15, 2024 | 250.0 | 1.25 | 2.30 |
| CME 241115C00260000 | C | Nov 15, 2024 | 260.0 | 0.25 | 2.45 |
| CME 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.00 | 2.50 |
| CME 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 2.30 |
| CME 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 2.20 |
| CME 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 2.15 |
| CME 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 2.15 |
| CME 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 2.15 |
| CME 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 2.15 |
| CME 241115P00100000 | P | Nov 15, 2024 | 100.0 | 0.00 | 1.00 |
| CME 241115P00105000 | P | Nov 15, 2024 | 105.0 | 0.00 | 2.20 |
| CME 241115P00110000 | P | Nov 15, 2024 | 110.0 | 0.00 | 2.20 |
| CME 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 2.25 |
| CME 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 2.30 |
| CME 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 2.35 |
| CME 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 2.40 |
| CME 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 2.45 |
| CME 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.55 |
| CME 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.55 | 1.30 |
| CME 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.80 |
| CME 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.10 | 1.15 |
| CME 241115P00160000 | P | Nov 15, 2024 | 160.0 | 1.05 | 1.40 |
| CME 241115P00165000 | P | Nov 15, 2024 | 165.0 | 1.35 | 1.75 |
| CME 241115P00170000 | P | Nov 15, 2024 | 170.0 | 1.70 | 2.15 |
| CME 241115P00175000 | P | Nov 15, 2024 | 175.0 | 2.35 | 2.75 |
| CME 241115P00180000 | P | Nov 15, 2024 | 180.0 | 2.85 | 3.40 |
| CME 241115P00185000 | P | Nov 15, 2024 | 185.0 | 3.60 | 4.20 |
| CME 241115P00190000 | P | Nov 15, 2024 | 190.0 | 4.80 | 5.30 |
| CME 241115P00195000 | P | Nov 15, 2024 | 195.0 | 6.00 | 6.70 |
| CME 241115P00200000 | P | Nov 15, 2024 | 200.0 | 5.80 | 8.20 |
| CME 241115P00210000 | P | Nov 15, 2024 | 210.0 | 11.40 | 12.30 |
| CME 241115P00220000 | P | Nov 15, 2024 | 220.0 | 15.30 | 19.00 |
| CME 241115P00230000 | P | Nov 15, 2024 | 230.0 | 22.20 | 25.20 |
| CME 241115P00240000 | P | Nov 15, 2024 | 240.0 | 31.30 | 35.10 |
| CME 241115P00250000 | P | Nov 15, 2024 | 250.0 | 40.90 | 44.70 |
| CME 241115P00260000 | P | Nov 15, 2024 | 260.0 | 50.70 | 54.70 |
| CME 241115P00270000 | P | Nov 15, 2024 | 270.0 | 60.70 | 64.70 |
| CME 241115P00280000 | P | Nov 15, 2024 | 280.0 | 70.70 | 74.70 |
| CME 241115P00290000 | P | Nov 15, 2024 | 290.0 | 80.70 | 84.70 |
| CME 241115P00300000 | P | Nov 15, 2024 | 300.0 | 90.70 | 94.60 |
| CME 241115P00310000 | P | Nov 15, 2024 | 310.0 | 100.70 | 104.50 |
| CME 241115P00320000 | P | Nov 15, 2024 | 320.0 | 110.70 | 114.60 |
| CME 241115P00330000 | P | Nov 15, 2024 | 330.0 | 120.70 | 124.60 |
| CME 241220C00100000 | C | Dec 20, 2024 | 100.0 | 106.60 | 110.40 |
| CME 241220C00105000 | C | Dec 20, 2024 | 105.0 | 101.60 | 105.60 |
| CME 241220C00110000 | C | Dec 20, 2024 | 110.0 | 97.00 | 100.70 |
| CME 241220C00115000 | C | Dec 20, 2024 | 115.0 | 92.00 | 95.90 |
| CME 241220C00120000 | C | Dec 20, 2024 | 120.0 | 87.10 | 91.10 |
| CME 241220C00125000 | C | Dec 20, 2024 | 125.0 | 82.50 | 86.50 |
| CME 241220C00130000 | C | Dec 20, 2024 | 130.0 | 77.60 | 81.60 |
| CME 241220C00135000 | C | Dec 20, 2024 | 135.0 | 73.00 | 76.90 |
| CME 241220C00140000 | C | Dec 20, 2024 | 140.0 | 68.10 | 72.10 |
| CME 241220C00145000 | C | Dec 20, 2024 | 145.0 | 63.60 | 67.40 |
| CME 241220C00150000 | C | Dec 20, 2024 | 150.0 | 58.80 | 62.80 |
| CME 241220C00155000 | C | Dec 20, 2024 | 155.0 | 54.30 | 57.80 |
| CME 241220C00160000 | C | Dec 20, 2024 | 160.0 | 49.50 | 53.90 |
| CME 241220C00165000 | C | Dec 20, 2024 | 165.0 | 45.10 | 48.80 |
| CME 241220C00170000 | C | Dec 20, 2024 | 170.0 | 41.80 | 43.70 |
| CME 241220C00175000 | C | Dec 20, 2024 | 175.0 | 37.90 | 39.20 |
| CME 241220C00180000 | C | Dec 20, 2024 | 180.0 | 33.70 | 35.10 |
| CME 241220C00185000 | C | Dec 20, 2024 | 185.0 | 29.90 | 31.10 |
| CME 241220C00190000 | C | Dec 20, 2024 | 190.0 | 26.10 | 27.30 |
| CME 241220C00195000 | C | Dec 20, 2024 | 195.0 | 22.50 | 23.70 |
| CME 241220C00200000 | C | Dec 20, 2024 | 200.0 | 19.20 | 20.30 |
| CME 241220C00210000 | C | Dec 20, 2024 | 210.0 | 13.60 | 14.30 |
| CME 241220C00220000 | C | Dec 20, 2024 | 220.0 | 9.10 | 9.60 |
| CME 241220C00230000 | C | Dec 20, 2024 | 230.0 | 5.50 | 6.20 |
| CME 241220C00240000 | C | Dec 20, 2024 | 240.0 | 2.85 | 3.60 |
| CME 241220C00250000 | C | Dec 20, 2024 | 250.0 | 1.55 | 2.10 |
| CME 241220C00260000 | C | Dec 20, 2024 | 260.0 | 0.70 | 1.35 |
| CME 241220C00270000 | C | Dec 20, 2024 | 270.0 | 0.00 | 2.55 |
| CME 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.00 | 2.10 |
| CME 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.00 | 2.25 |
| CME 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 2.20 |
| CME 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.15 |
| CME 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 2.15 |
| CME 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 2.15 |
| CME 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.20 |
| CME 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 2.25 |
| CME 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.25 |
| CME 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.30 |
| CME 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.05 |
| CME 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 2.10 |
| CME 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 2.50 |
| CME 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.30 |
| CME 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.45 |
| CME 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.60 |
| CME 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.15 | 1.10 |
| CME 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.90 | 1.35 |
| CME 241220P00160000 | P | Dec 20, 2024 | 160.0 | 1.20 | 1.75 |
| CME 241220P00165000 | P | Dec 20, 2024 | 165.0 | 1.70 | 2.10 |
| CME 241220P00170000 | P | Dec 20, 2024 | 170.0 | 2.20 | 2.60 |
| CME 241220P00175000 | P | Dec 20, 2024 | 175.0 | 2.00 | 3.30 |
| CME 241220P00180000 | P | Dec 20, 2024 | 180.0 | 3.60 | 4.00 |
| CME 241220P00185000 | P | Dec 20, 2024 | 185.0 | 4.50 | 5.00 |
| CME 241220P00190000 | P | Dec 20, 2024 | 190.0 | 5.60 | 6.20 |
| CME 241220P00195000 | P | Dec 20, 2024 | 195.0 | 6.80 | 7.70 |
| CME 241220P00200000 | P | Dec 20, 2024 | 200.0 | 8.40 | 9.20 |
| CME 241220P00210000 | P | Dec 20, 2024 | 210.0 | 12.00 | 13.10 |
| CME 241220P00220000 | P | Dec 20, 2024 | 220.0 | 17.00 | 20.30 |
| CME 241220P00230000 | P | Dec 20, 2024 | 230.0 | 24.40 | 27.20 |
| CME 241220P00240000 | P | Dec 20, 2024 | 240.0 | 30.50 | 35.00 |
| CME 241220P00250000 | P | Dec 20, 2024 | 250.0 | 40.20 | 45.00 |
| CME 241220P00260000 | P | Dec 20, 2024 | 260.0 | 50.20 | 55.00 |
| CME 241220P00270000 | P | Dec 20, 2024 | 270.0 | 60.10 | 65.00 |
| CME 241220P00280000 | P | Dec 20, 2024 | 280.0 | 70.20 | 75.00 |
| CME 241220P00290000 | P | Dec 20, 2024 | 290.0 | 80.20 | 85.00 |
| CME 241220P00300000 | P | Dec 20, 2024 | 300.0 | 90.20 | 95.00 |
| CME 241220P00310000 | P | Dec 20, 2024 | 310.0 | 100.20 | 105.00 |
| CME 241220P00320000 | P | Dec 20, 2024 | 320.0 | 110.20 | 115.00 |
| CME 241220P00330000 | P | Dec 20, 2024 | 330.0 | 120.20 | 125.00 |
| CME 250117C00085000 | C | Jan 17, 2025 | 85.0 | 120.90 | 124.80 |
| CME 250117C00090000 | C | Jan 17, 2025 | 90.0 | 116.10 | 119.90 |
| CME 250117C00095000 | C | Jan 17, 2025 | 95.0 | 111.10 | 115.10 |
| CME 250117C00100000 | C | Jan 17, 2025 | 100.0 | 106.50 | 110.30 |
| CME 250117C00105000 | C | Jan 17, 2025 | 105.0 | 101.50 | 105.40 |
| CME 250117C00110000 | C | Jan 17, 2025 | 110.0 | 96.80 | 100.70 |
| CME 250117C00115000 | C | Jan 17, 2025 | 115.0 | 92.00 | 95.90 |
| CME 250117C00120000 | C | Jan 17, 2025 | 120.0 | 87.10 | 91.00 |
| CME 250117C00125000 | C | Jan 17, 2025 | 125.0 | 82.40 | 86.30 |
| CME 250117C00130000 | C | Jan 17, 2025 | 130.0 | 77.70 | 81.60 |
| CME 250117C00135000 | C | Jan 17, 2025 | 135.0 | 72.80 | 76.80 |
| CME 250117C00140000 | C | Jan 17, 2025 | 140.0 | 68.10 | 72.10 |
| CME 250117C00145000 | C | Jan 17, 2025 | 145.0 | 63.90 | 67.40 |
| CME 250117C00150000 | C | Jan 17, 2025 | 150.0 | 58.90 | 62.80 |
| CME 250117C00155000 | C | Jan 17, 2025 | 155.0 | 54.20 | 57.90 |
| CME 250117C00160000 | C | Jan 17, 2025 | 160.0 | 49.70 | 53.40 |
| CME 250117C00165000 | C | Jan 17, 2025 | 165.0 | 46.20 | 48.70 |
| CME 250117C00170000 | C | Jan 17, 2025 | 170.0 | 42.20 | 44.20 |
| CME 250117C00175000 | C | Jan 17, 2025 | 175.0 | 38.00 | 39.60 |
| CME 250117C00180000 | C | Jan 17, 2025 | 180.0 | 33.90 | 35.40 |
| CME 250117C00185000 | C | Jan 17, 2025 | 185.0 | 29.90 | 32.80 |
| CME 250117C00190000 | C | Jan 17, 2025 | 190.0 | 26.20 | 29.00 |
| CME 250117C00195000 | C | Jan 17, 2025 | 195.0 | 22.60 | 23.80 |
| CME 250117C00200000 | C | Jan 17, 2025 | 200.0 | 19.50 | 20.80 |
| CME 250117C00210000 | C | Jan 17, 2025 | 210.0 | 13.60 | 14.60 |
| CME 250117C00220000 | C | Jan 17, 2025 | 220.0 | 9.20 | 10.00 |
| CME 250117C00230000 | C | Jan 17, 2025 | 230.0 | 5.60 | 6.40 |
| CME 250117C00240000 | C | Jan 17, 2025 | 240.0 | 3.30 | 4.00 |
| CME 250117C00250000 | C | Jan 17, 2025 | 250.0 | 1.40 | 2.50 |
| CME 250117C00260000 | C | Jan 17, 2025 | 260.0 | 1.05 | 1.70 |
| CME 250117C00270000 | C | Jan 17, 2025 | 270.0 | 0.55 | 1.00 |
| CME 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.05 | 1.05 |
| CME 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.00 | 0.75 |
| CME 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.00 | 2.20 |
| CME 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.00 | 2.15 |
| CME 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 0.35 |
| CME 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 0.75 |
| CME 250117P00085000 | P | Jan 17, 2025 | 85.0 | 0.00 | 0.55 |
| CME 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 2.20 |
| CME 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 2.20 |
| CME 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.50 |
| CME 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.05 | 0.75 |
| CME 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 1.70 |
| CME 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 2.40 |
| CME 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 1.00 |
| CME 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.05 | 2.50 |
| CME 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.20 | 1.15 |
| CME 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.30 | 1.45 |
| CME 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.85 | 1.25 |
| CME 250117P00145000 | P | Jan 17, 2025 | 145.0 | 1.25 | 1.50 |
| CME 250117P00150000 | P | Jan 17, 2025 | 150.0 | 1.55 | 1.90 |
| CME 250117P00155000 | P | Jan 17, 2025 | 155.0 | 1.85 | 2.30 |
| CME 250117P00160000 | P | Jan 17, 2025 | 160.0 | 2.15 | 2.80 |
| CME 250117P00165000 | P | Jan 17, 2025 | 165.0 | 2.70 | 3.40 |
| CME 250117P00170000 | P | Jan 17, 2025 | 170.0 | 3.50 | 4.00 |
| CME 250117P00175000 | P | Jan 17, 2025 | 175.0 | 4.20 | 4.80 |
| CME 250117P00180000 | P | Jan 17, 2025 | 180.0 | 5.20 | 5.90 |
| CME 250117P00185000 | P | Jan 17, 2025 | 185.0 | 4.60 | 7.00 |
| CME 250117P00190000 | P | Jan 17, 2025 | 190.0 | 6.00 | 8.40 |
| CME 250117P00195000 | P | Jan 17, 2025 | 195.0 | 8.80 | 9.80 |
| CME 250117P00200000 | P | Jan 17, 2025 | 200.0 | 10.60 | 11.60 |
| CME 250117P00210000 | P | Jan 17, 2025 | 210.0 | 14.00 | 16.60 |
| CME 250117P00220000 | P | Jan 17, 2025 | 220.0 | 20.50 | 22.00 |
| CME 250117P00230000 | P | Jan 17, 2025 | 230.0 | 27.00 | 28.40 |
| CME 250117P00240000 | P | Jan 17, 2025 | 240.0 | 33.00 | 35.60 |
| CME 250117P00250000 | P | Jan 17, 2025 | 250.0 | 42.10 | 45.50 |
| CME 250117P00260000 | P | Jan 17, 2025 | 260.0 | 51.00 | 55.00 |
| CME 250117P00270000 | P | Jan 17, 2025 | 270.0 | 60.60 | 64.60 |
| CME 250117P00280000 | P | Jan 17, 2025 | 280.0 | 70.60 | 74.50 |
| CME 250117P00290000 | P | Jan 17, 2025 | 290.0 | 80.70 | 84.30 |
| CME 250117P00300000 | P | Jan 17, 2025 | 300.0 | 90.70 | 94.70 |
| CME 250117P00310000 | P | Jan 17, 2025 | 310.0 | 100.70 | 104.70 |
| CME 250117P00320000 | P | Jan 17, 2025 | 320.0 | 110.70 | 114.70 |
| CME 250117P00330000 | P | Jan 17, 2025 | 330.0 | 120.70 | 124.70 |
| CME 250620C00110000 | C | Jun 20, 2025 | 110.0 | 96.50 | 101.50 |
| CME 250620C00115000 | C | Jun 20, 2025 | 115.0 | 91.50 | 96.50 |
| CME 250620C00120000 | C | Jun 20, 2025 | 120.0 | 87.00 | 92.00 |
| CME 250620C00125000 | C | Jun 20, 2025 | 125.0 | 82.00 | 87.00 |
| CME 250620C00130000 | C | Jun 20, 2025 | 130.0 | 77.50 | 82.50 |
| CME 250620C00135000 | C | Jun 20, 2025 | 135.0 | 73.00 | 78.00 |
| CME 250620C00140000 | C | Jun 20, 2025 | 140.0 | 68.00 | 73.00 |
| CME 250620C00145000 | C | Jun 20, 2025 | 145.0 | 63.50 | 68.50 |
| CME 250620C00150000 | C | Jun 20, 2025 | 150.0 | 59.00 | 64.00 |
| CME 250620C00155000 | C | Jun 20, 2025 | 155.0 | 55.00 | 59.50 |
| CME 250620C00160000 | C | Jun 20, 2025 | 160.0 | 50.50 | 55.50 |
| CME 250620C00165000 | C | Jun 20, 2025 | 165.0 | 46.50 | 51.00 |
| CME 250620C00170000 | C | Jun 20, 2025 | 170.0 | 42.40 | 46.50 |
| CME 250620C00175000 | C | Jun 20, 2025 | 175.0 | 38.60 | 43.00 |
| CME 250620C00180000 | C | Jun 20, 2025 | 180.0 | 34.60 | 39.00 |
| CME 250620C00185000 | C | Jun 20, 2025 | 185.0 | 30.80 | 35.50 |
| CME 250620C00190000 | C | Jun 20, 2025 | 190.0 | 27.40 | 32.00 |
| CME 250620C00195000 | C | Jun 20, 2025 | 195.0 | 24.40 | 29.00 |
| CME 250620C00200000 | C | Jun 20, 2025 | 200.0 | 21.10 | 24.40 |
| CME 250620C00210000 | C | Jun 20, 2025 | 210.0 | 16.40 | 20.50 |
| CME 250620C00220000 | C | Jun 20, 2025 | 220.0 | 11.60 | 14.50 |
| CME 250620C00230000 | C | Jun 20, 2025 | 230.0 | 8.50 | 11.10 |
| CME 250620C00240000 | C | Jun 20, 2025 | 240.0 | 6.00 | 9.50 |
| CME 250620C00250000 | C | Jun 20, 2025 | 250.0 | 3.40 | 5.40 |
| CME 250620C00260000 | C | Jun 20, 2025 | 260.0 | 2.10 | 3.80 |
| CME 250620C00270000 | C | Jun 20, 2025 | 270.0 | 1.90 | 2.60 |
| CME 250620C00280000 | C | Jun 20, 2025 | 280.0 | 1.20 | 2.20 |
| CME 250620C00290000 | C | Jun 20, 2025 | 290.0 | 0.40 | 2.60 |
| CME 250620C00300000 | C | Jun 20, 2025 | 300.0 | 0.00 | 4.90 |
| CME 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.00 | 4.70 |
| CME 250620C00320000 | C | Jun 20, 2025 | 320.0 | 0.00 | 4.50 |
| CME 250620P00110000 | P | Jun 20, 2025 | 110.0 | 0.00 | 5.00 |
| CME 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 5.00 |
| CME 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 5.00 |
| CME 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 5.00 |
| CME 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.10 | 4.00 |
| CME 250620P00135000 | P | Jun 20, 2025 | 135.0 | 1.70 | 2.45 |
| CME 250620P00140000 | P | Jun 20, 2025 | 140.0 | 1.80 | 2.60 |
| CME 250620P00145000 | P | Jun 20, 2025 | 145.0 | 2.25 | 3.00 |
| CME 250620P00150000 | P | Jun 20, 2025 | 150.0 | 2.85 | 3.50 |
| CME 250620P00155000 | P | Jun 20, 2025 | 155.0 | 3.10 | 4.40 |
| CME 250620P00160000 | P | Jun 20, 2025 | 160.0 | 4.00 | 4.80 |
| CME 250620P00165000 | P | Jun 20, 2025 | 165.0 | 4.70 | 6.00 |
| CME 250620P00170000 | P | Jun 20, 2025 | 170.0 | 5.10 | 6.70 |
| CME 250620P00175000 | P | Jun 20, 2025 | 175.0 | 5.70 | 7.60 |
| CME 250620P00180000 | P | Jun 20, 2025 | 180.0 | 6.60 | 9.50 |
| CME 250620P00185000 | P | Jun 20, 2025 | 185.0 | 8.30 | 10.50 |
| CME 250620P00190000 | P | Jun 20, 2025 | 190.0 | 9.60 | 11.80 |
| CME 250620P00195000 | P | Jun 20, 2025 | 195.0 | 11.00 | 13.90 |
| CME 250620P00200000 | P | Jun 20, 2025 | 200.0 | 13.40 | 16.10 |
| CME 250620P00210000 | P | Jun 20, 2025 | 210.0 | 16.50 | 20.70 |
| CME 250620P00220000 | P | Jun 20, 2025 | 220.0 | 21.50 | 26.10 |
| CME 250620P00230000 | P | Jun 20, 2025 | 230.0 | 28.10 | 32.40 |
| CME 250620P00240000 | P | Jun 20, 2025 | 240.0 | 35.10 | 39.50 |
| CME 250620P00250000 | P | Jun 20, 2025 | 250.0 | 43.10 | 47.20 |
| CME 250620P00260000 | P | Jun 20, 2025 | 260.0 | 51.60 | 55.90 |
| CME 250620P00270000 | P | Jun 20, 2025 | 270.0 | 60.50 | 65.00 |
| CME 250620P00280000 | P | Jun 20, 2025 | 280.0 | 70.50 | 75.00 |
| CME 250620P00290000 | P | Jun 20, 2025 | 290.0 | 80.50 | 85.00 |
| CME 250620P00300000 | P | Jun 20, 2025 | 300.0 | 90.50 | 95.00 |
| CME 250620P00310000 | P | Jun 20, 2025 | 310.0 | 100.50 | 105.00 |
| CME 250620P00320000 | P | Jun 20, 2025 | 320.0 | 110.50 | 115.00 |
| CME 260116C00105000 | C | Jan 16, 2026 | 105.0 | 101.50 | 106.50 |
| CME 260116C00110000 | C | Jan 16, 2026 | 110.0 | 96.50 | 101.50 |
| CME 260116C00115000 | C | Jan 16, 2026 | 115.0 | 92.00 | 97.00 |
| CME 260116C00120000 | C | Jan 16, 2026 | 120.0 | 87.00 | 92.00 |
| CME 260116C00125000 | C | Jan 16, 2026 | 125.0 | 82.50 | 87.50 |
| CME 260116C00130000 | C | Jan 16, 2026 | 130.0 | 78.00 | 83.00 |
| CME 260116C00135000 | C | Jan 16, 2026 | 135.0 | 73.50 | 78.50 |
| CME 260116C00140000 | C | Jan 16, 2026 | 140.0 | 69.00 | 74.00 |
| CME 260116C00145000 | C | Jan 16, 2026 | 145.0 | 64.50 | 69.50 |
| CME 260116C00150000 | C | Jan 16, 2026 | 150.0 | 60.50 | 65.50 |
| CME 260116C00155000 | C | Jan 16, 2026 | 155.0 | 57.40 | 61.00 |
| CME 260116C00160000 | C | Jan 16, 2026 | 160.0 | 53.20 | 57.50 |
| CME 260116C00165000 | C | Jan 16, 2026 | 165.0 | 49.40 | 53.40 |
| CME 260116C00170000 | C | Jan 16, 2026 | 170.0 | 45.70 | 49.10 |
| CME 260116C00175000 | C | Jan 16, 2026 | 175.0 | 42.40 | 45.70 |
| CME 260116C00180000 | C | Jan 16, 2026 | 180.0 | 38.70 | 43.00 |
| CME 260116C00185000 | C | Jan 16, 2026 | 185.0 | 35.70 | 39.50 |
| CME 260116C00190000 | C | Jan 16, 2026 | 190.0 | 32.90 | 36.50 |
| CME 260116C00195000 | C | Jan 16, 2026 | 195.0 | 29.70 | 31.80 |
| CME 260116C00200000 | C | Jan 16, 2026 | 200.0 | 26.30 | 29.10 |
| CME 260116C00210000 | C | Jan 16, 2026 | 210.0 | 21.30 | 23.80 |
| CME 260116C00220000 | C | Jan 16, 2026 | 220.0 | 17.60 | 18.80 |
| CME 260116C00230000 | C | Jan 16, 2026 | 230.0 | 13.90 | 15.20 |
| CME 260116C00240000 | C | Jan 16, 2026 | 240.0 | 10.50 | 12.10 |
| CME 260116C00250000 | C | Jan 16, 2026 | 250.0 | 8.10 | 10.50 |
| CME 260116C00260000 | C | Jan 16, 2026 | 260.0 | 5.80 | 7.70 |
| CME 260116C00270000 | C | Jan 16, 2026 | 270.0 | 4.20 | 6.80 |
| CME 260116C00280000 | C | Jan 16, 2026 | 280.0 | 3.10 | 3.90 |
| CME 260116C00290000 | C | Jan 16, 2026 | 290.0 | 2.20 | 2.95 |
| CME 260116C00300000 | C | Jan 16, 2026 | 300.0 | 1.55 | 2.40 |
| CME 260116C00310000 | C | Jan 16, 2026 | 310.0 | 1.10 | 1.75 |
| CME 260116C00320000 | C | Jan 16, 2026 | 320.0 | 0.75 | 1.55 |
| CME 260116C00330000 | C | Jan 16, 2026 | 330.0 | 0.10 | 2.35 |
| CME 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.50 | 2.90 |
| CME 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.65 | 3.30 |
| CME 260116P00115000 | P | Jan 16, 2026 | 115.0 | 1.95 | 2.50 |
| CME 260116P00120000 | P | Jan 16, 2026 | 120.0 | 2.25 | 2.70 |
| CME 260116P00125000 | P | Jan 16, 2026 | 125.0 | 2.60 | 3.10 |
| CME 260116P00130000 | P | Jan 16, 2026 | 130.0 | 3.00 | 3.50 |
| CME 260116P00135000 | P | Jan 16, 2026 | 135.0 | 3.40 | 4.00 |
| CME 260116P00140000 | P | Jan 16, 2026 | 140.0 | 3.90 | 4.60 |
| CME 260116P00145000 | P | Jan 16, 2026 | 145.0 | 4.50 | 5.30 |
| CME 260116P00150000 | P | Jan 16, 2026 | 150.0 | 5.20 | 6.00 |
| CME 260116P00155000 | P | Jan 16, 2026 | 155.0 | 6.00 | 6.80 |
| CME 260116P00160000 | P | Jan 16, 2026 | 160.0 | 6.90 | 7.80 |
| CME 260116P00165000 | P | Jan 16, 2026 | 165.0 | 7.90 | 8.90 |
| CME 260116P00170000 | P | Jan 16, 2026 | 170.0 | 9.00 | 10.80 |
| CME 260116P00175000 | P | Jan 16, 2026 | 175.0 | 10.20 | 11.60 |
| CME 260116P00180000 | P | Jan 16, 2026 | 180.0 | 11.60 | 13.00 |
| CME 260116P00185000 | P | Jan 16, 2026 | 185.0 | 13.10 | 15.70 |
| CME 260116P00190000 | P | Jan 16, 2026 | 190.0 | 14.80 | 16.80 |
| CME 260116P00195000 | P | Jan 16, 2026 | 195.0 | 16.60 | 18.30 |
| CME 260116P00200000 | P | Jan 16, 2026 | 200.0 | 18.50 | 20.30 |
| CME 260116P00210000 | P | Jan 16, 2026 | 210.0 | 22.90 | 24.90 |
| CME 260116P00220000 | P | Jan 16, 2026 | 220.0 | 26.10 | 29.90 |
| CME 260116P00230000 | P | Jan 16, 2026 | 230.0 | 33.30 | 36.00 |
| CME 260116P00240000 | P | Jan 16, 2026 | 240.0 | 39.10 | 42.30 |
| CME 260116P00250000 | P | Jan 16, 2026 | 250.0 | 46.70 | 49.50 |
| CME 260116P00260000 | P | Jan 16, 2026 | 260.0 | 54.30 | 57.50 |
| CME 260116P00270000 | P | Jan 16, 2026 | 270.0 | 61.90 | 66.00 |
| CME 260116P00280000 | P | Jan 16, 2026 | 280.0 | 70.00 | 75.00 |
| CME 260116P00290000 | P | Jan 16, 2026 | 290.0 | 80.50 | 85.00 |
| CME 260116P00300000 | P | Jan 16, 2026 | 300.0 | 90.50 | 95.00 |
| CME 260116P00310000 | P | Jan 16, 2026 | 310.0 | 100.70 | 105.00 |
| CME 260116P00320000 | P | Jan 16, 2026 | 320.0 | 110.50 | 115.00 |
| CME 260116P00330000 | P | Jan 16, 2026 | 330.0 | 120.50 | 125.00 |
OPRA data is delayed 15 minutes.