Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Feb 16, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CMG 240503C01800000	C	May 03, 2024	1,800.0	1,382.00	1,397.00
CMG 240503C01820000	C	May 03, 2024	1,820.0	1,362.00	1,377.00
CMG 240503C01840000	C	May 03, 2024	1,840.0	1,342.00	1,358.00
CMG 240503C01860000	C	May 03, 2024	1,860.0	1,322.00	1,337.00
CMG 240503C01880000	C	May 03, 2024	1,880.0	1,302.00	1,318.00
CMG 240503C01900000	C	May 03, 2024	1,900.0	1,282.00	1,297.00
CMG 240503C01920000	C	May 03, 2024	1,920.0	1,262.00	1,277.00
CMG 240503C01940000	C	May 03, 2024	1,940.0	1,242.00	1,258.00
CMG 240503C01960000	C	May 03, 2024	1,960.0	1,222.00	1,237.00
CMG 240503C01980000	C	May 03, 2024	1,980.0	1,202.00	1,218.00
CMG 240503C02000000	C	May 03, 2024	2,000.0	1,182.00	1,196.00
CMG 240503C02020000	C	May 03, 2024	2,020.0	1,162.00	1,176.00
CMG 240503C02040000	C	May 03, 2024	2,040.0	1,142.00	1,156.00
CMG 240503C02060000	C	May 03, 2024	2,060.0	1,122.00	1,136.00
CMG 240503C02080000	C	May 03, 2024	2,080.0	1,102.00	1,116.00
CMG 240503C02100000	C	May 03, 2024	2,100.0	1,082.00	1,097.00
CMG 240503C02120000	C	May 03, 2024	2,120.0	1,062.00	1,077.00
CMG 240503C02130000	C	May 03, 2024	2,130.0	1,052.00	1,067.00
CMG 240503C02140000	C	May 03, 2024	2,140.0	1,042.00	1,060.00
CMG 240503C02150000	C	May 03, 2024	2,150.0	1,032.00	1,047.00
CMG 240503C02160000	C	May 03, 2024	2,160.0	1,022.00	1,037.00
CMG 240503C02170000	C	May 03, 2024	2,170.0	1,012.00	1,027.00
CMG 240503C02180000	C	May 03, 2024	2,180.0	1,002.00	1,017.00
CMG 240503C02190000	C	May 03, 2024	2,190.0	992.00	1,007.00
CMG 240503C02200000	C	May 03, 2024	2,200.0	982.00	997.00
CMG 240503C02210000	C	May 03, 2024	2,210.0	972.00	987.00
CMG 240503C02220000	C	May 03, 2024	2,220.0	962.00	977.00
CMG 240503C02230000	C	May 03, 2024	2,230.0	952.00	967.00
CMG 240503C02240000	C	May 03, 2024	2,240.0	942.00	957.00
CMG 240503C02250000	C	May 03, 2024	2,250.0	932.00	947.00
CMG 240503C02260000	C	May 03, 2024	2,260.0	922.00	937.00
CMG 240503C02270000	C	May 03, 2024	2,270.0	912.00	927.00
CMG 240503C02280000	C	May 03, 2024	2,280.0	902.00	917.00
CMG 240503C02290000	C	May 03, 2024	2,290.0	892.00	907.00
CMG 240503C02300000	C	May 03, 2024	2,300.0	882.00	897.00
CMG 240503C02310000	C	May 03, 2024	2,310.0	872.00	886.00
CMG 240503C02320000	C	May 03, 2024	2,320.0	862.00	876.00
CMG 240503C02330000	C	May 03, 2024	2,330.0	852.00	869.00
CMG 240503C02340000	C	May 03, 2024	2,340.0	842.00	857.00
CMG 240503C02350000	C	May 03, 2024	2,350.0	832.00	847.00
CMG 240503C02360000	C	May 03, 2024	2,360.0	822.00	837.00
CMG 240503C02370000	C	May 03, 2024	2,370.0	814.00	828.00
CMG 240503C02380000	C	May 03, 2024	2,380.0	804.00	818.00
CMG 240503C02390000	C	May 03, 2024	2,390.0	794.00	807.00
CMG 240503C02400000	C	May 03, 2024	2,400.0	784.00	798.00
CMG 240503C02410000	C	May 03, 2024	2,410.0	774.00	788.00
CMG 240503C02420000	C	May 03, 2024	2,420.0	764.00	778.00
CMG 240503C02430000	C	May 03, 2024	2,430.0	754.00	768.00
CMG 240503C02440000	C	May 03, 2024	2,440.0	744.00	758.00
CMG 240503C02450000	C	May 03, 2024	2,450.0	734.00	748.00
CMG 240503C02460000	C	May 03, 2024	2,460.0	724.00	740.00
CMG 240503C02470000	C	May 03, 2024	2,470.0	714.00	728.00
CMG 240503C02480000	C	May 03, 2024	2,480.0	704.00	718.00
CMG 240503C02490000	C	May 03, 2024	2,490.0	694.00	708.00
CMG 240503C02500000	C	May 03, 2024	2,500.0	684.00	700.00
CMG 240503C02510000	C	May 03, 2024	2,510.0	674.00	688.00
CMG 240503C02520000	C	May 03, 2024	2,520.0	664.00	678.00
CMG 240503C02530000	C	May 03, 2024	2,530.0	654.00	668.00
CMG 240503C02540000	C	May 03, 2024	2,540.0	644.00	658.00
CMG 240503C02550000	C	May 03, 2024	2,550.0	634.00	650.00
CMG 240503C02560000	C	May 03, 2024	2,560.0	624.00	639.00
CMG 240503C02570000	C	May 03, 2024	2,570.0	614.00	628.00
CMG 240503C02580000	C	May 03, 2024	2,580.0	604.00	618.00
CMG 240503C02590000	C	May 03, 2024	2,590.0	594.00	608.00
CMG 240503C02600000	C	May 03, 2024	2,600.0	584.00	599.00
CMG 240503C02610000	C	May 03, 2024	2,610.0	574.00	588.00
CMG 240503C02620000	C	May 03, 2024	2,620.0	564.00	578.00
CMG 240503C02630000	C	May 03, 2024	2,630.0	554.00	568.00
CMG 240503C02640000	C	May 03, 2024	2,640.0	544.00	558.00
CMG 240503C02650000	C	May 03, 2024	2,650.0	534.00	549.00
CMG 240503C02660000	C	May 03, 2024	2,660.0	524.00	540.00
CMG 240503C02670000	C	May 03, 2024	2,670.0	514.00	529.00
CMG 240503C02680000	C	May 03, 2024	2,680.0	504.00	518.00
CMG 240503C02690000	C	May 03, 2024	2,690.0	494.00	508.00
CMG 240503C02695000	C	May 03, 2024	2,695.0	488.90	502.00
CMG 240503C02700000	C	May 03, 2024	2,700.0	484.00	498.00
CMG 240503C02705000	C	May 03, 2024	2,705.0	478.90	494.00
CMG 240503C02710000	C	May 03, 2024	2,710.0	474.00	490.00
CMG 240503C02715000	C	May 03, 2024	2,715.0	468.00	483.00
CMG 240503C02720000	C	May 03, 2024	2,720.0	464.00	480.00
CMG 240503C02725000	C	May 03, 2024	2,725.0	458.90	472.00
CMG 240503C02730000	C	May 03, 2024	2,730.0	454.00	468.00
CMG 240503C02735000	C	May 03, 2024	2,735.0	448.00	466.00
CMG 240503C02740000	C	May 03, 2024	2,740.0	444.00	459.00
CMG 240503C02745000	C	May 03, 2024	2,745.0	440.00	453.00
CMG 240503C02750000	C	May 03, 2024	2,750.0	434.00	448.00
CMG 240503C02755000	C	May 03, 2024	2,755.0	430.00	444.00
CMG 240503C02760000	C	May 03, 2024	2,760.0	424.00	438.00
CMG 240503C02765000	C	May 03, 2024	2,765.0	420.00	436.00
CMG 240503C02770000	C	May 03, 2024	2,770.0	414.00	430.00
CMG 240503C02775000	C	May 03, 2024	2,775.0	410.00	426.00
CMG 240503C02780000	C	May 03, 2024	2,780.0	404.00	419.00
CMG 240503C02785000	C	May 03, 2024	2,785.0	400.00	416.00
CMG 240503C02790000	C	May 03, 2024	2,790.0	394.00	409.00
CMG 240503C02800000	C	May 03, 2024	2,800.0	384.00	399.00
CMG 240503C02810000	C	May 03, 2024	2,810.0	374.00	389.00
CMG 240503C02820000	C	May 03, 2024	2,820.0	364.00	379.00
CMG 240503C02825000	C	May 03, 2024	2,825.0	360.00	373.00
CMG 240503C02830000	C	May 03, 2024	2,830.0	354.00	371.00
CMG 240503C02835000	C	May 03, 2024	2,835.0	350.00	364.00
CMG 240503C02840000	C	May 03, 2024	2,840.0	344.00	361.00
CMG 240503C02845000	C	May 03, 2024	2,845.0	340.00	353.00
CMG 240503C02850000	C	May 03, 2024	2,850.0	334.10	350.00
CMG 240503C02855000	C	May 03, 2024	2,855.0	330.00	345.90
CMG 240503C02860000	C	May 03, 2024	2,860.0	324.00	338.00
CMG 240503C02865000	C	May 03, 2024	2,865.0	320.00	333.00
CMG 240503C02870000	C	May 03, 2024	2,870.0	314.00	328.00
CMG 240503C02875000	C	May 03, 2024	2,875.0	309.40	324.60
CMG 240503C02880000	C	May 03, 2024	2,880.0	304.00	318.00
CMG 240503C02885000	C	May 03, 2024	2,885.0	298.00	313.00
CMG 240503C02890000	C	May 03, 2024	2,890.0	294.00	308.00
CMG 240503C02895000	C	May 03, 2024	2,895.0	290.00	303.00
CMG 240503C02900000	C	May 03, 2024	2,900.0	284.00	298.00
CMG 240503C02905000	C	May 03, 2024	2,905.0	280.00	296.00
CMG 240503C02910000	C	May 03, 2024	2,910.0	274.60	290.00
CMG 240503C02915000	C	May 03, 2024	2,915.0	270.00	286.00
CMG 240503C02920000	C	May 03, 2024	2,920.0	264.00	280.30
CMG 240503C02925000	C	May 03, 2024	2,925.0	260.00	273.00
CMG 240503C02927500	C	May 03, 2024	2,927.5	258.00	271.00
CMG 240503C02930000	C	May 03, 2024	2,930.0	256.00	270.40
CMG 240503C02932500	C	May 03, 2024	2,932.5	252.00	266.00
CMG 240503C02935000	C	May 03, 2024	2,935.0	250.00	264.00
CMG 240503C02937500	C	May 03, 2024	2,937.5	248.00	261.00
CMG 240503C02940000	C	May 03, 2024	2,940.0	246.00	259.00
CMG 240503C02942500	C	May 03, 2024	2,942.5	242.00	257.00
CMG 240503C02945000	C	May 03, 2024	2,945.0	240.00	256.00
CMG 240503C02947500	C	May 03, 2024	2,947.5	238.00	252.00
CMG 240503C02950000	C	May 03, 2024	2,950.0	236.00	251.00
CMG 240503C02952500	C	May 03, 2024	2,952.5	232.00	247.00
CMG 240503C02955000	C	May 03, 2024	2,955.0	230.00	246.00
CMG 240503C02960000	C	May 03, 2024	2,960.0	226.00	241.80
CMG 240503C02965000	C	May 03, 2024	2,965.0	220.00	234.00
CMG 240503C02970000	C	May 03, 2024	2,970.0	216.00	229.00
CMG 240503C02975000	C	May 03, 2024	2,975.0	210.00	224.00
CMG 240503C02980000	C	May 03, 2024	2,980.0	206.00	221.00
CMG 240503C02985000	C	May 03, 2024	2,985.0	201.00	215.00
CMG 240503C02990000	C	May 03, 2024	2,990.0	196.00	212.00
CMG 240503C02995000	C	May 03, 2024	2,995.0	191.00	204.00
CMG 240503C03000000	C	May 03, 2024	3,000.0	187.00	200.00
CMG 240503C03005000	C	May 03, 2024	3,005.0	182.00	196.00
CMG 240503C03010000	C	May 03, 2024	3,010.0	177.00	190.00
CMG 240503C03015000	C	May 03, 2024	3,015.0	172.00	185.00
CMG 240503C03020000	C	May 03, 2024	3,020.0	167.00	180.00
CMG 240503C03025000	C	May 03, 2024	3,025.0	162.10	175.00
CMG 240503C03030000	C	May 03, 2024	3,030.0	158.00	170.00
CMG 240503C03035000	C	May 03, 2024	3,035.0	153.00	166.00
CMG 240503C03040000	C	May 03, 2024	3,040.0	148.00	161.00
CMG 240503C03045000	C	May 03, 2024	3,045.0	143.00	159.00
CMG 240503C03050000	C	May 03, 2024	3,050.0	139.00	152.00
CMG 240503C03060000	C	May 03, 2024	3,060.0	130.30	142.00
CMG 240503C03070000	C	May 03, 2024	3,070.0	120.00	133.00
CMG 240503C03080000	C	May 03, 2024	3,080.0	111.00	125.00
CMG 240503C03090000	C	May 03, 2024	3,090.0	102.00	116.40
CMG 240503C03100000	C	May 03, 2024	3,100.0	97.00	107.00
CMG 240503C03110000	C	May 03, 2024	3,110.0	88.00	98.00
CMG 240503C03120000	C	May 03, 2024	3,120.0	80.00	90.00
CMG 240503C03130000	C	May 03, 2024	3,130.0	71.00	85.20
CMG 240503C03140000	C	May 03, 2024	3,140.0	65.00	75.00
CMG 240503C03150000	C	May 03, 2024	3,150.0	58.00	68.00
CMG 240503C03160000	C	May 03, 2024	3,160.0	51.00	61.00
CMG 240503C03170000	C	May 03, 2024	3,170.0	45.00	54.30
CMG 240503C03180000	C	May 03, 2024	3,180.0	39.80	48.20
CMG 240503C03190000	C	May 03, 2024	3,190.0	36.20	42.30
CMG 240503C03200000	C	May 03, 2024	3,200.0	35.00	36.80
CMG 240503C03210000	C	May 03, 2024	3,210.0	25.20	32.30
CMG 240503C03220000	C	May 03, 2024	3,220.0	22.00	28.40
CMG 240503C03230000	C	May 03, 2024	3,230.0	18.40	25.00
CMG 240503C03240000	C	May 03, 2024	3,240.0	15.20	23.00
CMG 240503C03250000	C	May 03, 2024	3,250.0	12.60	17.40
CMG 240503C03260000	C	May 03, 2024	3,260.0	11.00	16.40
CMG 240503C03270000	C	May 03, 2024	3,270.0	8.80	15.10
CMG 240503C03280000	C	May 03, 2024	3,280.0	6.60	13.30
CMG 240503C03290000	C	May 03, 2024	3,290.0	5.20	10.80
CMG 240503C03300000	C	May 03, 2024	3,300.0	5.00	7.50
CMG 240503C03310000	C	May 03, 2024	3,310.0	3.40	8.90
CMG 240503C03320000	C	May 03, 2024	3,320.0	3.40	7.90
CMG 240503C03330000	C	May 03, 2024	3,330.0	1.70	7.00
CMG 240503C03340000	C	May 03, 2024	3,340.0	2.40	6.30
CMG 240503C03350000	C	May 03, 2024	3,350.0	2.25	5.50
CMG 240503C03360000	C	May 03, 2024	3,360.0	1.45	5.30
CMG 240503C03370000	C	May 03, 2024	3,370.0	0.75	2.55
CMG 240503C03380000	C	May 03, 2024	3,380.0	0.75	4.30
CMG 240503C03390000	C	May 03, 2024	3,390.0	1.20	1.70
CMG 240503C03400000	C	May 03, 2024	3,400.0	0.55	2.00
CMG 240503C03410000	C	May 03, 2024	3,410.0	0.50	3.80
CMG 240503C03420000	C	May 03, 2024	3,420.0	0.40	3.50
CMG 240503C03430000	C	May 03, 2024	3,430.0	0.40	3.40
CMG 240503C03440000	C	May 03, 2024	3,440.0	0.35	3.40
CMG 240503C03450000	C	May 03, 2024	3,450.0	0.40	3.30
CMG 240503C03460000	C	May 03, 2024	3,460.0	0.30	3.60
CMG 240503C03470000	C	May 03, 2024	3,470.0	0.05	4.00
CMG 240503C03480000	C	May 03, 2024	3,480.0	0.00	3.50
CMG 240503C03490000	C	May 03, 2024	3,490.0	0.00	0.80
CMG 240503C03500000	C	May 03, 2024	3,500.0	0.40	1.40
CMG 240503C03510000	C	May 03, 2024	3,510.0	0.00	0.75
CMG 240503C03520000	C	May 03, 2024	3,520.0	0.00	2.70
CMG 240503C03530000	C	May 03, 2024	3,530.0	0.00	3.20
CMG 240503C03540000	C	May 03, 2024	3,540.0	0.00	0.70
CMG 240503C03550000	C	May 03, 2024	3,550.0	0.00	3.20
CMG 240503C03560000	C	May 03, 2024	3,560.0	0.00	3.20
CMG 240503C03570000	C	May 03, 2024	3,570.0	0.00	0.65
CMG 240503C03580000	C	May 03, 2024	3,580.0	0.00	1.00
CMG 240503C03590000	C	May 03, 2024	3,590.0	0.00	0.70
CMG 240503C03600000	C	May 03, 2024	3,600.0	0.00	0.70
CMG 240503C03620000	C	May 03, 2024	3,620.0	0.00	0.75
CMG 240503C03640000	C	May 03, 2024	3,640.0	0.00	0.70
CMG 240503C03650000	C	May 03, 2024	3,650.0	0.00	0.75
CMG 240503C03660000	C	May 03, 2024	3,660.0	0.00	0.70
CMG 240503C03680000	C	May 03, 2024	3,680.0	0.00	0.70
CMG 240503C03700000	C	May 03, 2024	3,700.0	0.00	1.00
CMG 240503C03720000	C	May 03, 2024	3,720.0	0.00	0.90
CMG 240503C03740000	C	May 03, 2024	3,740.0	0.00	0.80
CMG 240503C03750000	C	May 03, 2024	3,750.0	0.00	0.75
CMG 240503C03760000	C	May 03, 2024	3,760.0	0.00	4.50
CMG 240503C03780000	C	May 03, 2024	3,780.0	0.00	1.55
CMG 240503C03800000	C	May 03, 2024	3,800.0	0.00	2.70
CMG 240503C03820000	C	May 03, 2024	3,820.0	0.00	2.55
CMG 240503C03840000	C	May 03, 2024	3,840.0	0.00	2.50
CMG 240503C03860000	C	May 03, 2024	3,860.0	0.00	0.55
CMG 240503C03880000	C	May 03, 2024	3,880.0	0.00	0.30
CMG 240503P01800000	P	May 03, 2024	1,800.0	0.00	0.05
CMG 240503P01820000	P	May 03, 2024	1,820.0	0.00	0.05
CMG 240503P01840000	P	May 03, 2024	1,840.0	0.00	0.05
CMG 240503P01860000	P	May 03, 2024	1,860.0	0.00	0.05
CMG 240503P01880000	P	May 03, 2024	1,880.0	0.00	0.05
CMG 240503P01900000	P	May 03, 2024	1,900.0	0.00	0.05
CMG 240503P01920000	P	May 03, 2024	1,920.0	0.00	0.75
CMG 240503P01940000	P	May 03, 2024	1,940.0	0.00	0.75
CMG 240503P01960000	P	May 03, 2024	1,960.0	0.00	0.70
CMG 240503P01980000	P	May 03, 2024	1,980.0	0.00	0.45
CMG 240503P02000000	P	May 03, 2024	2,000.0	0.00	0.05
CMG 240503P02020000	P	May 03, 2024	2,020.0	0.00	1.70
CMG 240503P02040000	P	May 03, 2024	2,040.0	0.00	2.80
CMG 240503P02060000	P	May 03, 2024	2,060.0	0.00	2.80
CMG 240503P02080000	P	May 03, 2024	2,080.0	0.00	2.80
CMG 240503P02100000	P	May 03, 2024	2,100.0	0.00	0.10
CMG 240503P02120000	P	May 03, 2024	2,120.0	0.00	2.80
CMG 240503P02130000	P	May 03, 2024	2,130.0	0.00	2.80
CMG 240503P02140000	P	May 03, 2024	2,140.0	0.00	2.80
CMG 240503P02150000	P	May 03, 2024	2,150.0	0.00	2.80
CMG 240503P02160000	P	May 03, 2024	2,160.0	0.00	2.80
CMG 240503P02170000	P	May 03, 2024	2,170.0	0.00	2.80
CMG 240503P02180000	P	May 03, 2024	2,180.0	0.00	2.80
CMG 240503P02190000	P	May 03, 2024	2,190.0	0.00	2.80
CMG 240503P02200000	P	May 03, 2024	2,200.0	0.00	0.05
CMG 240503P02210000	P	May 03, 2024	2,210.0	0.00	0.05
CMG 240503P02220000	P	May 03, 2024	2,220.0	0.00	0.05
CMG 240503P02230000	P	May 03, 2024	2,230.0	0.00	0.05
CMG 240503P02240000	P	May 03, 2024	2,240.0	0.00	0.05
CMG 240503P02250000	P	May 03, 2024	2,250.0	0.00	0.05
CMG 240503P02260000	P	May 03, 2024	2,260.0	0.00	2.45
CMG 240503P02270000	P	May 03, 2024	2,270.0	0.00	1.10
CMG 240503P02280000	P	May 03, 2024	2,280.0	0.00	1.10
CMG 240503P02290000	P	May 03, 2024	2,290.0	0.00	1.10
CMG 240503P02300000	P	May 03, 2024	2,300.0	0.00	0.05
CMG 240503P02310000	P	May 03, 2024	2,310.0	0.00	1.15
CMG 240503P02320000	P	May 03, 2024	2,320.0	0.00	1.05
CMG 240503P02330000	P	May 03, 2024	2,330.0	0.00	1.00
CMG 240503P02340000	P	May 03, 2024	2,340.0	0.00	1.05
CMG 240503P02350000	P	May 03, 2024	2,350.0	0.00	0.05
CMG 240503P02360000	P	May 03, 2024	2,360.0	0.00	1.00
CMG 240503P02370000	P	May 03, 2024	2,370.0	0.00	1.10
CMG 240503P02380000	P	May 03, 2024	2,380.0	0.00	1.20
CMG 240503P02390000	P	May 03, 2024	2,390.0	0.00	1.15
CMG 240503P02400000	P	May 03, 2024	2,400.0	0.00	0.05
CMG 240503P02410000	P	May 03, 2024	2,410.0	0.00	1.15
CMG 240503P02420000	P	May 03, 2024	2,420.0	0.00	1.10
CMG 240503P02430000	P	May 03, 2024	2,430.0	0.00	1.20
CMG 240503P02440000	P	May 03, 2024	2,440.0	0.00	1.15
CMG 240503P02450000	P	May 03, 2024	2,450.0	0.00	0.60
CMG 240503P02460000	P	May 03, 2024	2,460.0	0.00	1.10
CMG 240503P02470000	P	May 03, 2024	2,470.0	0.00	1.20
CMG 240503P02480000	P	May 03, 2024	2,480.0	0.00	1.05
CMG 240503P02490000	P	May 03, 2024	2,490.0	0.00	1.05
CMG 240503P02500000	P	May 03, 2024	2,500.0	0.00	0.10
CMG 240503P02510000	P	May 03, 2024	2,510.0	0.00	1.60
CMG 240503P02520000	P	May 03, 2024	2,520.0	0.00	0.55
CMG 240503P02530000	P	May 03, 2024	2,530.0	0.00	2.80
CMG 240503P02540000	P	May 03, 2024	2,540.0	0.00	0.80
CMG 240503P02550000	P	May 03, 2024	2,550.0	0.00	1.20
CMG 240503P02560000	P	May 03, 2024	2,560.0	0.00	1.35
CMG 240503P02570000	P	May 03, 2024	2,570.0	0.10	0.50
CMG 240503P02580000	P	May 03, 2024	2,580.0	0.00	1.50
CMG 240503P02590000	P	May 03, 2024	2,590.0	0.00	3.00
CMG 240503P02600000	P	May 03, 2024	2,600.0	0.00	1.20
CMG 240503P02610000	P	May 03, 2024	2,610.0	0.00	2.85
CMG 240503P02620000	P	May 03, 2024	2,620.0	0.00	3.00
CMG 240503P02630000	P	May 03, 2024	2,630.0	0.00	2.85
CMG 240503P02640000	P	May 03, 2024	2,640.0	0.00	3.00
CMG 240503P02650000	P	May 03, 2024	2,650.0	0.00	2.85
CMG 240503P02660000	P	May 03, 2024	2,660.0	0.00	0.85
CMG 240503P02670000	P	May 03, 2024	2,670.0	0.05	2.85
CMG 240503P02680000	P	May 03, 2024	2,680.0	0.00	3.20
CMG 240503P02690000	P	May 03, 2024	2,690.0	0.00	4.40
CMG 240503P02695000	P	May 03, 2024	2,695.0	0.00	2.75
CMG 240503P02700000	P	May 03, 2024	2,700.0	0.00	1.00
CMG 240503P02705000	P	May 03, 2024	2,705.0	0.00	0.70
CMG 240503P02710000	P	May 03, 2024	2,710.0	0.00	0.70
CMG 240503P02715000	P	May 03, 2024	2,715.0	0.00	0.70
CMG 240503P02720000	P	May 03, 2024	2,720.0	0.00	0.75
CMG 240503P02725000	P	May 03, 2024	2,725.0	0.10	0.80
CMG 240503P02730000	P	May 03, 2024	2,730.0	0.00	0.80
CMG 240503P02735000	P	May 03, 2024	2,735.0	0.10	0.85
CMG 240503P02740000	P	May 03, 2024	2,740.0	0.00	0.85
CMG 240503P02745000	P	May 03, 2024	2,745.0	0.00	2.80
CMG 240503P02750000	P	May 03, 2024	2,750.0	0.05	2.85
CMG 240503P02755000	P	May 03, 2024	2,755.0	0.15	2.80
CMG 240503P02760000	P	May 03, 2024	2,760.0	0.00	0.50
CMG 240503P02765000	P	May 03, 2024	2,765.0	0.00	2.85
CMG 240503P02770000	P	May 03, 2024	2,770.0	0.00	2.85
CMG 240503P02775000	P	May 03, 2024	2,775.0	0.00	2.85
CMG 240503P02780000	P	May 03, 2024	2,780.0	0.00	1.00
CMG 240503P02785000	P	May 03, 2024	2,785.0	0.00	2.85
CMG 240503P02790000	P	May 03, 2024	2,790.0	0.00	1.20
CMG 240503P02800000	P	May 03, 2024	2,800.0	0.00	0.90
CMG 240503P02810000	P	May 03, 2024	2,810.0	0.00	2.95
CMG 240503P02820000	P	May 03, 2024	2,820.0	0.00	1.45
CMG 240503P02825000	P	May 03, 2024	2,825.0	0.40	2.95
CMG 240503P02830000	P	May 03, 2024	2,830.0	0.00	2.95
CMG 240503P02835000	P	May 03, 2024	2,835.0	0.20	2.95
CMG 240503P02840000	P	May 03, 2024	2,840.0	0.00	1.50
CMG 240503P02845000	P	May 03, 2024	2,845.0	0.20	3.00
CMG 240503P02850000	P	May 03, 2024	2,850.0	0.10	0.55
CMG 240503P02855000	P	May 03, 2024	2,855.0	0.20	3.10
CMG 240503P02860000	P	May 03, 2024	2,860.0	0.20	3.10
CMG 240503P02865000	P	May 03, 2024	2,865.0	0.35	3.10
CMG 240503P02870000	P	May 03, 2024	2,870.0	0.00	1.20
CMG 240503P02875000	P	May 03, 2024	2,875.0	0.20	3.10
CMG 240503P02880000	P	May 03, 2024	2,880.0	0.00	3.20
CMG 240503P02885000	P	May 03, 2024	2,885.0	0.00	3.20
CMG 240503P02890000	P	May 03, 2024	2,890.0	0.00	3.20
CMG 240503P02895000	P	May 03, 2024	2,895.0	0.25	3.20
CMG 240503P02900000	P	May 03, 2024	2,900.0	0.25	1.20
CMG 240503P02905000	P	May 03, 2024	2,905.0	0.25	1.75
CMG 240503P02910000	P	May 03, 2024	2,910.0	0.30	2.05
CMG 240503P02915000	P	May 03, 2024	2,915.0	0.30	2.50
CMG 240503P02920000	P	May 03, 2024	2,920.0	0.30	3.30
CMG 240503P02925000	P	May 03, 2024	2,925.0	0.35	3.20
CMG 240503P02927500	P	May 03, 2024	2,927.5	0.35	2.85
CMG 240503P02930000	P	May 03, 2024	2,930.0	0.50	2.10
CMG 240503P02932500	P	May 03, 2024	2,932.5	0.35	3.40
CMG 240503P02935000	P	May 03, 2024	2,935.0	0.35	3.40
CMG 240503P02937500	P	May 03, 2024	2,937.5	0.35	3.50
CMG 240503P02940000	P	May 03, 2024	2,940.0	0.35	2.00
CMG 240503P02942500	P	May 03, 2024	2,942.5	0.35	3.50
CMG 240503P02945000	P	May 03, 2024	2,945.0	0.40	3.50
CMG 240503P02947500	P	May 03, 2024	2,947.5	0.40	3.30
CMG 240503P02950000	P	May 03, 2024	2,950.0	0.70	1.00
CMG 240503P02952500	P	May 03, 2024	2,952.5	0.40	2.20
CMG 240503P02955000	P	May 03, 2024	2,955.0	0.40	3.60
CMG 240503P02960000	P	May 03, 2024	2,960.0	0.45	2.80
CMG 240503P02965000	P	May 03, 2024	2,965.0	0.50	3.90
CMG 240503P02970000	P	May 03, 2024	2,970.0	0.50	3.80
CMG 240503P02975000	P	May 03, 2024	2,975.0	0.55	2.20
CMG 240503P02980000	P	May 03, 2024	2,980.0	0.60	2.45
CMG 240503P02985000	P	May 03, 2024	2,985.0	0.65	2.00
CMG 240503P02990000	P	May 03, 2024	2,990.0	0.90	2.95
CMG 240503P02995000	P	May 03, 2024	2,995.0	1.05	2.25
CMG 240503P03000000	P	May 03, 2024	3,000.0	1.50	2.60
CMG 240503P03005000	P	May 03, 2024	3,005.0	1.00	4.50
CMG 240503P03010000	P	May 03, 2024	3,010.0	1.10	4.60
CMG 240503P03015000	P	May 03, 2024	3,015.0	1.25	4.70
CMG 240503P03020000	P	May 03, 2024	3,020.0	2.00	2.50
CMG 240503P03025000	P	May 03, 2024	3,025.0	0.10	2.90
CMG 240503P03030000	P	May 03, 2024	3,030.0	2.45	3.20
CMG 240503P03035000	P	May 03, 2024	3,035.0	0.20	3.50
CMG 240503P03040000	P	May 03, 2024	3,040.0	2.80	4.60
CMG 240503P03045000	P	May 03, 2024	3,045.0	2.55	4.70
CMG 240503P03050000	P	May 03, 2024	3,050.0	2.50	4.20
CMG 240503P03060000	P	May 03, 2024	3,060.0	1.10	5.10
CMG 240503P03070000	P	May 03, 2024	3,070.0	1.75	6.20
CMG 240503P03080000	P	May 03, 2024	3,080.0	5.00	7.40
CMG 240503P03090000	P	May 03, 2024	3,090.0	5.70	9.90
CMG 240503P03100000	P	May 03, 2024	3,100.0	8.00	9.90
CMG 240503P03110000	P	May 03, 2024	3,110.0	5.00	13.40
CMG 240503P03120000	P	May 03, 2024	3,120.0	9.10	14.00
CMG 240503P03130000	P	May 03, 2024	3,130.0	11.30	17.80
CMG 240503P03140000	P	May 03, 2024	3,140.0	13.90	19.70
CMG 240503P03150000	P	May 03, 2024	3,150.0	18.50	23.30
CMG 240503P03160000	P	May 03, 2024	3,160.0	19.00	27.30
CMG 240503P03170000	P	May 03, 2024	3,170.0	25.00	30.00
CMG 240503P03180000	P	May 03, 2024	3,180.0	28.90	34.90
CMG 240503P03190000	P	May 03, 2024	3,190.0	33.30	38.80
CMG 240503P03200000	P	May 03, 2024	3,200.0	39.20	44.20
CMG 240503P03210000	P	May 03, 2024	3,210.0	42.00	52.00
CMG 240503P03220000	P	May 03, 2024	3,220.0	49.00	58.00
CMG 240503P03230000	P	May 03, 2024	3,230.0	54.00	64.00
CMG 240503P03240000	P	May 03, 2024	3,240.0	61.00	71.00
CMG 240503P03250000	P	May 03, 2024	3,250.0	66.00	82.00
CMG 240503P03260000	P	May 03, 2024	3,260.0	76.00	86.00
CMG 240503P03270000	P	May 03, 2024	3,270.0	84.00	94.00
CMG 240503P03280000	P	May 03, 2024	3,280.0	92.00	105.90
CMG 240503P03290000	P	May 03, 2024	3,290.0	101.00	114.20
CMG 240503P03300000	P	May 03, 2024	3,300.0	109.00	122.90
CMG 240503P03310000	P	May 03, 2024	3,310.0	118.00	132.00
CMG 240503P03320000	P	May 03, 2024	3,320.0	127.00	141.00
CMG 240503P03330000	P	May 03, 2024	3,330.0	136.00	150.00
CMG 240503P03340000	P	May 03, 2024	3,340.0	147.00	160.00
CMG 240503P03350000	P	May 03, 2024	3,350.0	156.00	170.00
CMG 240503P03360000	P	May 03, 2024	3,360.0	167.00	179.00
CMG 240503P03370000	P	May 03, 2024	3,370.0	174.00	189.00
CMG 240503P03380000	P	May 03, 2024	3,380.0	186.00	199.00
CMG 240503P03390000	P	May 03, 2024	3,390.0	196.00	208.00
CMG 240503P03400000	P	May 03, 2024	3,400.0	206.00	220.00
CMG 240503P03410000	P	May 03, 2024	3,410.0	216.00	230.00
CMG 240503P03420000	P	May 03, 2024	3,420.0	225.00	240.00
CMG 240503P03430000	P	May 03, 2024	3,430.0	235.00	250.00
CMG 240503P03440000	P	May 03, 2024	3,440.0	243.00	260.00
CMG 240503P03450000	P	May 03, 2024	3,450.0	256.00	270.00
CMG 240503P03460000	P	May 03, 2024	3,460.0	265.00	280.00
CMG 240503P03470000	P	May 03, 2024	3,470.0	276.00	290.00
CMG 240503P03480000	P	May 03, 2024	3,480.0	286.00	300.00
CMG 240503P03490000	P	May 03, 2024	3,490.0	295.00	310.00
CMG 240503P03500000	P	May 03, 2024	3,500.0	305.00	320.00
CMG 240503P03510000	P	May 03, 2024	3,510.0	315.00	330.00
CMG 240503P03520000	P	May 03, 2024	3,520.0	325.00	340.00
CMG 240503P03530000	P	May 03, 2024	3,530.0	333.00	350.00
CMG 240503P03540000	P	May 03, 2024	3,540.0	345.00	360.00
CMG 240503P03550000	P	May 03, 2024	3,550.0	355.00	370.00
CMG 240503P03560000	P	May 03, 2024	3,560.0	365.00	380.00
CMG 240503P03570000	P	May 03, 2024	3,570.0	374.00	390.00
CMG 240503P03580000	P	May 03, 2024	3,580.0	384.00	400.00
CMG 240503P03590000	P	May 03, 2024	3,590.0	395.00	409.10
CMG 240503P03600000	P	May 03, 2024	3,600.0	404.00	420.00
CMG 240503P03620000	P	May 03, 2024	3,620.0	426.00	440.00
CMG 240503P03640000	P	May 03, 2024	3,640.0	444.00	460.00
CMG 240503P03650000	P	May 03, 2024	3,650.0	455.00	469.10
CMG 240503P03660000	P	May 03, 2024	3,660.0	466.00	479.10
CMG 240503P03680000	P	May 03, 2024	3,680.0	485.00	500.00
CMG 240503P03700000	P	May 03, 2024	3,700.0	505.00	520.00
CMG 240503P03720000	P	May 03, 2024	3,720.0	523.00	540.00
CMG 240503P03740000	P	May 03, 2024	3,740.0	544.00	560.00
CMG 240503P03750000	P	May 03, 2024	3,750.0	556.00	569.10
CMG 240503P03760000	P	May 03, 2024	3,760.0	565.00	579.10
CMG 240503P03780000	P	May 03, 2024	3,780.0	586.00	600.00
CMG 240503P03800000	P	May 03, 2024	3,800.0	606.00	620.00
CMG 240503P03820000	P	May 03, 2024	3,820.0	626.00	640.00
CMG 240503P03840000	P	May 03, 2024	3,840.0	646.00	659.10
CMG 240503P03860000	P	May 03, 2024	3,860.0	665.00	679.10
CMG 240503P03880000	P	May 03, 2024	3,880.0	686.00	700.00
CMG 240510C01800000	C	May 10, 2024	1,800.0	1,384.00	1,401.00
CMG 240510C01820000	C	May 10, 2024	1,820.0	1,364.00	1,378.00
CMG 240510C01840000	C	May 10, 2024	1,840.0	1,344.00	1,359.50
CMG 240510C01860000	C	May 10, 2024	1,860.0	1,324.00	1,340.00
CMG 240510C01880000	C	May 10, 2024	1,880.0	1,304.00	1,320.00
CMG 240510C01900000	C	May 10, 2024	1,900.0	1,284.00	1,299.00
CMG 240510C01920000	C	May 10, 2024	1,920.0	1,264.00	1,279.00
CMG 240510C01940000	C	May 10, 2024	1,940.0	1,244.00	1,260.00
CMG 240510C01960000	C	May 10, 2024	1,960.0	1,224.00	1,240.00
CMG 240510C01980000	C	May 10, 2024	1,980.0	1,204.00	1,219.00
CMG 240510C02000000	C	May 10, 2024	2,000.0	1,184.00	1,199.00
CMG 240510C02020000	C	May 10, 2024	2,020.0	1,164.00	1,179.00
CMG 240510C02040000	C	May 10, 2024	2,040.0	1,144.00	1,159.00
CMG 240510C02060000	C	May 10, 2024	2,060.0	1,126.00	1,139.00
CMG 240510C02080000	C	May 10, 2024	2,080.0	1,106.00	1,119.00
CMG 240510C02100000	C	May 10, 2024	2,100.0	1,086.00	1,102.00
CMG 240510C02120000	C	May 10, 2024	2,120.0	1,066.00	1,081.50
CMG 240510C02130000	C	May 10, 2024	2,130.0	1,056.30	1,070.00
CMG 240510C02140000	C	May 10, 2024	2,140.0	1,046.40	1,062.00
CMG 240510C02150000	C	May 10, 2024	2,150.0	1,036.40	1,052.00
CMG 240510C02160000	C	May 10, 2024	2,160.0	1,026.00	1,041.00
CMG 240510C02170000	C	May 10, 2024	2,170.0	1,016.00	1,031.00
CMG 240510C02180000	C	May 10, 2024	2,180.0	1,006.00	1,021.00
CMG 240510C02190000	C	May 10, 2024	2,190.0	996.00	1,011.00
CMG 240510C02200000	C	May 10, 2024	2,200.0	986.00	1,001.00
CMG 240510C02210000	C	May 10, 2024	2,210.0	976.00	991.00
CMG 240510C02220000	C	May 10, 2024	2,220.0	966.00	981.00
CMG 240510C02230000	C	May 10, 2024	2,230.0	956.00	971.00
CMG 240510C02240000	C	May 10, 2024	2,240.0	946.60	961.00
CMG 240510C02250000	C	May 10, 2024	2,250.0	936.60	950.00
CMG 240510C02260000	C	May 10, 2024	2,260.0	926.00	941.00
CMG 240510C02270000	C	May 10, 2024	2,270.0	916.00	930.00
CMG 240510C02280000	C	May 10, 2024	2,280.0	906.00	921.00
CMG 240510C02290000	C	May 10, 2024	2,290.0	896.70	910.00
CMG 240510C02300000	C	May 10, 2024	2,300.0	886.00	900.00
CMG 240510C02310000	C	May 10, 2024	2,310.0	876.00	891.00
CMG 240510C02320000	C	May 10, 2024	2,320.0	866.00	880.00
CMG 240510C02330000	C	May 10, 2024	2,330.0	856.00	870.00
CMG 240510C02340000	C	May 10, 2024	2,340.0	846.10	860.00
CMG 240510C02350000	C	May 10, 2024	2,350.0	836.00	850.00
CMG 240510C02360000	C	May 10, 2024	2,360.0	826.00	840.00
CMG 240510C02370000	C	May 10, 2024	2,370.0	816.20	830.00
CMG 240510C02380000	C	May 10, 2024	2,380.0	806.00	820.00
CMG 240510C02390000	C	May 10, 2024	2,390.0	796.00	810.00
CMG 240510C02400000	C	May 10, 2024	2,400.0	786.00	800.00
CMG 240510C02410000	C	May 10, 2024	2,410.0	776.00	790.00
CMG 240510C02420000	C	May 10, 2024	2,420.0	767.00	780.00
CMG 240510C02430000	C	May 10, 2024	2,430.0	756.30	770.00
CMG 240510C02440000	C	May 10, 2024	2,440.0	746.40	760.00
CMG 240510C02450000	C	May 10, 2024	2,450.0	736.00	750.00
CMG 240510C02460000	C	May 10, 2024	2,460.0	726.00	740.00
CMG 240510C02470000	C	May 10, 2024	2,470.0	716.00	730.00
CMG 240510C02480000	C	May 10, 2024	2,480.0	706.00	720.00
CMG 240510C02490000	C	May 10, 2024	2,490.0	696.00	710.00
CMG 240510C02500000	C	May 10, 2024	2,500.0	686.10	700.00
CMG 240510C02510000	C	May 10, 2024	2,510.0	676.00	690.00
CMG 240510C02520000	C	May 10, 2024	2,520.0	666.00	680.00
CMG 240510C02530000	C	May 10, 2024	2,530.0	656.00	670.00
CMG 240510C02540000	C	May 10, 2024	2,540.0	646.00	660.00
CMG 240510C02550000	C	May 10, 2024	2,550.0	636.00	650.00
CMG 240510C02560000	C	May 10, 2024	2,560.0	626.00	640.00
CMG 240510C02570000	C	May 10, 2024	2,570.0	616.00	630.00
CMG 240510C02580000	C	May 10, 2024	2,580.0	606.00	620.00
CMG 240510C02590000	C	May 10, 2024	2,590.0	596.00	610.00
CMG 240510C02600000	C	May 10, 2024	2,600.0	586.00	600.00
CMG 240510C02610000	C	May 10, 2024	2,610.0	576.00	590.00
CMG 240510C02620000	C	May 10, 2024	2,620.0	566.00	580.00
CMG 240510C02630000	C	May 10, 2024	2,630.0	557.70	571.00
CMG 240510C02640000	C	May 10, 2024	2,640.0	546.00	560.00
CMG 240510C02650000	C	May 10, 2024	2,650.0	537.60	553.00
CMG 240510C02660000	C	May 10, 2024	2,660.0	526.00	540.00
CMG 240510C02670000	C	May 10, 2024	2,670.0	516.00	534.00
CMG 240510C02680000	C	May 10, 2024	2,680.0	506.00	521.00
CMG 240510C02690000	C	May 10, 2024	2,690.0	496.00	512.00
CMG 240510C02700000	C	May 10, 2024	2,700.0	486.00	502.00
CMG 240510C02710000	C	May 10, 2024	2,710.0	476.00	492.00
CMG 240510C02720000	C	May 10, 2024	2,720.0	466.00	483.00
CMG 240510C02730000	C	May 10, 2024	2,730.0	456.00	472.50
CMG 240510C02735000	C	May 10, 2024	2,735.0	452.00	467.00
CMG 240510C02740000	C	May 10, 2024	2,740.0	446.00	461.00
CMG 240510C02745000	C	May 10, 2024	2,745.0	442.00	458.00
CMG 240510C02750000	C	May 10, 2024	2,750.0	438.00	450.00
CMG 240510C02755000	C	May 10, 2024	2,755.0	432.00	446.00
CMG 240510C02760000	C	May 10, 2024	2,760.0	428.00	441.00
CMG 240510C02765000	C	May 10, 2024	2,765.0	422.00	437.00
CMG 240510C02770000	C	May 10, 2024	2,770.0	418.00	432.00
CMG 240510C02775000	C	May 10, 2024	2,775.0	413.50	426.00
CMG 240510C02780000	C	May 10, 2024	2,780.0	408.50	422.00
CMG 240510C02785000	C	May 10, 2024	2,785.0	402.00	417.00
CMG 240510C02790000	C	May 10, 2024	2,790.0	398.00	411.00
CMG 240510C02800000	C	May 10, 2024	2,800.0	388.00	401.00
CMG 240510C02810000	C	May 10, 2024	2,810.0	378.00	392.00
CMG 240510C02820000	C	May 10, 2024	2,820.0	368.20	381.00
CMG 240510C02825000	C	May 10, 2024	2,825.0	362.70	376.00
CMG 240510C02830000	C	May 10, 2024	2,830.0	358.00	371.00
CMG 240510C02835000	C	May 10, 2024	2,835.0	354.00	369.00
CMG 240510C02840000	C	May 10, 2024	2,840.0	348.00	362.00
CMG 240510C02845000	C	May 10, 2024	2,845.0	344.00	358.00
CMG 240510C02850000	C	May 10, 2024	2,850.0	338.30	352.00
CMG 240510C02855000	C	May 10, 2024	2,855.0	334.00	349.00
CMG 240510C02860000	C	May 10, 2024	2,860.0	328.00	343.00
CMG 240510C02865000	C	May 10, 2024	2,865.0	324.00	339.00
CMG 240510C02870000	C	May 10, 2024	2,870.0	318.00	333.00
CMG 240510C02875000	C	May 10, 2024	2,875.0	314.00	329.00
CMG 240510C02880000	C	May 10, 2024	2,880.0	308.00	323.00
CMG 240510C02885000	C	May 10, 2024	2,885.0	304.00	319.00
CMG 240510C02890000	C	May 10, 2024	2,890.0	298.00	316.00
CMG 240510C02895000	C	May 10, 2024	2,895.0	294.00	309.00
CMG 240510C02900000	C	May 10, 2024	2,900.0	290.00	306.00
CMG 240510C02905000	C	May 10, 2024	2,905.0	285.00	301.00
CMG 240510C02910000	C	May 10, 2024	2,910.0	280.10	295.00
CMG 240510C02915000	C	May 10, 2024	2,915.0	275.10	289.00
CMG 240510C02920000	C	May 10, 2024	2,920.0	270.00	283.00
CMG 240510C02925000	C	May 10, 2024	2,925.0	264.00	278.00
CMG 240510C02927500	C	May 10, 2024	2,927.5	263.10	276.00
CMG 240510C02930000	C	May 10, 2024	2,930.0	260.00	274.00
CMG 240510C02932500	C	May 10, 2024	2,932.5	258.00	273.50
CMG 240510C02935000	C	May 10, 2024	2,935.0	254.00	268.00
CMG 240510C02937500	C	May 10, 2024	2,937.5	252.00	266.00
CMG 240510C02940000	C	May 10, 2024	2,940.0	250.00	264.00
CMG 240510C02942500	C	May 10, 2024	2,942.5	248.00	261.00
CMG 240510C02945000	C	May 10, 2024	2,945.0	246.10	261.50
CMG 240510C02947500	C	May 10, 2024	2,947.5	242.00	256.00
CMG 240510C02950000	C	May 10, 2024	2,950.0	241.30	253.00
CMG 240510C02952500	C	May 10, 2024	2,952.5	238.00	252.00
CMG 240510C02955000	C	May 10, 2024	2,955.0	236.00	249.00
CMG 240510C02960000	C	May 10, 2024	2,960.0	231.70	244.00
CMG 240510C02965000	C	May 10, 2024	2,965.0	226.90	239.00
CMG 240510C02970000	C	May 10, 2024	2,970.0	222.10	235.00
CMG 240510C02975000	C	May 10, 2024	2,975.0	216.00	230.00
CMG 240510C02980000	C	May 10, 2024	2,980.0	212.50	225.00
CMG 240510C02985000	C	May 10, 2024	2,985.0	207.80	221.00
CMG 240510C02990000	C	May 10, 2024	2,990.0	202.00	217.00
CMG 240510C02995000	C	May 10, 2024	2,995.0	199.00	212.00
CMG 240510C03000000	C	May 10, 2024	3,000.0	194.00	208.00
CMG 240510C03005000	C	May 10, 2024	3,005.0	189.00	204.00
CMG 240510C03010000	C	May 10, 2024	3,010.0	185.00	198.00
CMG 240510C03015000	C	May 10, 2024	3,015.0	180.00	193.00
CMG 240510C03020000	C	May 10, 2024	3,020.0	176.00	189.00
CMG 240510C03040000	C	May 10, 2024	3,040.0	158.00	170.00
CMG 240510C03060000	C	May 10, 2024	3,060.0	140.00	153.00
CMG 240510C03080000	C	May 10, 2024	3,080.0	123.00	136.90
CMG 240510C03100000	C	May 10, 2024	3,100.0	107.00	120.00
CMG 240510C03120000	C	May 10, 2024	3,120.0	94.00	105.00
CMG 240510C03140000	C	May 10, 2024	3,140.0	81.00	90.00
CMG 240510C03160000	C	May 10, 2024	3,160.0	68.00	77.00
CMG 240510C03180000	C	May 10, 2024	3,180.0	56.00	65.00
CMG 240510C03200000	C	May 10, 2024	3,200.0	46.00	54.20
CMG 240510C03220000	C	May 10, 2024	3,220.0	37.00	44.90
CMG 240510C03240000	C	May 10, 2024	3,240.0	29.00	36.50
CMG 240510C03250000	C	May 10, 2024	3,250.0	25.70	34.90
CMG 240510C03260000	C	May 10, 2024	3,260.0	22.80	29.80
CMG 240510C03280000	C	May 10, 2024	3,280.0	17.80	25.30
CMG 240510C03300000	C	May 10, 2024	3,300.0	12.10	19.30
CMG 240510C03320000	C	May 10, 2024	3,320.0	9.00	16.60
CMG 240510C03340000	C	May 10, 2024	3,340.0	6.50	13.20
CMG 240510C03350000	C	May 10, 2024	3,350.0	5.70	12.00
CMG 240510C03360000	C	May 10, 2024	3,360.0	5.90	11.00
CMG 240510C03380000	C	May 10, 2024	3,380.0	5.00	9.70
CMG 240510C03400000	C	May 10, 2024	3,400.0	1.70	8.30
CMG 240510C03420000	C	May 10, 2024	3,420.0	3.00	7.10
CMG 240510C03440000	C	May 10, 2024	3,440.0	0.30	6.60
CMG 240510C03450000	C	May 10, 2024	3,450.0	0.60	6.20
CMG 240510C03460000	C	May 10, 2024	3,460.0	0.30	6.00
CMG 240510C03480000	C	May 10, 2024	3,480.0	0.90	5.40
CMG 240510C03500000	C	May 10, 2024	3,500.0	0.75	2.20
CMG 240510C03520000	C	May 10, 2024	3,520.0	0.60	4.90
CMG 240510C03540000	C	May 10, 2024	3,540.0	0.50	4.70
CMG 240510C03550000	C	May 10, 2024	3,550.0	0.50	4.70
CMG 240510C03560000	C	May 10, 2024	3,560.0	0.45	4.60
CMG 240510C03580000	C	May 10, 2024	3,580.0	0.40	4.50
CMG 240510C03600000	C	May 10, 2024	3,600.0	0.35	4.40
CMG 240510C03620000	C	May 10, 2024	3,620.0	0.00	3.40
CMG 240510C03640000	C	May 10, 2024	3,640.0	0.30	4.20
CMG 240510C03650000	C	May 10, 2024	3,650.0	0.00	4.20
CMG 240510C03660000	C	May 10, 2024	3,660.0	0.00	3.20
CMG 240510C03680000	C	May 10, 2024	3,680.0	0.00	4.10
CMG 240510C03700000	C	May 10, 2024	3,700.0	0.00	3.20
CMG 240510C03720000	C	May 10, 2024	3,720.0	0.00	4.00
CMG 240510C03740000	C	May 10, 2024	3,740.0	0.00	4.00
CMG 240510C03750000	C	May 10, 2024	3,750.0	0.00	3.90
CMG 240510C03760000	C	May 10, 2024	3,760.0	0.00	3.90
CMG 240510C03780000	C	May 10, 2024	3,780.0	0.00	3.90
CMG 240510C03800000	C	May 10, 2024	3,800.0	0.00	3.80
CMG 240510C03820000	C	May 10, 2024	3,820.0	0.00	3.80
CMG 240510C03840000	C	May 10, 2024	3,840.0	0.00	3.80
CMG 240510C03860000	C	May 10, 2024	3,860.0	0.00	3.80
CMG 240510C03880000	C	May 10, 2024	3,880.0	0.00	3.70
CMG 240510P01800000	P	May 10, 2024	1,800.0	0.00	3.50
CMG 240510P01820000	P	May 10, 2024	1,820.0	0.00	1.00
CMG 240510P01840000	P	May 10, 2024	1,840.0	0.00	1.00
CMG 240510P01860000	P	May 10, 2024	1,860.0	0.00	3.50
CMG 240510P01880000	P	May 10, 2024	1,880.0	0.00	3.50
CMG 240510P01900000	P	May 10, 2024	1,900.0	0.00	3.50
CMG 240510P01920000	P	May 10, 2024	1,920.0	0.00	3.50
CMG 240510P01940000	P	May 10, 2024	1,940.0	0.00	3.50
CMG 240510P01960000	P	May 10, 2024	1,960.0	0.00	3.50
CMG 240510P01980000	P	May 10, 2024	1,980.0	0.00	3.50
CMG 240510P02000000	P	May 10, 2024	2,000.0	0.00	3.50
CMG 240510P02020000	P	May 10, 2024	2,020.0	0.00	1.75
CMG 240510P02040000	P	May 10, 2024	2,040.0	0.00	1.85
CMG 240510P02060000	P	May 10, 2024	2,060.0	0.00	1.85
CMG 240510P02080000	P	May 10, 2024	2,080.0	0.00	1.90
CMG 240510P02100000	P	May 10, 2024	2,100.0	0.00	1.90
CMG 240510P02120000	P	May 10, 2024	2,120.0	0.00	1.80
CMG 240510P02130000	P	May 10, 2024	2,130.0	0.00	1.95
CMG 240510P02140000	P	May 10, 2024	2,140.0	0.00	1.80
CMG 240510P02150000	P	May 10, 2024	2,150.0	0.00	1.90
CMG 240510P02160000	P	May 10, 2024	2,160.0	0.00	1.30
CMG 240510P02170000	P	May 10, 2024	2,170.0	0.00	1.80
CMG 240510P02180000	P	May 10, 2024	2,180.0	0.00	1.40
CMG 240510P02190000	P	May 10, 2024	2,190.0	0.00	1.95
CMG 240510P02200000	P	May 10, 2024	2,200.0	0.00	1.85
CMG 240510P02210000	P	May 10, 2024	2,210.0	0.00	1.85
CMG 240510P02220000	P	May 10, 2024	2,220.0	0.00	1.45
CMG 240510P02230000	P	May 10, 2024	2,230.0	0.00	1.95
CMG 240510P02240000	P	May 10, 2024	2,240.0	0.00	1.90
CMG 240510P02250000	P	May 10, 2024	2,250.0	0.00	1.85
CMG 240510P02260000	P	May 10, 2024	2,260.0	0.00	1.75
CMG 240510P02270000	P	May 10, 2024	2,270.0	0.00	1.85
CMG 240510P02280000	P	May 10, 2024	2,280.0	0.00	1.95
CMG 240510P02290000	P	May 10, 2024	2,290.0	0.00	1.85
CMG 240510P02300000	P	May 10, 2024	2,300.0	0.00	1.90
CMG 240510P02310000	P	May 10, 2024	2,310.0	0.00	1.85
CMG 240510P02320000	P	May 10, 2024	2,320.0	0.00	3.60
CMG 240510P02330000	P	May 10, 2024	2,330.0	0.00	3.60
CMG 240510P02340000	P	May 10, 2024	2,340.0	0.00	3.60
CMG 240510P02350000	P	May 10, 2024	2,350.0	0.00	3.60
CMG 240510P02360000	P	May 10, 2024	2,360.0	0.00	3.60
CMG 240510P02370000	P	May 10, 2024	2,370.0	0.00	3.60
CMG 240510P02380000	P	May 10, 2024	2,380.0	0.00	3.50
CMG 240510P02390000	P	May 10, 2024	2,390.0	0.00	3.60
CMG 240510P02400000	P	May 10, 2024	2,400.0	0.00	3.60
CMG 240510P02410000	P	May 10, 2024	2,410.0	0.00	3.60
CMG 240510P02420000	P	May 10, 2024	2,420.0	0.00	1.95
CMG 240510P02430000	P	May 10, 2024	2,430.0	0.00	1.95
CMG 240510P02440000	P	May 10, 2024	2,440.0	0.00	1.95
CMG 240510P02450000	P	May 10, 2024	2,450.0	0.00	1.75
CMG 240510P02460000	P	May 10, 2024	2,460.0	0.00	1.85
CMG 240510P02470000	P	May 10, 2024	2,470.0	0.00	1.70
CMG 240510P02480000	P	May 10, 2024	2,480.0	0.00	1.75
CMG 240510P02490000	P	May 10, 2024	2,490.0	0.00	1.65
CMG 240510P02500000	P	May 10, 2024	2,500.0	0.00	1.70
CMG 240510P02510000	P	May 10, 2024	2,510.0	0.00	1.75
CMG 240510P02520000	P	May 10, 2024	2,520.0	0.00	3.60
CMG 240510P02530000	P	May 10, 2024	2,530.0	0.00	3.60
CMG 240510P02540000	P	May 10, 2024	2,540.0	0.00	1.95
CMG 240510P02550000	P	May 10, 2024	2,550.0	0.00	1.70
CMG 240510P02560000	P	May 10, 2024	2,560.0	0.00	1.70
CMG 240510P02570000	P	May 10, 2024	2,570.0	0.00	1.80
CMG 240510P02580000	P	May 10, 2024	2,580.0	0.00	1.55
CMG 240510P02590000	P	May 10, 2024	2,590.0	0.00	1.70
CMG 240510P02600000	P	May 10, 2024	2,600.0	0.00	1.00
CMG 240510P02610000	P	May 10, 2024	2,610.0	0.00	1.00
CMG 240510P02620000	P	May 10, 2024	2,620.0	0.00	0.55
CMG 240510P02630000	P	May 10, 2024	2,630.0	0.00	0.60
CMG 240510P02640000	P	May 10, 2024	2,640.0	0.00	0.60
CMG 240510P02650000	P	May 10, 2024	2,650.0	0.00	1.10
CMG 240510P02660000	P	May 10, 2024	2,660.0	0.00	0.65
CMG 240510P02670000	P	May 10, 2024	2,670.0	0.00	0.65
CMG 240510P02680000	P	May 10, 2024	2,680.0	0.00	0.60
CMG 240510P02690000	P	May 10, 2024	2,690.0	0.00	3.30
CMG 240510P02700000	P	May 10, 2024	2,700.0	0.00	3.20
CMG 240510P02710000	P	May 10, 2024	2,710.0	0.00	3.30
CMG 240510P02720000	P	May 10, 2024	2,720.0	0.00	3.30
CMG 240510P02730000	P	May 10, 2024	2,730.0	0.00	3.40
CMG 240510P02735000	P	May 10, 2024	2,735.0	0.00	3.40
CMG 240510P02740000	P	May 10, 2024	2,740.0	0.00	3.50
CMG 240510P02745000	P	May 10, 2024	2,745.0	0.00	3.50
CMG 240510P02750000	P	May 10, 2024	2,750.0	0.00	3.60
CMG 240510P02755000	P	May 10, 2024	2,755.0	0.15	0.80
CMG 240510P02760000	P	May 10, 2024	2,760.0	0.05	0.80
CMG 240510P02765000	P	May 10, 2024	2,765.0	0.00	3.70
CMG 240510P02770000	P	May 10, 2024	2,770.0	0.00	4.20
CMG 240510P02775000	P	May 10, 2024	2,775.0	0.05	3.80
CMG 240510P02780000	P	May 10, 2024	2,780.0	0.00	3.90
CMG 240510P02785000	P	May 10, 2024	2,785.0	0.05	4.00
CMG 240510P02790000	P	May 10, 2024	2,790.0	0.25	1.05
CMG 240510P02800000	P	May 10, 2024	2,800.0	0.70	1.30
CMG 240510P02810000	P	May 10, 2024	2,810.0	0.30	4.40
CMG 240510P02820000	P	May 10, 2024	2,820.0	0.00	3.60
CMG 240510P02825000	P	May 10, 2024	2,825.0	0.00	3.70
CMG 240510P02830000	P	May 10, 2024	2,830.0	0.00	4.60
CMG 240510P02835000	P	May 10, 2024	2,835.0	0.00	4.60
CMG 240510P02840000	P	May 10, 2024	2,840.0	0.40	4.70
CMG 240510P02845000	P	May 10, 2024	2,845.0	0.40	3.90
CMG 240510P02850000	P	May 10, 2024	2,850.0	0.40	4.80
CMG 240510P02855000	P	May 10, 2024	2,855.0	0.45	2.95
CMG 240510P02860000	P	May 10, 2024	2,860.0	0.45	4.00
CMG 240510P02865000	P	May 10, 2024	2,865.0	0.50	4.90
CMG 240510P02870000	P	May 10, 2024	2,870.0	0.50	4.20
CMG 240510P02875000	P	May 10, 2024	2,875.0	0.55	5.10
CMG 240510P02880000	P	May 10, 2024	2,880.0	0.55	4.40
CMG 240510P02885000	P	May 10, 2024	2,885.0	0.60	5.20
CMG 240510P02890000	P	May 10, 2024	2,890.0	0.65	3.30
CMG 240510P02895000	P	May 10, 2024	2,895.0	0.70	4.10
CMG 240510P02900000	P	May 10, 2024	2,900.0	0.75	3.80
CMG 240510P02905000	P	May 10, 2024	2,905.0	0.80	5.50
CMG 240510P02910000	P	May 10, 2024	2,910.0	0.85	4.90
CMG 240510P02915000	P	May 10, 2024	2,915.0	0.90	5.10
CMG 240510P02920000	P	May 10, 2024	2,920.0	0.95	3.60
CMG 240510P02925000	P	May 10, 2024	2,925.0	1.05	5.00
CMG 240510P02927500	P	May 10, 2024	2,927.5	1.05	3.60
CMG 240510P02930000	P	May 10, 2024	2,930.0	1.10	3.60
CMG 240510P02932500	P	May 10, 2024	2,932.5	1.15	3.40
CMG 240510P02935000	P	May 10, 2024	2,935.0	1.20	4.90
CMG 240510P02937500	P	May 10, 2024	2,937.5	1.20	6.30
CMG 240510P02940000	P	May 10, 2024	2,940.0	1.25	6.10
CMG 240510P02942500	P	May 10, 2024	2,942.5	1.45	6.20
CMG 240510P02945000	P	May 10, 2024	2,945.0	1.60	5.10
CMG 240510P02947500	P	May 10, 2024	2,947.5	1.55	7.40
CMG 240510P02950000	P	May 10, 2024	2,950.0	2.30	3.50
CMG 240510P02952500	P	May 10, 2024	2,952.5	0.25	3.60
CMG 240510P02955000	P	May 10, 2024	2,955.0	0.45	3.70
CMG 240510P02960000	P	May 10, 2024	2,960.0	0.50	6.50
CMG 240510P02965000	P	May 10, 2024	2,965.0	0.55	4.10
CMG 240510P02970000	P	May 10, 2024	2,970.0	0.65	4.40
CMG 240510P02975000	P	May 10, 2024	2,975.0	0.75	4.60
CMG 240510P02980000	P	May 10, 2024	2,980.0	0.85	4.90
CMG 240510P02985000	P	May 10, 2024	2,985.0	1.40	5.10
CMG 240510P02990000	P	May 10, 2024	2,990.0	4.10	5.50
CMG 240510P02995000	P	May 10, 2024	2,995.0	4.40	5.80
CMG 240510P03000000	P	May 10, 2024	3,000.0	5.00	6.20
CMG 240510P03005000	P	May 10, 2024	3,005.0	5.20	6.50
CMG 240510P03010000	P	May 10, 2024	3,010.0	2.40	6.90
CMG 240510P03015000	P	May 10, 2024	3,015.0	4.00	7.30
CMG 240510P03020000	P	May 10, 2024	3,020.0	3.10	7.80
CMG 240510P03040000	P	May 10, 2024	3,040.0	4.80	9.90
CMG 240510P03060000	P	May 10, 2024	3,060.0	7.10	12.90
CMG 240510P03080000	P	May 10, 2024	3,080.0	10.20	16.10
CMG 240510P03100000	P	May 10, 2024	3,100.0	14.10	21.90
CMG 240510P03120000	P	May 10, 2024	3,120.0	19.10	27.50
CMG 240510P03140000	P	May 10, 2024	3,140.0	26.10	31.40
CMG 240510P03160000	P	May 10, 2024	3,160.0	33.00	40.20
CMG 240510P03180000	P	May 10, 2024	3,180.0	41.00	48.90
CMG 240510P03200000	P	May 10, 2024	3,200.0	50.00	60.00
CMG 240510P03220000	P	May 10, 2024	3,220.0	61.00	70.00
CMG 240510P03240000	P	May 10, 2024	3,240.0	73.00	83.00
CMG 240510P03250000	P	May 10, 2024	3,250.0	79.00	89.00
CMG 240510P03260000	P	May 10, 2024	3,260.0	86.00	96.00
CMG 240510P03280000	P	May 10, 2024	3,280.0	100.00	114.00
CMG 240510P03300000	P	May 10, 2024	3,300.0	116.00	130.00
CMG 240510P03320000	P	May 10, 2024	3,320.0	132.00	147.00
CMG 240510P03340000	P	May 10, 2024	3,340.0	148.60	164.00
CMG 240510P03350000	P	May 10, 2024	3,350.0	160.00	173.00
CMG 240510P03360000	P	May 10, 2024	3,360.0	169.00	182.00
CMG 240510P03380000	P	May 10, 2024	3,380.0	188.00	201.00
CMG 240510P03400000	P	May 10, 2024	3,400.0	207.00	222.00
CMG 240510P03420000	P	May 10, 2024	3,420.0	224.00	240.00
CMG 240510P03440000	P	May 10, 2024	3,440.0	245.00	259.30
CMG 240510P03450000	P	May 10, 2024	3,450.0	254.00	270.00
CMG 240510P03460000	P	May 10, 2024	3,460.0	265.00	280.00
CMG 240510P03480000	P	May 10, 2024	3,480.0	286.00	300.00
CMG 240510P03500000	P	May 10, 2024	3,500.0	304.00	320.00
CMG 240510P03520000	P	May 10, 2024	3,520.0	326.00	340.00
CMG 240510P03540000	P	May 10, 2024	3,540.0	346.00	359.20
CMG 240510P03550000	P	May 10, 2024	3,550.0	356.00	369.20
CMG 240510P03560000	P	May 10, 2024	3,560.0	365.00	380.00
CMG 240510P03580000	P	May 10, 2024	3,580.0	386.00	399.20
CMG 240510P03600000	P	May 10, 2024	3,600.0	406.00	420.00
CMG 240510P03620000	P	May 10, 2024	3,620.0	425.00	438.40
CMG 240510P03640000	P	May 10, 2024	3,640.0	444.00	460.00
CMG 240510P03650000	P	May 10, 2024	3,650.0	454.00	470.00
CMG 240510P03660000	P	May 10, 2024	3,660.0	464.00	480.00
CMG 240510P03680000	P	May 10, 2024	3,680.0	486.00	500.00
CMG 240510P03700000	P	May 10, 2024	3,700.0	506.00	519.20
CMG 240510P03720000	P	May 10, 2024	3,720.0	526.00	540.00
CMG 240510P03740000	P	May 10, 2024	3,740.0	546.00	559.20
CMG 240510P03750000	P	May 10, 2024	3,750.0	552.00	569.20
CMG 240510P03760000	P	May 10, 2024	3,760.0	566.00	580.00
CMG 240510P03780000	P	May 10, 2024	3,780.0	586.00	600.00
CMG 240510P03800000	P	May 10, 2024	3,800.0	606.00	620.00
CMG 240510P03820000	P	May 10, 2024	3,820.0	626.00	638.40
CMG 240510P03840000	P	May 10, 2024	3,840.0	646.00	660.00
CMG 240510P03860000	P	May 10, 2024	3,860.0	666.00	678.40
CMG 240510P03880000	P	May 10, 2024	3,880.0	686.00	700.00
CMG 240517C01680000	C	May 17, 2024	1,680.0	1,506.00	1,521.00
CMG 240517C01700000	C	May 17, 2024	1,700.0	1,486.00	1,502.00
CMG 240517C01720000	C	May 17, 2024	1,720.0	1,466.00	1,482.00
CMG 240517C01740000	C	May 17, 2024	1,740.0	1,446.00	1,463.00
CMG 240517C01760000	C	May 17, 2024	1,760.0	1,426.00	1,442.00
CMG 240517C01780000	C	May 17, 2024	1,780.0	1,406.00	1,424.00
CMG 240517C01790000	C	May 17, 2024	1,790.0	1,396.00	1,412.00
CMG 240517C01800000	C	May 17, 2024	1,800.0	1,386.00	1,402.00
CMG 240517C01810000	C	May 17, 2024	1,810.0	1,376.00	1,392.00
CMG 240517C01820000	C	May 17, 2024	1,820.0	1,366.00	1,382.00
CMG 240517C01830000	C	May 17, 2024	1,830.0	1,356.00	1,372.00
CMG 240517C01840000	C	May 17, 2024	1,840.0	1,346.00	1,362.00
CMG 240517C01850000	C	May 17, 2024	1,850.0	1,336.00	1,354.00
CMG 240517C01860000	C	May 17, 2024	1,860.0	1,326.00	1,342.00
CMG 240517C01870000	C	May 17, 2024	1,870.0	1,316.00	1,332.00
CMG 240517C01880000	C	May 17, 2024	1,880.0	1,306.00	1,323.00
CMG 240517C01890000	C	May 17, 2024	1,890.0	1,296.00	1,312.00
CMG 240517C01900000	C	May 17, 2024	1,900.0	1,286.00	1,303.00
CMG 240517C01910000	C	May 17, 2024	1,910.0	1,276.00	1,292.00
CMG 240517C01920000	C	May 17, 2024	1,920.0	1,266.00	1,283.00
CMG 240517C01930000	C	May 17, 2024	1,930.0	1,256.00	1,273.00
CMG 240517C01940000	C	May 17, 2024	1,940.0	1,248.00	1,262.00
CMG 240517C01950000	C	May 17, 2024	1,950.0	1,238.20	1,252.00
CMG 240517C01960000	C	May 17, 2024	1,960.0	1,228.30	1,242.00
CMG 240517C01970000	C	May 17, 2024	1,970.0	1,218.00	1,232.00
CMG 240517C01980000	C	May 17, 2024	1,980.0	1,208.00	1,222.00
CMG 240517C01990000	C	May 17, 2024	1,990.0	1,198.00	1,212.00
CMG 240517C02000000	C	May 17, 2024	2,000.0	1,188.40	1,202.00
CMG 240517C02020000	C	May 17, 2024	2,020.0	1,168.00	1,182.00
CMG 240517C02040000	C	May 17, 2024	2,040.0	1,148.00	1,162.00
CMG 240517C02060000	C	May 17, 2024	2,060.0	1,128.00	1,142.00
CMG 240517C02080000	C	May 17, 2024	2,080.0	1,108.00	1,122.00
CMG 240517C02100000	C	May 17, 2024	2,100.0	1,088.70	1,102.00
CMG 240517C02120000	C	May 17, 2024	2,120.0	1,068.80	1,082.00
CMG 240517C02140000	C	May 17, 2024	2,140.0	1,048.00	1,062.00
CMG 240517C02160000	C	May 17, 2024	2,160.0	1,028.90	1,042.00
CMG 240517C02180000	C	May 17, 2024	2,180.0	1,009.00	1,022.00
CMG 240517C02200000	C	May 17, 2024	2,200.0	989.00	1,002.00
CMG 240517C02220000	C	May 17, 2024	2,220.0	968.00	982.00
CMG 240517C02240000	C	May 17, 2024	2,240.0	949.20	962.00
CMG 240517C02260000	C	May 17, 2024	2,260.0	929.20	942.00
CMG 240517C02280000	C	May 17, 2024	2,280.0	909.30	922.00
CMG 240517C02300000	C	May 17, 2024	2,300.0	889.40	902.00
CMG 240517C02320000	C	May 17, 2024	2,320.0	868.00	883.00
CMG 240517C02340000	C	May 17, 2024	2,340.0	849.50	862.00
CMG 240517C02360000	C	May 17, 2024	2,360.0	828.00	842.00
CMG 240517C02380000	C	May 17, 2024	2,380.0	809.70	823.00
CMG 240517C02400000	C	May 17, 2024	2,400.0	790.00	803.00
CMG 240517C02420000	C	May 17, 2024	2,420.0	770.00	783.00
CMG 240517C02440000	C	May 17, 2024	2,440.0	750.00	763.00
CMG 240517C02460000	C	May 17, 2024	2,460.0	730.00	746.00
CMG 240517C02480000	C	May 17, 2024	2,480.0	710.00	726.00
CMG 240517C02500000	C	May 17, 2024	2,500.0	690.00	704.00
CMG 240517C02520000	C	May 17, 2024	2,520.0	670.00	683.00
CMG 240517C02540000	C	May 17, 2024	2,540.0	650.00	664.00
CMG 240517C02560000	C	May 17, 2024	2,560.0	630.00	644.00
CMG 240517C02580000	C	May 17, 2024	2,580.0	610.00	625.00
CMG 240517C02600000	C	May 17, 2024	2,600.0	590.00	604.00
CMG 240517C02610000	C	May 17, 2024	2,610.0	580.00	595.00
CMG 240517C02615000	C	May 17, 2024	2,615.0	576.00	591.00
CMG 240517C02620000	C	May 17, 2024	2,620.0	570.00	585.00
CMG 240517C02625000	C	May 17, 2024	2,625.0	566.00	579.00
CMG 240517C02630000	C	May 17, 2024	2,630.0	560.00	574.00
CMG 240517C02635000	C	May 17, 2024	2,635.0	556.00	570.00
CMG 240517C02640000	C	May 17, 2024	2,640.0	550.00	564.00
CMG 240517C02645000	C	May 17, 2024	2,645.0	546.00	560.00
CMG 240517C02650000	C	May 17, 2024	2,650.0	540.00	554.00
CMG 240517C02655000	C	May 17, 2024	2,655.0	536.00	549.00
CMG 240517C02660000	C	May 17, 2024	2,660.0	530.00	544.00
CMG 240517C02665000	C	May 17, 2024	2,665.0	526.00	539.00
CMG 240517C02670000	C	May 17, 2024	2,670.0	520.00	534.00
CMG 240517C02675000	C	May 17, 2024	2,675.0	516.00	530.00
CMG 240517C02680000	C	May 17, 2024	2,680.0	510.00	524.00
CMG 240517C02685000	C	May 17, 2024	2,685.0	506.00	519.00
CMG 240517C02690000	C	May 17, 2024	2,690.0	500.00	515.00
CMG 240517C02695000	C	May 17, 2024	2,695.0	496.00	509.00
CMG 240517C02700000	C	May 17, 2024	2,700.0	491.40	507.00
CMG 240517C02705000	C	May 17, 2024	2,705.0	486.00	499.00
CMG 240517C02710000	C	May 17, 2024	2,710.0	482.00	495.00
CMG 240517C02715000	C	May 17, 2024	2,715.0	476.00	490.00
CMG 240517C02720000	C	May 17, 2024	2,720.0	472.00	486.00
CMG 240517C02725000	C	May 17, 2024	2,725.0	466.00	481.00
CMG 240517C02730000	C	May 17, 2024	2,730.0	462.00	476.00
CMG 240517C02735000	C	May 17, 2024	2,735.0	456.00	471.00
CMG 240517C02740000	C	May 17, 2024	2,740.0	452.00	465.00
CMG 240517C02745000	C	May 17, 2024	2,745.0	446.00	460.00
CMG 240517C02750000	C	May 17, 2024	2,750.0	442.00	456.00
CMG 240517C02755000	C	May 17, 2024	2,755.0	436.00	450.00
CMG 240517C02760000	C	May 17, 2024	2,760.0	432.00	447.00
CMG 240517C02765000	C	May 17, 2024	2,765.0	426.00	440.00
CMG 240517C02770000	C	May 17, 2024	2,770.0	422.00	435.00
CMG 240517C02775000	C	May 17, 2024	2,775.0	416.00	433.00
CMG 240517C02780000	C	May 17, 2024	2,780.0	412.00	425.00
CMG 240517C02785000	C	May 17, 2024	2,785.0	406.00	421.00
CMG 240517C02790000	C	May 17, 2024	2,790.0	402.00	417.00
CMG 240517C02795000	C	May 17, 2024	2,795.0	398.00	412.00
CMG 240517C02800000	C	May 17, 2024	2,800.0	392.60	407.00
CMG 240517C02805000	C	May 17, 2024	2,805.0	388.00	402.00
CMG 240517C02810000	C	May 17, 2024	2,810.0	382.00	397.00
CMG 240517C02815000	C	May 17, 2024	2,815.0	378.00	392.00
CMG 240517C02820000	C	May 17, 2024	2,820.0	372.90	387.00
CMG 240517C02825000	C	May 17, 2024	2,825.0	368.00	382.00
CMG 240517C02830000	C	May 17, 2024	2,830.0	362.00	377.00
CMG 240517C02835000	C	May 17, 2024	2,835.0	358.00	373.00
CMG 240517C02840000	C	May 17, 2024	2,840.0	352.00	368.00
CMG 240517C02845000	C	May 17, 2024	2,845.0	348.00	363.00
CMG 240517C02850000	C	May 17, 2024	2,850.0	342.00	358.00
CMG 240517C02855000	C	May 17, 2024	2,855.0	338.00	354.00
CMG 240517C02860000	C	May 17, 2024	2,860.0	334.00	350.00
CMG 240517C02865000	C	May 17, 2024	2,865.0	328.00	343.00
CMG 240517C02870000	C	May 17, 2024	2,870.0	324.00	338.00
CMG 240517C02875000	C	May 17, 2024	2,875.0	318.00	334.00
CMG 240517C02880000	C	May 17, 2024	2,880.0	314.00	329.00
CMG 240517C02885000	C	May 17, 2024	2,885.0	308.00	324.00
CMG 240517C02890000	C	May 17, 2024	2,890.0	304.00	319.00
CMG 240517C02895000	C	May 17, 2024	2,895.0	298.00	315.80
CMG 240517C02900000	C	May 17, 2024	2,900.0	294.00	308.00
CMG 240517C02905000	C	May 17, 2024	2,905.0	290.00	304.00
CMG 240517C02910000	C	May 17, 2024	2,910.0	284.00	299.00
CMG 240517C02915000	C	May 17, 2024	2,915.0	280.00	294.00
CMG 240517C02920000	C	May 17, 2024	2,920.0	274.00	289.00
CMG 240517C02925000	C	May 17, 2024	2,925.0	271.30	285.00
CMG 240517C02930000	C	May 17, 2024	2,930.0	266.00	280.00
CMG 240517C02935000	C	May 17, 2024	2,935.0	260.00	276.60
CMG 240517C02940000	C	May 17, 2024	2,940.0	256.00	271.60
CMG 240517C02945000	C	May 17, 2024	2,945.0	250.00	266.00
CMG 240517C02950000	C	May 17, 2024	2,950.0	247.70	261.00
CMG 240517C02955000	C	May 17, 2024	2,955.0	242.00	256.00
CMG 240517C02960000	C	May 17, 2024	2,960.0	236.00	250.00
CMG 240517C02965000	C	May 17, 2024	2,965.0	233.80	246.00
CMG 240517C02970000	C	May 17, 2024	2,970.0	229.20	242.00
CMG 240517C02975000	C	May 17, 2024	2,975.0	222.00	238.00
CMG 240517C02980000	C	May 17, 2024	2,980.0	218.00	233.00
CMG 240517C02985000	C	May 17, 2024	2,985.0	214.00	228.00
CMG 240517C03000000	C	May 17, 2024	3,000.0	201.00	215.60
CMG 240517C03100000	C	May 17, 2024	3,100.0	119.20	132.00
CMG 240517C03200000	C	May 17, 2024	3,200.0	59.00	67.00
CMG 240517C03250000	C	May 17, 2024	3,250.0	39.70	45.40
CMG 240517C03300000	C	May 17, 2024	3,300.0	23.00	28.80
CMG 240517C03350000	C	May 17, 2024	3,350.0	13.90	18.40
CMG 240517C03400000	C	May 17, 2024	3,400.0	7.10	12.00
CMG 240517C03450000	C	May 17, 2024	3,450.0	4.10	7.10
CMG 240517C03500000	C	May 17, 2024	3,500.0	0.60	6.20
CMG 240517C03550000	C	May 17, 2024	3,550.0	1.05	4.60
CMG 240517C03600000	C	May 17, 2024	3,600.0	0.70	3.00
CMG 240517C03650000	C	May 17, 2024	3,650.0	0.45	3.60
CMG 240517C03700000	C	May 17, 2024	3,700.0	0.30	3.30
CMG 240517C03750000	C	May 17, 2024	3,750.0	0.20	3.10
CMG 240517C03800000	C	May 17, 2024	3,800.0	0.15	2.95
CMG 240517P01680000	P	May 17, 2024	1,680.0	0.00	0.50
CMG 240517P01700000	P	May 17, 2024	1,700.0	0.00	2.35
CMG 240517P01720000	P	May 17, 2024	1,720.0	0.00	2.35
CMG 240517P01740000	P	May 17, 2024	1,740.0	0.00	2.35
CMG 240517P01760000	P	May 17, 2024	1,760.0	0.00	2.35
CMG 240517P01780000	P	May 17, 2024	1,780.0	0.00	2.35
CMG 240517P01790000	P	May 17, 2024	1,790.0	0.00	2.35
CMG 240517P01800000	P	May 17, 2024	1,800.0	0.00	2.35
CMG 240517P01810000	P	May 17, 2024	1,810.0	0.00	2.35
CMG 240517P01820000	P	May 17, 2024	1,820.0	0.00	0.25
CMG 240517P01830000	P	May 17, 2024	1,830.0	0.00	2.35
CMG 240517P01840000	P	May 17, 2024	1,840.0	0.00	2.35
CMG 240517P01850000	P	May 17, 2024	1,850.0	0.00	0.25
CMG 240517P01860000	P	May 17, 2024	1,860.0	0.00	2.35
CMG 240517P01870000	P	May 17, 2024	1,870.0	0.00	2.35
CMG 240517P01880000	P	May 17, 2024	1,880.0	0.00	2.35
CMG 240517P01890000	P	May 17, 2024	1,890.0	0.00	2.35
CMG 240517P01900000	P	May 17, 2024	1,900.0	0.00	2.40
CMG 240517P01910000	P	May 17, 2024	1,910.0	0.00	2.40
CMG 240517P01920000	P	May 17, 2024	1,920.0	0.00	2.40
CMG 240517P01930000	P	May 17, 2024	1,930.0	0.00	0.95
CMG 240517P01940000	P	May 17, 2024	1,940.0	0.00	0.95
CMG 240517P01950000	P	May 17, 2024	1,950.0	0.00	0.95
CMG 240517P01960000	P	May 17, 2024	1,960.0	0.00	0.95
CMG 240517P01970000	P	May 17, 2024	1,970.0	0.00	0.95
CMG 240517P01980000	P	May 17, 2024	1,980.0	0.00	1.00
CMG 240517P01990000	P	May 17, 2024	1,990.0	0.00	1.00
CMG 240517P02000000	P	May 17, 2024	2,000.0	0.00	1.45
CMG 240517P02020000	P	May 17, 2024	2,020.0	0.00	2.45
CMG 240517P02040000	P	May 17, 2024	2,040.0	0.00	0.55
CMG 240517P02060000	P	May 17, 2024	2,060.0	0.00	1.65
CMG 240517P02080000	P	May 17, 2024	2,080.0	0.00	1.65
CMG 240517P02100000	P	May 17, 2024	2,100.0	0.00	1.50
CMG 240517P02120000	P	May 17, 2024	2,120.0	0.00	2.00
CMG 240517P02140000	P	May 17, 2024	2,140.0	0.00	2.00
CMG 240517P02160000	P	May 17, 2024	2,160.0	0.00	1.60
CMG 240517P02180000	P	May 17, 2024	2,180.0	0.00	1.80
CMG 240517P02200000	P	May 17, 2024	2,200.0	0.00	0.50
CMG 240517P02220000	P	May 17, 2024	2,220.0	0.00	1.60
CMG 240517P02240000	P	May 17, 2024	2,240.0	0.00	1.60
CMG 240517P02260000	P	May 17, 2024	2,260.0	0.00	1.70
CMG 240517P02280000	P	May 17, 2024	2,280.0	0.00	1.00
CMG 240517P02300000	P	May 17, 2024	2,300.0	0.05	1.80
CMG 240517P02320000	P	May 17, 2024	2,320.0	0.00	1.60
CMG 240517P02340000	P	May 17, 2024	2,340.0	0.20	2.15
CMG 240517P02360000	P	May 17, 2024	2,360.0	0.10	2.15
CMG 240517P02380000	P	May 17, 2024	2,380.0	0.00	1.70
CMG 240517P02400000	P	May 17, 2024	2,400.0	0.20	2.45
CMG 240517P02420000	P	May 17, 2024	2,420.0	0.20	2.45
CMG 240517P02440000	P	May 17, 2024	2,440.0	0.00	2.50
CMG 240517P02460000	P	May 17, 2024	2,460.0	0.10	2.50
CMG 240517P02480000	P	May 17, 2024	2,480.0	0.00	2.50
CMG 240517P02500000	P	May 17, 2024	2,500.0	0.60	0.65
CMG 240517P02520000	P	May 17, 2024	2,520.0	0.00	2.55
CMG 240517P02540000	P	May 17, 2024	2,540.0	0.00	2.60
CMG 240517P02560000	P	May 17, 2024	2,560.0	0.75	1.15
CMG 240517P02580000	P	May 17, 2024	2,580.0	0.25	1.20
CMG 240517P02600000	P	May 17, 2024	2,600.0	0.00	1.50
CMG 240517P02610000	P	May 17, 2024	2,610.0	0.00	2.75
CMG 240517P02615000	P	May 17, 2024	2,615.0	0.00	2.80
CMG 240517P02620000	P	May 17, 2024	2,620.0	0.80	1.35
CMG 240517P02625000	P	May 17, 2024	2,625.0	0.00	2.85
CMG 240517P02630000	P	May 17, 2024	2,630.0	0.05	2.85
CMG 240517P02635000	P	May 17, 2024	2,635.0	0.00	2.85
CMG 240517P02640000	P	May 17, 2024	2,640.0	0.00	2.90
CMG 240517P02645000	P	May 17, 2024	2,645.0	0.00	2.90
CMG 240517P02650000	P	May 17, 2024	2,650.0	0.00	4.80
CMG 240517P02655000	P	May 17, 2024	2,655.0	0.00	1.65
CMG 240517P02660000	P	May 17, 2024	2,660.0	0.00	2.95
CMG 240517P02665000	P	May 17, 2024	2,665.0	0.00	3.00
CMG 240517P02670000	P	May 17, 2024	2,670.0	0.00	3.00
CMG 240517P02675000	P	May 17, 2024	2,675.0	0.00	3.10
CMG 240517P02680000	P	May 17, 2024	2,680.0	0.50	3.10
CMG 240517P02685000	P	May 17, 2024	2,685.0	0.50	3.10
CMG 240517P02690000	P	May 17, 2024	2,690.0	0.50	3.10
CMG 240517P02695000	P	May 17, 2024	2,695.0	0.50	3.20
CMG 240517P02700000	P	May 17, 2024	2,700.0	0.55	3.20
CMG 240517P02705000	P	May 17, 2024	2,705.0	0.55	3.20
CMG 240517P02710000	P	May 17, 2024	2,710.0	0.55	3.30
CMG 240517P02715000	P	May 17, 2024	2,715.0	0.60	3.30
CMG 240517P02720000	P	May 17, 2024	2,720.0	0.60	3.30
CMG 240517P02725000	P	May 17, 2024	2,725.0	1.00	3.40
CMG 240517P02730000	P	May 17, 2024	2,730.0	0.60	3.40
CMG 240517P02735000	P	May 17, 2024	2,735.0	0.65	3.40
CMG 240517P02740000	P	May 17, 2024	2,740.0	0.65	3.50
CMG 240517P02745000	P	May 17, 2024	2,745.0	0.65	3.50
CMG 240517P02750000	P	May 17, 2024	2,750.0	0.70	3.50
CMG 240517P02755000	P	May 17, 2024	2,755.0	0.70	3.60
CMG 240517P02760000	P	May 17, 2024	2,760.0	0.70	3.60
CMG 240517P02765000	P	May 17, 2024	2,765.0	0.75	3.60
CMG 240517P02770000	P	May 17, 2024	2,770.0	0.80	3.70
CMG 240517P02775000	P	May 17, 2024	2,775.0	0.80	3.70
CMG 240517P02780000	P	May 17, 2024	2,780.0	0.80	3.80
CMG 240517P02785000	P	May 17, 2024	2,785.0	0.85	3.80
CMG 240517P02790000	P	May 17, 2024	2,790.0	0.85	3.90
CMG 240517P02795000	P	May 17, 2024	2,795.0	0.85	3.90
CMG 240517P02800000	P	May 17, 2024	2,800.0	1.40	2.30
CMG 240517P02805000	P	May 17, 2024	2,805.0	0.95	4.00
CMG 240517P02810000	P	May 17, 2024	2,810.0	1.00	4.10
CMG 240517P02815000	P	May 17, 2024	2,815.0	1.05	4.20
CMG 240517P02820000	P	May 17, 2024	2,820.0	1.05	4.20
CMG 240517P02825000	P	May 17, 2024	2,825.0	1.10	4.30
CMG 240517P02830000	P	May 17, 2024	2,830.0	1.60	4.40
CMG 240517P02835000	P	May 17, 2024	2,835.0	1.20	4.50
CMG 240517P02840000	P	May 17, 2024	2,840.0	1.25	4.50
CMG 240517P02845000	P	May 17, 2024	2,845.0	1.25	4.60
CMG 240517P02850000	P	May 17, 2024	2,850.0	1.30	4.70
CMG 240517P02855000	P	May 17, 2024	2,855.0	1.35	4.80
CMG 240517P02860000	P	May 17, 2024	2,860.0	1.80	4.90
CMG 240517P02865000	P	May 17, 2024	2,865.0	1.65	5.10
CMG 240517P02870000	P	May 17, 2024	2,870.0	1.50	4.60
CMG 240517P02875000	P	May 17, 2024	2,875.0	1.60	5.30
CMG 240517P02880000	P	May 17, 2024	2,880.0	3.10	4.70
CMG 240517P02885000	P	May 17, 2024	2,885.0	1.70	5.60
CMG 240517P02890000	P	May 17, 2024	2,890.0	2.00	5.50
CMG 240517P02895000	P	May 17, 2024	2,895.0	2.90	5.60
CMG 240517P02900000	P	May 17, 2024	2,900.0	3.30	4.50
CMG 240517P02905000	P	May 17, 2024	2,905.0	1.55	4.70
CMG 240517P02910000	P	May 17, 2024	2,910.0	3.50	6.10
CMG 240517P02915000	P	May 17, 2024	2,915.0	1.90	4.90
CMG 240517P02920000	P	May 17, 2024	2,920.0	2.10	5.30
CMG 240517P02925000	P	May 17, 2024	2,925.0	2.35	7.10
CMG 240517P02930000	P	May 17, 2024	2,930.0	2.55	9.40
CMG 240517P02935000	P	May 17, 2024	2,935.0	4.50	6.80
CMG 240517P02940000	P	May 17, 2024	2,940.0	5.00	6.10
CMG 240517P02945000	P	May 17, 2024	2,945.0	3.20	6.40
CMG 240517P02950000	P	May 17, 2024	2,950.0	3.50	6.90
CMG 240517P02955000	P	May 17, 2024	2,955.0	5.50	7.10
CMG 240517P02960000	P	May 17, 2024	2,960.0	4.30	7.40
CMG 240517P02965000	P	May 17, 2024	2,965.0	4.40	8.40
CMG 240517P02970000	P	May 17, 2024	2,970.0	4.70	8.20
CMG 240517P02975000	P	May 17, 2024	2,975.0	5.40	8.50
CMG 240517P02980000	P	May 17, 2024	2,980.0	7.30	8.90
CMG 240517P02985000	P	May 17, 2024	2,985.0	5.80	9.40
CMG 240517P03000000	P	May 17, 2024	3,000.0	9.50	11.00
CMG 240517P03100000	P	May 17, 2024	3,100.0	25.40	28.00
CMG 240517P03200000	P	May 17, 2024	3,200.0	61.00	67.40
CMG 240517P03250000	P	May 17, 2024	3,250.0	88.00	97.00
CMG 240517P03300000	P	May 17, 2024	3,300.0	122.10	136.00
CMG 240517P03350000	P	May 17, 2024	3,350.0	163.00	177.00
CMG 240517P03400000	P	May 17, 2024	3,400.0	208.00	222.00
CMG 240517P03450000	P	May 17, 2024	3,450.0	255.00	270.00
CMG 240517P03500000	P	May 17, 2024	3,500.0	304.00	320.00
CMG 240517P03550000	P	May 17, 2024	3,550.0	356.00	370.00
CMG 240517P03600000	P	May 17, 2024	3,600.0	406.00	418.80
CMG 240517P03650000	P	May 17, 2024	3,650.0	456.00	468.80
CMG 240517P03700000	P	May 17, 2024	3,700.0	503.00	520.00
CMG 240517P03750000	P	May 17, 2024	3,750.0	554.00	570.00
CMG 240517P03800000	P	May 17, 2024	3,800.0	606.00	620.00
CMG 240524C01800000	C	May 24, 2024	1,800.0	1,390.00	1,404.00
CMG 240524C01820000	C	May 24, 2024	1,820.0	1,370.00	1,384.00
CMG 240524C01840000	C	May 24, 2024	1,840.0	1,350.00	1,366.00
CMG 240524C01860000	C	May 24, 2024	1,860.0	1,330.00	1,344.00
CMG 240524C01880000	C	May 24, 2024	1,880.0	1,310.00	1,325.00
CMG 240524C01900000	C	May 24, 2024	1,900.0	1,290.00	1,305.00
CMG 240524C01920000	C	May 24, 2024	1,920.0	1,270.00	1,286.00
CMG 240524C01940000	C	May 24, 2024	1,940.0	1,250.00	1,265.00
CMG 240524C01960000	C	May 24, 2024	1,960.0	1,230.00	1,245.50
CMG 240524C01980000	C	May 24, 2024	1,980.0	1,210.00	1,225.00
CMG 240524C02000000	C	May 24, 2024	2,000.0	1,190.00	1,205.00
CMG 240524C02020000	C	May 24, 2024	2,020.0	1,170.00	1,184.00
CMG 240524C02040000	C	May 24, 2024	2,040.0	1,150.00	1,164.00
CMG 240524C02060000	C	May 24, 2024	2,060.0	1,130.00	1,145.00
CMG 240524C02080000	C	May 24, 2024	2,080.0	1,110.00	1,125.00
CMG 240524C02100000	C	May 24, 2024	2,100.0	1,090.00	1,105.00
CMG 240524C02120000	C	May 24, 2024	2,120.0	1,070.00	1,086.00
CMG 240524C02130000	C	May 24, 2024	2,130.0	1,060.00	1,076.00
CMG 240524C02140000	C	May 24, 2024	2,140.0	1,050.00	1,066.00
CMG 240524C02150000	C	May 24, 2024	2,150.0	1,040.00	1,056.00
CMG 240524C02160000	C	May 24, 2024	2,160.0	1,030.00	1,046.00
CMG 240524C02170000	C	May 24, 2024	2,170.0	1,020.00	1,036.40
CMG 240524C02180000	C	May 24, 2024	2,180.0	1,010.00	1,026.40
CMG 240524C02190000	C	May 24, 2024	2,190.0	1,000.00	1,016.50
CMG 240524C02200000	C	May 24, 2024	2,200.0	990.00	1,006.00
CMG 240524C02210000	C	May 24, 2024	2,210.0	981.30	995.00
CMG 240524C02220000	C	May 24, 2024	2,220.0	972.00	986.00
CMG 240524C02230000	C	May 24, 2024	2,230.0	962.00	976.00
CMG 240524C02240000	C	May 24, 2024	2,240.0	952.00	966.00
CMG 240524C02250000	C	May 24, 2024	2,250.0	942.00	955.00
CMG 240524C02260000	C	May 24, 2024	2,260.0	932.00	948.00
CMG 240524C02270000	C	May 24, 2024	2,270.0	922.00	936.00
CMG 240524C02280000	C	May 24, 2024	2,280.0	912.00	926.00
CMG 240524C02290000	C	May 24, 2024	2,290.0	902.00	916.00
CMG 240524C02300000	C	May 24, 2024	2,300.0	892.00	905.00
CMG 240524C02310000	C	May 24, 2024	2,310.0	882.00	896.00
CMG 240524C02320000	C	May 24, 2024	2,320.0	872.00	886.00
CMG 240524C02330000	C	May 24, 2024	2,330.0	862.00	878.00
CMG 240524C02340000	C	May 24, 2024	2,340.0	852.00	866.00
CMG 240524C02350000	C	May 24, 2024	2,350.0	842.00	856.00
CMG 240524C02360000	C	May 24, 2024	2,360.0	832.00	846.00
CMG 240524C02370000	C	May 24, 2024	2,370.0	822.00	836.00
CMG 240524C02380000	C	May 24, 2024	2,380.0	812.20	827.00
CMG 240524C02390000	C	May 24, 2024	2,390.0	802.00	817.00
CMG 240524C02400000	C	May 24, 2024	2,400.0	792.30	807.00
CMG 240524C02410000	C	May 24, 2024	2,410.0	782.00	797.00
CMG 240524C02420000	C	May 24, 2024	2,420.0	772.00	787.00
CMG 240524C02430000	C	May 24, 2024	2,430.0	762.50	777.00
CMG 240524C02440000	C	May 24, 2024	2,440.0	752.00	767.00
CMG 240524C02450000	C	May 24, 2024	2,450.0	742.00	756.00
CMG 240524C02460000	C	May 24, 2024	2,460.0	732.00	747.00
CMG 240524C02470000	C	May 24, 2024	2,470.0	722.00	736.00
CMG 240524C02480000	C	May 24, 2024	2,480.0	712.00	727.00
CMG 240524C02490000	C	May 24, 2024	2,490.0	702.00	717.00
CMG 240524C02500000	C	May 24, 2024	2,500.0	692.00	707.00
CMG 240524C02510000	C	May 24, 2024	2,510.0	682.00	699.00
CMG 240524C02520000	C	May 24, 2024	2,520.0	674.00	687.00
CMG 240524C02530000	C	May 24, 2024	2,530.0	664.00	677.00
CMG 240524C02540000	C	May 24, 2024	2,540.0	654.00	668.00
CMG 240524C02550000	C	May 24, 2024	2,550.0	644.00	658.00
CMG 240524C02560000	C	May 24, 2024	2,560.0	634.00	649.00
CMG 240524C02570000	C	May 24, 2024	2,570.0	624.00	639.00
CMG 240524C02580000	C	May 24, 2024	2,580.0	614.00	629.00
CMG 240524C02590000	C	May 24, 2024	2,590.0	604.00	620.00
CMG 240524C02600000	C	May 24, 2024	2,600.0	594.00	610.00
CMG 240524C02610000	C	May 24, 2024	2,610.0	584.00	599.00
CMG 240524C02620000	C	May 24, 2024	2,620.0	574.00	587.00
CMG 240524C02630000	C	May 24, 2024	2,630.0	564.00	578.00
CMG 240524C02640000	C	May 24, 2024	2,640.0	554.00	568.00
CMG 240524C02650000	C	May 24, 2024	2,650.0	544.00	558.00
CMG 240524C02660000	C	May 24, 2024	2,660.0	534.00	548.00
CMG 240524C02670000	C	May 24, 2024	2,670.0	524.00	538.00
CMG 240524C02680000	C	May 24, 2024	2,680.0	514.00	529.00
CMG 240524C02690000	C	May 24, 2024	2,690.0	504.00	520.00
CMG 240524C02700000	C	May 24, 2024	2,700.0	494.00	510.00
CMG 240524C02710000	C	May 24, 2024	2,710.0	486.00	500.00
CMG 240524C02720000	C	May 24, 2024	2,720.0	476.00	490.50
CMG 240524C02730000	C	May 24, 2024	2,730.0	466.00	481.00
CMG 240524C02735000	C	May 24, 2024	2,735.0	460.00	477.00
CMG 240524C02740000	C	May 24, 2024	2,740.0	456.00	471.00
CMG 240524C02745000	C	May 24, 2024	2,745.0	450.00	468.00
CMG 240524C02750000	C	May 24, 2024	2,750.0	446.00	461.00
CMG 240524C02755000	C	May 24, 2024	2,755.0	440.00	457.00
CMG 240524C02760000	C	May 24, 2024	2,760.0	436.00	451.00
CMG 240524C02765000	C	May 24, 2024	2,765.0	430.00	446.00
CMG 240524C02770000	C	May 24, 2024	2,770.0	426.00	441.00
CMG 240524C02775000	C	May 24, 2024	2,775.0	420.00	437.00
CMG 240524C02780000	C	May 24, 2024	2,780.0	416.00	433.00
CMG 240524C02785000	C	May 24, 2024	2,785.0	412.00	428.00
CMG 240524C02790000	C	May 24, 2024	2,790.0	406.00	421.00
CMG 240524C02800000	C	May 24, 2024	2,800.0	396.00	412.00
CMG 240524C02810000	C	May 24, 2024	2,810.0	386.00	403.00
CMG 240524C02820000	C	May 24, 2024	2,820.0	376.00	393.00
CMG 240524C02825000	C	May 24, 2024	2,825.0	372.00	388.00
CMG 240524C02830000	C	May 24, 2024	2,830.0	368.00	383.00
CMG 240524C02835000	C	May 24, 2024	2,835.0	362.00	379.00
CMG 240524C02840000	C	May 24, 2024	2,840.0	358.00	376.00
CMG 240524C02845000	C	May 24, 2024	2,845.0	352.00	368.00
CMG 240524C02850000	C	May 24, 2024	2,850.0	348.00	363.00
CMG 240524C02855000	C	May 24, 2024	2,855.0	343.50	359.00
CMG 240524C02860000	C	May 24, 2024	2,860.0	338.00	354.00
CMG 240524C02865000	C	May 24, 2024	2,865.0	334.00	349.00
CMG 240524C02870000	C	May 24, 2024	2,870.0	328.00	344.00
CMG 240524C02875000	C	May 24, 2024	2,875.0	324.00	338.00
CMG 240524C02880000	C	May 24, 2024	2,880.0	318.00	333.00
CMG 240524C02885000	C	May 24, 2024	2,885.0	314.00	326.00
CMG 240524C02890000	C	May 24, 2024	2,890.0	310.00	324.00
CMG 240524C02895000	C	May 24, 2024	2,895.0	304.00	319.00
CMG 240524C02900000	C	May 24, 2024	2,900.0	300.00	314.00
CMG 240524C02905000	C	May 24, 2024	2,905.0	296.00	309.00
CMG 240524C02910000	C	May 24, 2024	2,910.0	290.00	305.00
CMG 240524C02915000	C	May 24, 2024	2,915.0	286.00	300.00
CMG 240524C02920000	C	May 24, 2024	2,920.0	282.00	295.00
CMG 240524C02925000	C	May 24, 2024	2,925.0	276.00	291.00
CMG 240524C02930000	C	May 24, 2024	2,930.0	272.50	286.00
CMG 240524C02935000	C	May 24, 2024	2,935.0	268.00	281.00
CMG 240524C02940000	C	May 24, 2024	2,940.0	262.00	277.00
CMG 240524C02945000	C	May 24, 2024	2,945.0	258.00	272.00
CMG 240524C02950000	C	May 24, 2024	2,950.0	254.00	268.00
CMG 240524C02955000	C	May 24, 2024	2,955.0	248.00	263.00
CMG 240524C02960000	C	May 24, 2024	2,960.0	245.00	259.00
CMG 240524C02965000	C	May 24, 2024	2,965.0	240.50	254.00
CMG 240524C02970000	C	May 24, 2024	2,970.0	236.00	250.00
CMG 240524C02975000	C	May 24, 2024	2,975.0	231.50	246.00
CMG 240524C02980000	C	May 24, 2024	2,980.0	227.00	241.00
CMG 240524C02985000	C	May 24, 2024	2,985.0	222.60	237.00
CMG 240524C02990000	C	May 24, 2024	2,990.0	218.10	232.00
CMG 240524C02995000	C	May 24, 2024	2,995.0	213.70	228.00
CMG 240524C03000000	C	May 24, 2024	3,000.0	209.40	223.00
CMG 240524C03005000	C	May 24, 2024	3,005.0	205.00	219.00
CMG 240524C03010000	C	May 24, 2024	3,010.0	201.00	215.00
CMG 240524C03015000	C	May 24, 2024	3,015.0	198.00	211.00
CMG 240524C03020000	C	May 24, 2024	3,020.0	193.00	207.00
CMG 240524C03040000	C	May 24, 2024	3,040.0	177.00	190.00
CMG 240524C03060000	C	May 24, 2024	3,060.0	161.00	174.00
CMG 240524C03080000	C	May 24, 2024	3,080.0	145.00	158.70
CMG 240524C03100000	C	May 24, 2024	3,100.0	130.00	142.60
CMG 240524C03120000	C	May 24, 2024	3,120.0	116.00	130.00
CMG 240524C03140000	C	May 24, 2024	3,140.0	103.40	117.00
CMG 240524C03160000	C	May 24, 2024	3,160.0	94.00	103.00
CMG 240524C03180000	C	May 24, 2024	3,180.0	82.00	92.00
CMG 240524C03200000	C	May 24, 2024	3,200.0	71.00	81.00
CMG 240524C03220000	C	May 24, 2024	3,220.0	62.00	71.00
CMG 240524C03240000	C	May 24, 2024	3,240.0	53.00	61.30
CMG 240524C03250000	C	May 24, 2024	3,250.0	49.00	56.80
CMG 240524C03260000	C	May 24, 2024	3,260.0	45.00	53.50
CMG 240524C03280000	C	May 24, 2024	3,280.0	38.00	44.80
CMG 240524C03300000	C	May 24, 2024	3,300.0	31.60	39.90
CMG 240524C03320000	C	May 24, 2024	3,320.0	26.50	35.70
CMG 240524C03340000	C	May 24, 2024	3,340.0	22.10	31.00
CMG 240524C03350000	C	May 24, 2024	3,350.0	20.80	28.10
CMG 240524C03360000	C	May 24, 2024	3,360.0	18.50	26.00
CMG 240524C03380000	C	May 24, 2024	3,380.0	15.60	22.50
CMG 240524C03400000	C	May 24, 2024	3,400.0	12.90	19.50
CMG 240524C03420000	C	May 24, 2024	3,420.0	11.00	15.40
CMG 240524C03440000	C	May 24, 2024	3,440.0	9.10	14.90
CMG 240524C03450000	C	May 24, 2024	3,450.0	8.20	13.90
CMG 240524C03460000	C	May 24, 2024	3,460.0	7.50	13.10
CMG 240524C03480000	C	May 24, 2024	3,480.0	5.90	11.80
CMG 240524C03500000	C	May 24, 2024	3,500.0	4.90	10.40
CMG 240524C03520000	C	May 24, 2024	3,520.0	4.00	9.50
CMG 240524C03540000	C	May 24, 2024	3,540.0	2.85	8.70
CMG 240524C03550000	C	May 24, 2024	3,550.0	0.60	8.40
CMG 240524C03560000	C	May 24, 2024	3,560.0	1.40	8.00
CMG 240524C03580000	C	May 24, 2024	3,580.0	1.15	5.80
CMG 240524C03600000	C	May 24, 2024	3,600.0	0.95	4.00
CMG 240524C03620000	C	May 24, 2024	3,620.0	0.80	5.70
CMG 240524C03640000	C	May 24, 2024	3,640.0	0.65	5.90
CMG 240524C03650000	C	May 24, 2024	3,650.0	0.05	5.50
CMG 240524C03660000	C	May 24, 2024	3,660.0	0.05	5.80
CMG 240524C03680000	C	May 24, 2024	3,680.0	0.05	4.80
CMG 240524C03700000	C	May 24, 2024	3,700.0	0.05	5.40
CMG 240524C03720000	C	May 24, 2024	3,720.0	0.05	4.80
CMG 240524C03740000	C	May 24, 2024	3,740.0	0.30	4.80
CMG 240524C03750000	C	May 24, 2024	3,750.0	0.05	4.80
CMG 240524C03760000	C	May 24, 2024	3,760.0	0.05	4.90
CMG 240524C03780000	C	May 24, 2024	3,780.0	0.10	4.80
CMG 240524C03800000	C	May 24, 2024	3,800.0	0.05	4.80
CMG 240524C03820000	C	May 24, 2024	3,820.0	0.00	4.70
CMG 240524C03840000	C	May 24, 2024	3,840.0	0.00	4.70
CMG 240524C03860000	C	May 24, 2024	3,860.0	0.00	4.60
CMG 240524C03880000	C	May 24, 2024	3,880.0	0.00	4.60
CMG 240524C03900000	C	May 24, 2024	3,900.0	0.00	4.50
CMG 240524C03920000	C	May 24, 2024	3,920.0	0.00	4.50
CMG 240524C03940000	C	May 24, 2024	3,940.0	0.00	4.50
CMG 240524C03960000	C	May 24, 2024	3,960.0	0.00	4.50
CMG 240524C03980000	C	May 24, 2024	3,980.0	0.00	4.10
CMG 240524P01800000	P	May 24, 2024	1,800.0	0.00	1.95
CMG 240524P01820000	P	May 24, 2024	1,820.0	0.00	3.90
CMG 240524P01840000	P	May 24, 2024	1,840.0	0.00	4.00
CMG 240524P01860000	P	May 24, 2024	1,860.0	0.00	4.00
CMG 240524P01880000	P	May 24, 2024	1,880.0	0.00	4.00
CMG 240524P01900000	P	May 24, 2024	1,900.0	0.00	4.00
CMG 240524P01920000	P	May 24, 2024	1,920.0	0.00	4.00
CMG 240524P01940000	P	May 24, 2024	1,940.0	0.00	3.90
CMG 240524P01960000	P	May 24, 2024	1,960.0	0.00	3.90
CMG 240524P01980000	P	May 24, 2024	1,980.0	0.00	3.90
CMG 240524P02000000	P	May 24, 2024	2,000.0	0.00	3.90
CMG 240524P02020000	P	May 24, 2024	2,020.0	0.00	3.90
CMG 240524P02040000	P	May 24, 2024	2,040.0	0.00	3.30
CMG 240524P02060000	P	May 24, 2024	2,060.0	0.00	3.30
CMG 240524P02080000	P	May 24, 2024	2,080.0	0.00	3.70
CMG 240524P02100000	P	May 24, 2024	2,100.0	0.00	3.50
CMG 240524P02120000	P	May 24, 2024	2,120.0	0.10	3.90
CMG 240524P02130000	P	May 24, 2024	2,130.0	0.00	3.30
CMG 240524P02140000	P	May 24, 2024	2,140.0	0.00	3.50
CMG 240524P02150000	P	May 24, 2024	2,150.0	0.00	1.20
CMG 240524P02160000	P	May 24, 2024	2,160.0	0.00	3.40
CMG 240524P02170000	P	May 24, 2024	2,170.0	0.00	1.45
CMG 240524P02180000	P	May 24, 2024	2,180.0	0.00	3.40
CMG 240524P02190000	P	May 24, 2024	2,190.0	0.00	1.20
CMG 240524P02200000	P	May 24, 2024	2,200.0	0.00	3.60
CMG 240524P02210000	P	May 24, 2024	2,210.0	0.00	3.50
CMG 240524P02220000	P	May 24, 2024	2,220.0	0.00	1.45
CMG 240524P02230000	P	May 24, 2024	2,230.0	0.00	4.00
CMG 240524P02240000	P	May 24, 2024	2,240.0	0.00	4.00
CMG 240524P02250000	P	May 24, 2024	2,250.0	0.00	4.00
CMG 240524P02260000	P	May 24, 2024	2,260.0	0.00	4.00
CMG 240524P02270000	P	May 24, 2024	2,270.0	0.00	4.00
CMG 240524P02280000	P	May 24, 2024	2,280.0	0.00	4.00
CMG 240524P02290000	P	May 24, 2024	2,290.0	0.00	4.00
CMG 240524P02300000	P	May 24, 2024	2,300.0	0.00	4.00
CMG 240524P02310000	P	May 24, 2024	2,310.0	0.00	4.00
CMG 240524P02320000	P	May 24, 2024	2,320.0	0.00	4.00
CMG 240524P02330000	P	May 24, 2024	2,330.0	0.00	4.00
CMG 240524P02340000	P	May 24, 2024	2,340.0	0.00	4.00
CMG 240524P02350000	P	May 24, 2024	2,350.0	0.00	4.00
CMG 240524P02360000	P	May 24, 2024	2,360.0	0.00	4.00
CMG 240524P02370000	P	May 24, 2024	2,370.0	0.00	4.00
CMG 240524P02380000	P	May 24, 2024	2,380.0	0.00	4.00
CMG 240524P02390000	P	May 24, 2024	2,390.0	0.00	4.10
CMG 240524P02400000	P	May 24, 2024	2,400.0	0.00	4.10
CMG 240524P02410000	P	May 24, 2024	2,410.0	0.00	4.10
CMG 240524P02420000	P	May 24, 2024	2,420.0	0.00	4.10
CMG 240524P02430000	P	May 24, 2024	2,430.0	0.00	4.10
CMG 240524P02440000	P	May 24, 2024	2,440.0	0.00	4.10
CMG 240524P02450000	P	May 24, 2024	2,450.0	0.00	4.10
CMG 240524P02460000	P	May 24, 2024	2,460.0	0.00	4.10
CMG 240524P02470000	P	May 24, 2024	2,470.0	0.00	4.20
CMG 240524P02480000	P	May 24, 2024	2,480.0	0.00	4.20
CMG 240524P02490000	P	May 24, 2024	2,490.0	0.00	4.20
CMG 240524P02500000	P	May 24, 2024	2,500.0	0.00	4.20
CMG 240524P02510000	P	May 24, 2024	2,510.0	0.00	4.30
CMG 240524P02520000	P	May 24, 2024	2,520.0	0.00	4.30
CMG 240524P02530000	P	May 24, 2024	2,530.0	0.00	4.30
CMG 240524P02540000	P	May 24, 2024	2,540.0	0.00	4.40
CMG 240524P02550000	P	May 24, 2024	2,550.0	0.00	4.80
CMG 240524P02560000	P	May 24, 2024	2,560.0	0.80	1.45
CMG 240524P02570000	P	May 24, 2024	2,570.0	0.00	4.80
CMG 240524P02580000	P	May 24, 2024	2,580.0	0.00	1.50
CMG 240524P02590000	P	May 24, 2024	2,590.0	0.00	3.90
CMG 240524P02600000	P	May 24, 2024	2,600.0	0.05	1.55
CMG 240524P02610000	P	May 24, 2024	2,610.0	0.00	3.40
CMG 240524P02620000	P	May 24, 2024	2,620.0	0.15	3.10
CMG 240524P02630000	P	May 24, 2024	2,630.0	0.15	3.90
CMG 240524P02640000	P	May 24, 2024	2,640.0	0.05	4.40
CMG 240524P02650000	P	May 24, 2024	2,650.0	0.20	2.60
CMG 240524P02660000	P	May 24, 2024	2,660.0	0.20	5.00
CMG 240524P02670000	P	May 24, 2024	2,670.0	0.20	5.10
CMG 240524P02680000	P	May 24, 2024	2,680.0	0.25	4.40
CMG 240524P02690000	P	May 24, 2024	2,690.0	0.25	5.20
CMG 240524P02700000	P	May 24, 2024	2,700.0	0.30	5.30
CMG 240524P02710000	P	May 24, 2024	2,710.0	0.35	5.40
CMG 240524P02720000	P	May 24, 2024	2,720.0	0.40	4.80
CMG 240524P02730000	P	May 24, 2024	2,730.0	0.40	5.70
CMG 240524P02735000	P	May 24, 2024	2,735.0	0.45	5.70
CMG 240524P02740000	P	May 24, 2024	2,740.0	0.45	5.80
CMG 240524P02745000	P	May 24, 2024	2,745.0	0.50	5.80
CMG 240524P02750000	P	May 24, 2024	2,750.0	0.50	5.90
CMG 240524P02755000	P	May 24, 2024	2,755.0	0.55	6.00
CMG 240524P02760000	P	May 24, 2024	2,760.0	0.60	6.00
CMG 240524P02765000	P	May 24, 2024	2,765.0	0.60	6.10
CMG 240524P02770000	P	May 24, 2024	2,770.0	0.70	6.20
CMG 240524P02775000	P	May 24, 2024	2,775.0	0.70	6.30
CMG 240524P02780000	P	May 24, 2024	2,780.0	1.05	6.40
CMG 240524P02785000	P	May 24, 2024	2,785.0	0.80	6.50
CMG 240524P02790000	P	May 24, 2024	2,790.0	0.85	6.60
CMG 240524P02800000	P	May 24, 2024	2,800.0	0.95	6.70
CMG 240524P02810000	P	May 24, 2024	2,810.0	1.10	7.00
CMG 240524P02820000	P	May 24, 2024	2,820.0	1.25	7.20
CMG 240524P02825000	P	May 24, 2024	2,825.0	1.85	7.30
CMG 240524P02830000	P	May 24, 2024	2,830.0	3.30	7.50
CMG 240524P02835000	P	May 24, 2024	2,835.0	2.00	5.50
CMG 240524P02840000	P	May 24, 2024	2,840.0	1.50	5.50
CMG 240524P02845000	P	May 24, 2024	2,845.0	1.55	6.70
CMG 240524P02850000	P	May 24, 2024	2,850.0	2.20	8.10
CMG 240524P02855000	P	May 24, 2024	2,855.0	2.05	7.30
CMG 240524P02860000	P	May 24, 2024	2,860.0	2.55	5.10
CMG 240524P02865000	P	May 24, 2024	2,865.0	3.50	5.40
CMG 240524P02870000	P	May 24, 2024	2,870.0	3.70	6.10
CMG 240524P02875000	P	May 24, 2024	2,875.0	4.40	5.70
CMG 240524P02880000	P	May 24, 2024	2,880.0	2.95	6.00
CMG 240524P02885000	P	May 24, 2024	2,885.0	4.10	6.20
CMG 240524P02890000	P	May 24, 2024	2,890.0	2.10	9.40
CMG 240524P02895000	P	May 24, 2024	2,895.0	5.20	6.90
CMG 240524P02900000	P	May 24, 2024	2,900.0	4.80	9.90
CMG 240524P02905000	P	May 24, 2024	2,905.0	5.40	10.00
CMG 240524P02910000	P	May 24, 2024	2,910.0	3.30	10.90
CMG 240524P02915000	P	May 24, 2024	2,915.0	5.00	8.00
CMG 240524P02920000	P	May 24, 2024	2,920.0	3.00	10.90
CMG 240524P02925000	P	May 24, 2024	2,925.0	3.70	8.60
CMG 240524P02930000	P	May 24, 2024	2,930.0	6.90	12.00
CMG 240524P02935000	P	May 24, 2024	2,935.0	4.00	12.50
CMG 240524P02940000	P	May 24, 2024	2,940.0	4.40	9.70
CMG 240524P02945000	P	May 24, 2024	2,945.0	4.20	10.30
CMG 240524P02950000	P	May 24, 2024	2,950.0	8.00	10.70
CMG 240524P02955000	P	May 24, 2024	2,955.0	8.60	11.40
CMG 240524P02960000	P	May 24, 2024	2,960.0	9.00	11.60
CMG 240524P02965000	P	May 24, 2024	2,965.0	9.10	12.30
CMG 240524P02970000	P	May 24, 2024	2,970.0	9.80	12.60
CMG 240524P02975000	P	May 24, 2024	2,975.0	7.40	13.50
CMG 240524P02980000	P	May 24, 2024	2,980.0	8.00	14.30
CMG 240524P02985000	P	May 24, 2024	2,985.0	11.10	15.00
CMG 240524P02990000	P	May 24, 2024	2,990.0	12.00	15.30
CMG 240524P02995000	P	May 24, 2024	2,995.0	12.50	16.00
CMG 240524P03000000	P	May 24, 2024	3,000.0	13.30	16.80
CMG 240524P03005000	P	May 24, 2024	3,005.0	14.10	17.10
CMG 240524P03010000	P	May 24, 2024	3,010.0	11.60	17.80
CMG 240524P03015000	P	May 24, 2024	3,015.0	12.30	18.70
CMG 240524P03020000	P	May 24, 2024	3,020.0	13.00	20.00
CMG 240524P03040000	P	May 24, 2024	3,040.0	16.00	24.70
CMG 240524P03060000	P	May 24, 2024	3,060.0	20.00	28.50
CMG 240524P03080000	P	May 24, 2024	3,080.0	25.40	33.80
CMG 240524P03100000	P	May 24, 2024	3,100.0	31.10	37.00
CMG 240524P03120000	P	May 24, 2024	3,120.0	36.20	46.00
CMG 240524P03140000	P	May 24, 2024	3,140.0	44.00	51.40
CMG 240524P03160000	P	May 24, 2024	3,160.0	51.10	60.00
CMG 240524P03180000	P	May 24, 2024	3,180.0	59.00	69.00
CMG 240524P03200000	P	May 24, 2024	3,200.0	69.00	78.00
CMG 240524P03220000	P	May 24, 2024	3,220.0	78.00	88.00
CMG 240524P03240000	P	May 24, 2024	3,240.0	90.00	100.00
CMG 240524P03250000	P	May 24, 2024	3,250.0	96.00	106.00
CMG 240524P03260000	P	May 24, 2024	3,260.0	101.10	115.00
CMG 240524P03280000	P	May 24, 2024	3,280.0	115.00	128.00
CMG 240524P03300000	P	May 24, 2024	3,300.0	128.00	142.00
CMG 240524P03320000	P	May 24, 2024	3,320.0	143.00	157.00
CMG 240524P03340000	P	May 24, 2024	3,340.0	160.00	173.00
CMG 240524P03350000	P	May 24, 2024	3,350.0	168.00	181.00
CMG 240524P03360000	P	May 24, 2024	3,360.0	176.00	190.00
CMG 240524P03380000	P	May 24, 2024	3,380.0	194.00	207.00
CMG 240524P03400000	P	May 24, 2024	3,400.0	209.40	226.00
CMG 240524P03420000	P	May 24, 2024	3,420.0	229.00	244.00
CMG 240524P03440000	P	May 24, 2024	3,440.0	248.00	262.00
CMG 240524P03450000	P	May 24, 2024	3,450.0	258.00	272.00
CMG 240524P03460000	P	May 24, 2024	3,460.0	266.00	282.00
CMG 240524P03480000	P	May 24, 2024	3,480.0	284.00	300.00
CMG 240524P03500000	P	May 24, 2024	3,500.0	303.00	320.00
CMG 240524P03520000	P	May 24, 2024	3,520.0	323.00	340.00
CMG 240524P03540000	P	May 24, 2024	3,540.0	344.00	360.00
CMG 240524P03550000	P	May 24, 2024	3,550.0	354.00	369.20
CMG 240524P03560000	P	May 24, 2024	3,560.0	364.00	380.00
CMG 240524P03580000	P	May 24, 2024	3,580.0	384.00	400.00
CMG 240524P03600000	P	May 24, 2024	3,600.0	404.00	420.00
CMG 240524P03620000	P	May 24, 2024	3,620.0	424.00	440.00
CMG 240524P03640000	P	May 24, 2024	3,640.0	444.00	460.00
CMG 240524P03650000	P	May 24, 2024	3,650.0	453.70	470.00
CMG 240524P03660000	P	May 24, 2024	3,660.0	463.70	480.00
CMG 240524P03680000	P	May 24, 2024	3,680.0	484.00	500.00
CMG 240524P03700000	P	May 24, 2024	3,700.0	504.00	520.00
CMG 240524P03720000	P	May 24, 2024	3,720.0	526.00	540.00
CMG 240524P03740000	P	May 24, 2024	3,740.0	546.00	559.10
CMG 240524P03750000	P	May 24, 2024	3,750.0	556.00	570.00
CMG 240524P03760000	P	May 24, 2024	3,760.0	563.00	580.00
CMG 240524P03780000	P	May 24, 2024	3,780.0	586.00	599.10
CMG 240524P03800000	P	May 24, 2024	3,800.0	606.00	620.00
CMG 240524P03820000	P	May 24, 2024	3,820.0	624.00	640.00
CMG 240524P03840000	P	May 24, 2024	3,840.0	643.70	660.00
CMG 240524P03860000	P	May 24, 2024	3,860.0	666.00	679.10
CMG 240524P03880000	P	May 24, 2024	3,880.0	686.00	699.10
CMG 240524P03900000	P	May 24, 2024	3,900.0	706.00	720.00
CMG 240524P03920000	P	May 24, 2024	3,920.0	725.00	740.00
CMG 240524P03940000	P	May 24, 2024	3,940.0	746.00	760.00
CMG 240524P03960000	P	May 24, 2024	3,960.0	766.00	780.00
CMG 240524P03980000	P	May 24, 2024	3,980.0	785.00	800.00
CMG 240531C01800000	C	May 31, 2024	1,800.0	1,390.00	1,406.00
CMG 240531C01900000	C	May 31, 2024	1,900.0	1,292.00	1,306.00
CMG 240531C01920000	C	May 31, 2024	1,920.0	1,272.00	1,287.00
CMG 240531C01940000	C	May 31, 2024	1,940.0	1,252.00	1,267.00
CMG 240531C01960000	C	May 31, 2024	1,960.0	1,232.00	1,247.00
CMG 240531C01980000	C	May 31, 2024	1,980.0	1,212.00	1,227.50
CMG 240531C02000000	C	May 31, 2024	2,000.0	1,192.00	1,207.00
CMG 240531C02020000	C	May 31, 2024	2,020.0	1,172.00	1,187.00
CMG 240531C02040000	C	May 31, 2024	2,040.0	1,152.00	1,167.00
CMG 240531C02060000	C	May 31, 2024	2,060.0	1,132.00	1,147.00
CMG 240531C02080000	C	May 31, 2024	2,080.0	1,112.00	1,127.50
CMG 240531C02100000	C	May 31, 2024	2,100.0	1,092.00	1,108.00
CMG 240531C02120000	C	May 31, 2024	2,120.0	1,072.00	1,088.00
CMG 240531C02130000	C	May 31, 2024	2,130.0	1,062.00	1,077.00
CMG 240531C02140000	C	May 31, 2024	2,140.0	1,052.00	1,068.00
CMG 240531C02150000	C	May 31, 2024	2,150.0	1,042.00	1,057.00
CMG 240531C02160000	C	May 31, 2024	2,160.0	1,032.00	1,048.00
CMG 240531C02170000	C	May 31, 2024	2,170.0	1,022.00	1,040.00
CMG 240531C02180000	C	May 31, 2024	2,180.0	1,012.00	1,026.00
CMG 240531C02190000	C	May 31, 2024	2,190.0	1,002.00	1,020.00
CMG 240531C02200000	C	May 31, 2024	2,200.0	992.00	1,009.00
CMG 240531C02210000	C	May 31, 2024	2,210.0	982.00	998.00
CMG 240531C02220000	C	May 31, 2024	2,220.0	972.00	987.00
CMG 240531C02230000	C	May 31, 2024	2,230.0	962.00	978.40
CMG 240531C02240000	C	May 31, 2024	2,240.0	954.00	969.00
CMG 240531C02250000	C	May 31, 2024	2,250.0	944.00	958.00
CMG 240531C02260000	C	May 31, 2024	2,260.0	934.00	949.00
CMG 240531C02270000	C	May 31, 2024	2,270.0	924.00	938.00
CMG 240531C02280000	C	May 31, 2024	2,280.0	914.00	931.00
CMG 240531C02290000	C	May 31, 2024	2,290.0	904.00	918.00
CMG 240531C02300000	C	May 31, 2024	2,300.0	894.00	909.00
CMG 240531C02310000	C	May 31, 2024	2,310.0	884.00	899.00
CMG 240531C02320000	C	May 31, 2024	2,320.0	874.00	889.00
CMG 240531C02330000	C	May 31, 2024	2,330.0	862.80	879.00
CMG 240531C02340000	C	May 31, 2024	2,340.0	854.00	869.00
CMG 240531C02350000	C	May 31, 2024	2,350.0	844.00	859.00
CMG 240531C02360000	C	May 31, 2024	2,360.0	834.00	849.00
CMG 240531C02370000	C	May 31, 2024	2,370.0	824.00	841.00
CMG 240531C02380000	C	May 31, 2024	2,380.0	814.00	829.00
CMG 240531C02390000	C	May 31, 2024	2,390.0	804.00	822.00
CMG 240531C02400000	C	May 31, 2024	2,400.0	794.00	809.50
CMG 240531C02410000	C	May 31, 2024	2,410.0	784.00	800.00
CMG 240531C02420000	C	May 31, 2024	2,420.0	774.00	790.00
CMG 240531C02430000	C	May 31, 2024	2,430.0	764.00	781.00
CMG 240531C02440000	C	May 31, 2024	2,440.0	754.00	770.00
CMG 240531C02450000	C	May 31, 2024	2,450.0	744.00	760.00
CMG 240531C02460000	C	May 31, 2024	2,460.0	734.00	750.00
CMG 240531C02470000	C	May 31, 2024	2,470.0	724.00	740.00
CMG 240531C02480000	C	May 31, 2024	2,480.0	714.00	730.00
CMG 240531C02490000	C	May 31, 2024	2,490.0	704.00	720.00
CMG 240531C02500000	C	May 31, 2024	2,500.0	696.00	711.00
CMG 240531C02510000	C	May 31, 2024	2,510.0	686.00	701.00
CMG 240531C02520000	C	May 31, 2024	2,520.0	676.00	691.00
CMG 240531C02530000	C	May 31, 2024	2,530.0	666.00	681.00
CMG 240531C02540000	C	May 31, 2024	2,540.0	656.00	671.00
CMG 240531C02550000	C	May 31, 2024	2,550.0	646.00	661.00
CMG 240531C02560000	C	May 31, 2024	2,560.0	636.00	650.00
CMG 240531C02570000	C	May 31, 2024	2,570.0	626.00	641.00
CMG 240531C02580000	C	May 31, 2024	2,580.0	616.00	631.00
CMG 240531C02590000	C	May 31, 2024	2,590.0	606.00	621.00
CMG 240531C02600000	C	May 31, 2024	2,600.0	596.00	611.00
CMG 240531C02610000	C	May 31, 2024	2,610.0	586.00	600.00
CMG 240531C02620000	C	May 31, 2024	2,620.0	576.00	590.00
CMG 240531C02630000	C	May 31, 2024	2,630.0	566.00	582.00
CMG 240531C02640000	C	May 31, 2024	2,640.0	556.00	572.00
CMG 240531C02650000	C	May 31, 2024	2,650.0	546.00	562.00
CMG 240531C02660000	C	May 31, 2024	2,660.0	536.00	553.00
CMG 240531C02670000	C	May 31, 2024	2,670.0	526.00	543.00
CMG 240531C02680000	C	May 31, 2024	2,680.0	518.00	533.00
CMG 240531C02690000	C	May 31, 2024	2,690.0	508.00	523.00
CMG 240531C02700000	C	May 31, 2024	2,700.0	498.00	513.00
CMG 240531C02710000	C	May 31, 2024	2,710.0	488.00	503.00
CMG 240531C02720000	C	May 31, 2024	2,720.0	478.00	496.00
CMG 240531C02730000	C	May 31, 2024	2,730.0	468.00	483.00
CMG 240531C02740000	C	May 31, 2024	2,740.0	458.00	474.00
CMG 240531C02750000	C	May 31, 2024	2,750.0	448.00	464.00
CMG 240531C02760000	C	May 31, 2024	2,760.0	438.00	456.00
CMG 240531C02770000	C	May 31, 2024	2,770.0	428.00	445.00
CMG 240531C02780000	C	May 31, 2024	2,780.0	418.00	435.00
CMG 240531C02790000	C	May 31, 2024	2,790.0	410.00	425.00
CMG 240531C02800000	C	May 31, 2024	2,800.0	400.00	418.00
CMG 240531C02810000	C	May 31, 2024	2,810.0	390.00	406.00
CMG 240531C02820000	C	May 31, 2024	2,820.0	380.00	396.00
CMG 240531C02825000	C	May 31, 2024	2,825.0	376.00	391.00
CMG 240531C02830000	C	May 31, 2024	2,830.0	370.00	389.00
CMG 240531C02835000	C	May 31, 2024	2,835.0	366.00	384.00
CMG 240531C02840000	C	May 31, 2024	2,840.0	362.00	376.00
CMG 240531C02845000	C	May 31, 2024	2,845.0	356.00	372.00
CMG 240531C02850000	C	May 31, 2024	2,850.0	352.00	366.00
CMG 240531C02855000	C	May 31, 2024	2,855.0	346.00	361.00
CMG 240531C02860000	C	May 31, 2024	2,860.0	342.00	357.00
CMG 240531C02865000	C	May 31, 2024	2,865.0	338.00	352.00
CMG 240531C02870000	C	May 31, 2024	2,870.0	332.00	348.00
CMG 240531C02875000	C	May 31, 2024	2,875.0	328.00	342.00
CMG 240531C02880000	C	May 31, 2024	2,880.0	324.00	338.00
CMG 240531C02885000	C	May 31, 2024	2,885.0	318.00	334.00
CMG 240531C02890000	C	May 31, 2024	2,890.0	314.00	328.00
CMG 240531C02895000	C	May 31, 2024	2,895.0	310.00	324.00
CMG 240531C02900000	C	May 31, 2024	2,900.0	304.00	320.00
CMG 240531C02905000	C	May 31, 2024	2,905.0	300.00	314.00
CMG 240531C02910000	C	May 31, 2024	2,910.0	296.00	310.00
CMG 240531C02915000	C	May 31, 2024	2,915.0	290.00	305.00
CMG 240531C02920000	C	May 31, 2024	2,920.0	286.00	303.00
CMG 240531C02925000	C	May 31, 2024	2,925.0	282.00	298.00
CMG 240531C02930000	C	May 31, 2024	2,930.0	276.00	292.00
CMG 240531C02935000	C	May 31, 2024	2,935.0	272.00	288.00
CMG 240531C02940000	C	May 31, 2024	2,940.0	268.00	284.00
CMG 240531C02945000	C	May 31, 2024	2,945.0	264.00	279.00
CMG 240531C02950000	C	May 31, 2024	2,950.0	258.00	274.00
CMG 240531C02955000	C	May 31, 2024	2,955.0	254.00	270.00
CMG 240531C02960000	C	May 31, 2024	2,960.0	250.00	265.00
CMG 240531C02965000	C	May 31, 2024	2,965.0	246.00	261.00
CMG 240531C02970000	C	May 31, 2024	2,970.0	242.00	257.00
CMG 240531C02975000	C	May 31, 2024	2,975.0	236.00	253.00
CMG 240531C02980000	C	May 31, 2024	2,980.0	232.00	249.00
CMG 240531C02985000	C	May 31, 2024	2,985.0	228.00	245.00
CMG 240531C02990000	C	May 31, 2024	2,990.0	224.00	239.00
CMG 240531C02995000	C	May 31, 2024	2,995.0	220.00	235.00
CMG 240531C03000000	C	May 31, 2024	3,000.0	216.00	231.00
CMG 240531C03005000	C	May 31, 2024	3,005.0	210.20	227.00
CMG 240531C03010000	C	May 31, 2024	3,010.0	206.00	223.00
CMG 240531C03015000	C	May 31, 2024	3,015.0	202.00	218.00
CMG 240531C03020000	C	May 31, 2024	3,020.0	200.00	215.00
CMG 240531C03040000	C	May 31, 2024	3,040.0	184.00	198.00
CMG 240531C03060000	C	May 31, 2024	3,060.0	168.00	182.10
CMG 240531C03080000	C	May 31, 2024	3,080.0	153.00	167.00
CMG 240531C03100000	C	May 31, 2024	3,100.0	139.00	153.00
CMG 240531C03120000	C	May 31, 2024	3,120.0	125.00	138.80
CMG 240531C03140000	C	May 31, 2024	3,140.0	112.00	126.00
CMG 240531C03160000	C	May 31, 2024	3,160.0	101.00	113.80
CMG 240531C03180000	C	May 31, 2024	3,180.0	91.00	100.00
CMG 240531C03200000	C	May 31, 2024	3,200.0	80.00	89.00
CMG 240531C03220000	C	May 31, 2024	3,220.0	70.00	77.60
CMG 240531C03240000	C	May 31, 2024	3,240.0	61.00	69.50
CMG 240531C03250000	C	May 31, 2024	3,250.0	57.00	65.50
CMG 240531C03260000	C	May 31, 2024	3,260.0	53.00	61.20
CMG 240531C03280000	C	May 31, 2024	3,280.0	45.00	53.80
CMG 240531C03300000	C	May 31, 2024	3,300.0	38.00	45.80
CMG 240531C03320000	C	May 31, 2024	3,320.0	33.10	41.00
CMG 240531C03340000	C	May 31, 2024	3,340.0	28.40	36.20
CMG 240531C03350000	C	May 31, 2024	3,350.0	26.20	31.70
CMG 240531C03360000	C	May 31, 2024	3,360.0	24.00	30.20
CMG 240531C03380000	C	May 31, 2024	3,380.0	20.90	28.40
CMG 240531C03400000	C	May 31, 2024	3,400.0	18.00	22.00
CMG 240531C03420000	C	May 31, 2024	3,420.0	15.20	19.40
CMG 240531C03440000	C	May 31, 2024	3,440.0	12.80	19.80
CMG 240531C03450000	C	May 31, 2024	3,450.0	11.60	14.60
CMG 240531C03460000	C	May 31, 2024	3,460.0	11.00	13.90
CMG 240531C03480000	C	May 31, 2024	3,480.0	9.00	15.40
CMG 240531C03500000	C	May 31, 2024	3,500.0	5.40	13.70
CMG 240531C03520000	C	May 31, 2024	3,520.0	6.50	8.80
CMG 240531C03540000	C	May 31, 2024	3,540.0	5.50	10.00
CMG 240531C03550000	C	May 31, 2024	3,550.0	4.90	7.00
CMG 240531C03560000	C	May 31, 2024	3,560.0	1.35	6.70
CMG 240531C03580000	C	May 31, 2024	3,580.0	1.90	5.80
CMG 240531C03600000	C	May 31, 2024	3,600.0	2.85	4.50
CMG 240531C03620000	C	May 31, 2024	3,620.0	1.30	6.40
CMG 240531C03640000	C	May 31, 2024	3,640.0	1.05	6.90
CMG 240531C03650000	C	May 31, 2024	3,650.0	0.95	6.70
CMG 240531C03660000	C	May 31, 2024	3,660.0	0.80	5.60
CMG 240531C03680000	C	May 31, 2024	3,680.0	0.60	5.20
CMG 240531C03700000	C	May 31, 2024	3,700.0	0.40	5.60
CMG 240531C03720000	C	May 31, 2024	3,720.0	0.25	4.80
CMG 240531C03740000	C	May 31, 2024	3,740.0	0.20	4.30
CMG 240531C03750000	C	May 31, 2024	3,750.0	0.20	4.20
CMG 240531C03760000	C	May 31, 2024	3,760.0	0.15	5.10
CMG 240531C03780000	C	May 31, 2024	3,780.0	0.10	4.10
CMG 240531C03800000	C	May 31, 2024	3,800.0	0.05	4.10
CMG 240531C03820000	C	May 31, 2024	3,820.0	0.00	3.10
CMG 240531C03840000	C	May 31, 2024	3,840.0	0.00	4.60
CMG 240531C03860000	C	May 31, 2024	3,860.0	0.05	3.00
CMG 240531C03880000	C	May 31, 2024	3,880.0	0.00	4.00
CMG 240531C03900000	C	May 31, 2024	3,900.0	0.00	4.00
CMG 240531C03920000	C	May 31, 2024	3,920.0	0.00	4.00
CMG 240531C03940000	C	May 31, 2024	3,940.0	0.00	4.00
CMG 240531C03960000	C	May 31, 2024	3,960.0	0.00	4.00
CMG 240531C03980000	C	May 31, 2024	3,980.0	0.00	4.00
CMG 240531P01800000	P	May 31, 2024	1,800.0	0.00	4.30
CMG 240531P01900000	P	May 31, 2024	1,900.0	0.00	2.80
CMG 240531P01920000	P	May 31, 2024	1,920.0	0.00	4.30
CMG 240531P01940000	P	May 31, 2024	1,940.0	0.00	4.30
CMG 240531P01960000	P	May 31, 2024	1,960.0	0.00	4.30
CMG 240531P01980000	P	May 31, 2024	1,980.0	0.00	4.30
CMG 240531P02000000	P	May 31, 2024	2,000.0	0.00	3.80
CMG 240531P02020000	P	May 31, 2024	2,020.0	0.00	3.80
CMG 240531P02040000	P	May 31, 2024	2,040.0	0.00	3.80
CMG 240531P02060000	P	May 31, 2024	2,060.0	0.00	3.90
CMG 240531P02080000	P	May 31, 2024	2,080.0	0.00	3.90
CMG 240531P02100000	P	May 31, 2024	2,100.0	0.00	0.95
CMG 240531P02120000	P	May 31, 2024	2,120.0	0.00	4.00
CMG 240531P02130000	P	May 31, 2024	2,130.0	0.00	1.05
CMG 240531P02140000	P	May 31, 2024	2,140.0	0.00	4.10
CMG 240531P02150000	P	May 31, 2024	2,150.0	0.00	4.20
CMG 240531P02160000	P	May 31, 2024	2,160.0	0.00	4.00
CMG 240531P02170000	P	May 31, 2024	2,170.0	0.00	4.50
CMG 240531P02180000	P	May 31, 2024	2,180.0	0.00	4.00
CMG 240531P02190000	P	May 31, 2024	2,190.0	0.00	4.00
CMG 240531P02200000	P	May 31, 2024	2,200.0	0.00	4.00
CMG 240531P02210000	P	May 31, 2024	2,210.0	0.00	4.10
CMG 240531P02220000	P	May 31, 2024	2,220.0	0.00	4.10
CMG 240531P02230000	P	May 31, 2024	2,230.0	0.00	4.10
CMG 240531P02240000	P	May 31, 2024	2,240.0	0.00	4.10
CMG 240531P02250000	P	May 31, 2024	2,250.0	0.00	4.20
CMG 240531P02260000	P	May 31, 2024	2,260.0	0.00	4.20
CMG 240531P02270000	P	May 31, 2024	2,270.0	0.00	4.20
CMG 240531P02280000	P	May 31, 2024	2,280.0	0.00	4.30
CMG 240531P02290000	P	May 31, 2024	2,290.0	0.00	4.50
CMG 240531P02300000	P	May 31, 2024	2,300.0	0.00	1.55
CMG 240531P02310000	P	May 31, 2024	2,310.0	0.00	4.60
CMG 240531P02320000	P	May 31, 2024	2,320.0	0.00	1.00
CMG 240531P02330000	P	May 31, 2024	2,330.0	0.00	1.25
CMG 240531P02340000	P	May 31, 2024	2,340.0	0.00	3.70
CMG 240531P02350000	P	May 31, 2024	2,350.0	0.00	2.75
CMG 240531P02360000	P	May 31, 2024	2,360.0	0.00	3.80
CMG 240531P02370000	P	May 31, 2024	2,370.0	0.00	1.05
CMG 240531P02380000	P	May 31, 2024	2,380.0	0.00	3.60
CMG 240531P02390000	P	May 31, 2024	2,390.0	0.00	1.00
CMG 240531P02400000	P	May 31, 2024	2,400.0	0.00	3.30
CMG 240531P02410000	P	May 31, 2024	2,410.0	0.00	2.15
CMG 240531P02420000	P	May 31, 2024	2,420.0	0.00	4.50
CMG 240531P02430000	P	May 31, 2024	2,430.0	0.00	1.65
CMG 240531P02440000	P	May 31, 2024	2,440.0	0.00	3.20
CMG 240531P02450000	P	May 31, 2024	2,450.0	0.00	2.95
CMG 240531P02460000	P	May 31, 2024	2,460.0	0.00	4.40
CMG 240531P02470000	P	May 31, 2024	2,470.0	0.00	4.40
CMG 240531P02480000	P	May 31, 2024	2,480.0	0.00	3.10
CMG 240531P02490000	P	May 31, 2024	2,490.0	0.00	2.85
CMG 240531P02500000	P	May 31, 2024	2,500.0	0.00	3.20
CMG 240531P02510000	P	May 31, 2024	2,510.0	0.00	4.80
CMG 240531P02520000	P	May 31, 2024	2,520.0	0.00	4.80
CMG 240531P02530000	P	May 31, 2024	2,530.0	0.00	3.70
CMG 240531P02540000	P	May 31, 2024	2,540.0	0.00	2.95
CMG 240531P02550000	P	May 31, 2024	2,550.0	0.00	2.50
CMG 240531P02560000	P	May 31, 2024	2,560.0	0.00	2.95
CMG 240531P02570000	P	May 31, 2024	2,570.0	0.00	4.80
CMG 240531P02580000	P	May 31, 2024	2,580.0	0.05	2.55
CMG 240531P02590000	P	May 31, 2024	2,590.0	0.05	2.75
CMG 240531P02600000	P	May 31, 2024	2,600.0	0.05	5.40
CMG 240531P02610000	P	May 31, 2024	2,610.0	0.10	4.80
CMG 240531P02620000	P	May 31, 2024	2,620.0	0.10	4.80
CMG 240531P02630000	P	May 31, 2024	2,630.0	0.10	3.40
CMG 240531P02640000	P	May 31, 2024	2,640.0	0.15	4.80
CMG 240531P02650000	P	May 31, 2024	2,650.0	0.15	3.00
CMG 240531P02660000	P	May 31, 2024	2,660.0	0.20	4.90
CMG 240531P02670000	P	May 31, 2024	2,670.0	0.20	6.00
CMG 240531P02680000	P	May 31, 2024	2,680.0	0.25	6.10
CMG 240531P02690000	P	May 31, 2024	2,690.0	0.30	4.70
CMG 240531P02700000	P	May 31, 2024	2,700.0	0.30	4.80
CMG 240531P02710000	P	May 31, 2024	2,710.0	0.35	6.50
CMG 240531P02720000	P	May 31, 2024	2,720.0	0.40	5.70
CMG 240531P02730000	P	May 31, 2024	2,730.0	0.50	6.90
CMG 240531P02740000	P	May 31, 2024	2,740.0	0.60	7.10
CMG 240531P02750000	P	May 31, 2024	2,750.0	0.70	4.80
CMG 240531P02760000	P	May 31, 2024	2,760.0	1.20	7.50
CMG 240531P02770000	P	May 31, 2024	2,770.0	1.00	6.10
CMG 240531P02780000	P	May 31, 2024	2,780.0	1.10	6.60
CMG 240531P02790000	P	May 31, 2024	2,790.0	1.90	6.50
CMG 240531P02800000	P	May 31, 2024	2,800.0	1.45	5.50
CMG 240531P02810000	P	May 31, 2024	2,810.0	1.55	7.10
CMG 240531P02820000	P	May 31, 2024	2,820.0	2.00	8.30
CMG 240531P02825000	P	May 31, 2024	2,825.0	1.00	9.30
CMG 240531P02830000	P	May 31, 2024	2,830.0	3.90	7.20
CMG 240531P02835000	P	May 31, 2024	2,835.0	1.55	6.20
CMG 240531P02840000	P	May 31, 2024	2,840.0	3.00	9.00
CMG 240531P02845000	P	May 31, 2024	2,845.0	4.10	6.40
CMG 240531P02850000	P	May 31, 2024	2,850.0	1.60	6.80
CMG 240531P02855000	P	May 31, 2024	2,855.0	4.50	7.00
CMG 240531P02860000	P	May 31, 2024	2,860.0	5.60	7.30
CMG 240531P02865000	P	May 31, 2024	2,865.0	4.90	8.80
CMG 240531P02870000	P	May 31, 2024	2,870.0	5.50	9.00
CMG 240531P02875000	P	May 31, 2024	2,875.0	5.70	9.80
CMG 240531P02880000	P	May 31, 2024	2,880.0	4.50	9.00
CMG 240531P02885000	P	May 31, 2024	2,885.0	3.60	10.60
CMG 240531P02890000	P	May 31, 2024	2,890.0	5.90	10.80
CMG 240531P02895000	P	May 31, 2024	2,895.0	7.30	12.00
CMG 240531P02900000	P	May 31, 2024	2,900.0	4.00	9.40
CMG 240531P02905000	P	May 31, 2024	2,905.0	7.20	11.40
CMG 240531P02910000	P	May 31, 2024	2,910.0	7.50	11.30
CMG 240531P02915000	P	May 31, 2024	2,915.0	8.40	12.80
CMG 240531P02920000	P	May 31, 2024	2,920.0	6.20	11.30
CMG 240531P02925000	P	May 31, 2024	2,925.0	7.10	12.10
CMG 240531P02930000	P	May 31, 2024	2,930.0	7.10	12.80
CMG 240531P02935000	P	May 31, 2024	2,935.0	7.10	13.20
CMG 240531P02940000	P	May 31, 2024	2,940.0	8.20	13.40
CMG 240531P02945000	P	May 31, 2024	2,945.0	8.70	14.00
CMG 240531P02950000	P	May 31, 2024	2,950.0	8.00	14.70
CMG 240531P02955000	P	May 31, 2024	2,955.0	9.00	15.50
CMG 240531P02960000	P	May 31, 2024	2,960.0	11.30	16.10
CMG 240531P02965000	P	May 31, 2024	2,965.0	10.00	16.70
CMG 240531P02970000	P	May 31, 2024	2,970.0	13.30	17.30
CMG 240531P02975000	P	May 31, 2024	2,975.0	12.50	17.70
CMG 240531P02980000	P	May 31, 2024	2,980.0	12.60	18.20
CMG 240531P02985000	P	May 31, 2024	2,985.0	15.20	19.50
CMG 240531P02990000	P	May 31, 2024	2,990.0	15.30	20.10
CMG 240531P02995000	P	May 31, 2024	2,995.0	14.00	21.10
CMG 240531P03000000	P	May 31, 2024	3,000.0	14.10	21.60
CMG 240531P03005000	P	May 31, 2024	3,005.0	17.80	22.40
CMG 240531P03010000	P	May 31, 2024	3,010.0	18.20	23.40
CMG 240531P03015000	P	May 31, 2024	3,015.0	17.00	24.30
CMG 240531P03020000	P	May 31, 2024	3,020.0	17.00	25.20
CMG 240531P03040000	P	May 31, 2024	3,040.0	21.70	28.90
CMG 240531P03060000	P	May 31, 2024	3,060.0	26.00	33.60
CMG 240531P03080000	P	May 31, 2024	3,080.0	30.00	38.60
CMG 240531P03100000	P	May 31, 2024	3,100.0	36.00	44.60
CMG 240531P03120000	P	May 31, 2024	3,120.0	42.00	51.00
CMG 240531P03140000	P	May 31, 2024	3,140.0	49.80	59.00
CMG 240531P03160000	P	May 31, 2024	3,160.0	57.60	66.00
CMG 240531P03180000	P	May 31, 2024	3,180.0	65.20	75.00
CMG 240531P03200000	P	May 31, 2024	3,200.0	74.00	84.00
CMG 240531P03220000	P	May 31, 2024	3,220.0	84.00	94.00
CMG 240531P03240000	P	May 31, 2024	3,240.0	96.00	105.00
CMG 240531P03250000	P	May 31, 2024	3,250.0	101.00	114.00
CMG 240531P03260000	P	May 31, 2024	3,260.0	106.00	120.00
CMG 240531P03280000	P	May 31, 2024	3,280.0	119.00	133.00
CMG 240531P03300000	P	May 31, 2024	3,300.0	132.00	147.00
CMG 240531P03320000	P	May 31, 2024	3,320.0	148.00	161.00
CMG 240531P03340000	P	May 31, 2024	3,340.0	163.00	177.00
CMG 240531P03350000	P	May 31, 2024	3,350.0	171.00	185.00
CMG 240531P03360000	P	May 31, 2024	3,360.0	179.00	193.00
CMG 240531P03380000	P	May 31, 2024	3,380.0	196.00	209.00
CMG 240531P03400000	P	May 31, 2024	3,400.0	212.00	228.00
CMG 240531P03420000	P	May 31, 2024	3,420.0	230.00	246.00
CMG 240531P03440000	P	May 31, 2024	3,440.0	249.00	264.00
CMG 240531P03450000	P	May 31, 2024	3,450.0	258.00	272.00
CMG 240531P03460000	P	May 31, 2024	3,460.0	269.00	282.00
CMG 240531P03480000	P	May 31, 2024	3,480.0	286.00	302.00
CMG 240531P03500000	P	May 31, 2024	3,500.0	306.00	320.00
CMG 240531P03520000	P	May 31, 2024	3,520.0	326.00	340.00
CMG 240531P03540000	P	May 31, 2024	3,540.0	344.00	360.00
CMG 240531P03550000	P	May 31, 2024	3,550.0	354.00	370.00
CMG 240531P03560000	P	May 31, 2024	3,560.0	363.00	380.00
CMG 240531P03580000	P	May 31, 2024	3,580.0	384.00	400.00
CMG 240531P03600000	P	May 31, 2024	3,600.0	405.00	420.00
CMG 240531P03620000	P	May 31, 2024	3,620.0	422.00	440.00
CMG 240531P03640000	P	May 31, 2024	3,640.0	443.80	460.00
CMG 240531P03650000	P	May 31, 2024	3,650.0	454.00	470.00
CMG 240531P03660000	P	May 31, 2024	3,660.0	464.00	480.00
CMG 240531P03680000	P	May 31, 2024	3,680.0	484.00	500.00
CMG 240531P03700000	P	May 31, 2024	3,700.0	503.80	520.00
CMG 240531P03720000	P	May 31, 2024	3,720.0	523.80	540.00
CMG 240531P03740000	P	May 31, 2024	3,740.0	543.80	560.00
CMG 240531P03750000	P	May 31, 2024	3,750.0	554.00	570.00
CMG 240531P03760000	P	May 31, 2024	3,760.0	564.00	580.00
CMG 240531P03780000	P	May 31, 2024	3,780.0	583.80	600.00
CMG 240531P03800000	P	May 31, 2024	3,800.0	605.00	620.00
CMG 240531P03820000	P	May 31, 2024	3,820.0	625.00	640.00
CMG 240531P03840000	P	May 31, 2024	3,840.0	645.00	660.00
CMG 240531P03860000	P	May 31, 2024	3,860.0	665.00	680.00
CMG 240531P03880000	P	May 31, 2024	3,880.0	685.00	700.00
CMG 240531P03900000	P	May 31, 2024	3,900.0	705.00	720.00
CMG 240531P03920000	P	May 31, 2024	3,920.0	725.00	740.00
CMG 240531P03940000	P	May 31, 2024	3,940.0	746.00	760.00
CMG 240531P03960000	P	May 31, 2024	3,960.0	765.00	780.00
CMG 240531P03980000	P	May 31, 2024	3,980.0	786.00	800.00
CMG 240607C02880000	C	Jun 07, 2024	2,880.0	330.00	344.00
CMG 240607C02885000	C	Jun 07, 2024	2,885.0	324.00	340.00
CMG 240607C02890000	C	Jun 07, 2024	2,890.0	320.00	338.00
CMG 240607C02895000	C	Jun 07, 2024	2,895.0	316.00	331.00
CMG 240607C02900000	C	Jun 07, 2024	2,900.0	310.00	326.00
CMG 240607C02905000	C	Jun 07, 2024	2,905.0	306.00	323.00
CMG 240607C02910000	C	Jun 07, 2024	2,910.0	302.00	318.00
CMG 240607C02915000	C	Jun 07, 2024	2,915.0	298.00	315.00
CMG 240607C02920000	C	Jun 07, 2024	2,920.0	292.70	309.00
CMG 240607C02925000	C	Jun 07, 2024	2,925.0	288.00	305.00
CMG 240607C02930000	C	Jun 07, 2024	2,930.0	284.00	300.00
CMG 240607C02935000	C	Jun 07, 2024	2,935.0	280.00	295.00
CMG 240607C02940000	C	Jun 07, 2024	2,940.0	276.00	291.00
CMG 240607C02945000	C	Jun 07, 2024	2,945.0	270.00	288.00
CMG 240607C02950000	C	Jun 07, 2024	2,950.0	266.00	282.00
CMG 240607C02955000	C	Jun 07, 2024	2,955.0	262.00	279.00
CMG 240607C02960000	C	Jun 07, 2024	2,960.0	258.00	274.00
CMG 240607C02965000	C	Jun 07, 2024	2,965.0	254.00	270.00
CMG 240607C02970000	C	Jun 07, 2024	2,970.0	250.00	266.00
CMG 240607C02975000	C	Jun 07, 2024	2,975.0	246.00	259.70
CMG 240607C02980000	C	Jun 07, 2024	2,980.0	240.00	257.00
CMG 240607C02985000	C	Jun 07, 2024	2,985.0	236.00	253.00
CMG 240607C02990000	C	Jun 07, 2024	2,990.0	232.00	248.00
CMG 240607C02995000	C	Jun 07, 2024	2,995.0	228.00	246.00
CMG 240607C03000000	C	Jun 07, 2024	3,000.0	224.00	241.00
CMG 240607C03005000	C	Jun 07, 2024	3,005.0	220.00	237.00
CMG 240607C03010000	C	Jun 07, 2024	3,010.0	216.80	233.00
CMG 240607C03015000	C	Jun 07, 2024	3,015.0	212.00	228.00
CMG 240607C03020000	C	Jun 07, 2024	3,020.0	208.00	224.00
CMG 240607P02880000	P	Jun 07, 2024	2,880.0	9.30	11.80
CMG 240607P02885000	P	Jun 07, 2024	2,885.0	7.20	12.10
CMG 240607P02890000	P	Jun 07, 2024	2,890.0	6.90	12.60
CMG 240607P02895000	P	Jun 07, 2024	2,895.0	9.20	13.90
CMG 240607P02900000	P	Jun 07, 2024	2,900.0	11.00	13.50
CMG 240607P02905000	P	Jun 07, 2024	2,905.0	11.70	15.00
CMG 240607P02910000	P	Jun 07, 2024	2,910.0	10.30	14.80
CMG 240607P02915000	P	Jun 07, 2024	2,915.0	10.10	16.40
CMG 240607P02920000	P	Jun 07, 2024	2,920.0	13.00	18.20
CMG 240607P02925000	P	Jun 07, 2024	2,925.0	10.80	16.80
CMG 240607P02930000	P	Jun 07, 2024	2,930.0	11.80	17.80
CMG 240607P02935000	P	Jun 07, 2024	2,935.0	13.90	19.10
CMG 240607P02940000	P	Jun 07, 2024	2,940.0	13.40	20.00
CMG 240607P02945000	P	Jun 07, 2024	2,945.0	15.50	18.70
CMG 240607P02950000	P	Jun 07, 2024	2,950.0	14.60	21.40
CMG 240607P02955000	P	Jun 07, 2024	2,955.0	13.00	22.00
CMG 240607P02960000	P	Jun 07, 2024	2,960.0	17.10	22.60
CMG 240607P02965000	P	Jun 07, 2024	2,965.0	17.80	22.30
CMG 240607P02970000	P	Jun 07, 2024	2,970.0	15.00	23.90
CMG 240607P02975000	P	Jun 07, 2024	2,975.0	18.40	22.30
CMG 240607P02980000	P	Jun 07, 2024	2,980.0	17.20	24.10
CMG 240607P02985000	P	Jun 07, 2024	2,985.0	17.00	25.10
CMG 240607P02990000	P	Jun 07, 2024	2,990.0	20.20	26.70
CMG 240607P02995000	P	Jun 07, 2024	2,995.0	20.70	27.50
CMG 240607P03000000	P	Jun 07, 2024	3,000.0	21.30	28.10
CMG 240607P03005000	P	Jun 07, 2024	3,005.0	23.50	29.10
CMG 240607P03010000	P	Jun 07, 2024	3,010.0	24.50	30.00
CMG 240607P03015000	P	Jun 07, 2024	3,015.0	24.90	30.90
CMG 240607P03020000	P	Jun 07, 2024	3,020.0	23.30	31.90
CMG 240621C00760000	C	Jun 21, 2024	760.0	2,428.00	2,443.00
CMG 240621C00780000	C	Jun 21, 2024	780.0	2,408.00	2,423.00
CMG 240621C00800000	C	Jun 21, 2024	800.0	2,388.00	2,403.00
CMG 240621C00820000	C	Jun 21, 2024	820.0	2,368.00	2,383.00
CMG 240621C00840000	C	Jun 21, 2024	840.0	2,348.00	2,363.00
CMG 240621C00860000	C	Jun 21, 2024	860.0	2,328.00	2,343.00
CMG 240621C00880000	C	Jun 21, 2024	880.0	2,308.00	2,324.00
CMG 240621C00900000	C	Jun 21, 2024	900.0	2,288.00	2,304.00
CMG 240621C00920000	C	Jun 21, 2024	920.0	2,270.00	2,284.00
CMG 240621C00940000	C	Jun 21, 2024	940.0	2,250.00	2,264.00
CMG 240621C00960000	C	Jun 21, 2024	960.0	2,230.00	2,245.00
CMG 240621C00980000	C	Jun 21, 2024	980.0	2,208.80	2,224.00
CMG 240621C01000000	C	Jun 21, 2024	1,000.0	2,190.00	2,204.00
CMG 240621C01020000	C	Jun 21, 2024	1,020.0	2,170.00	2,185.00
CMG 240621C01040000	C	Jun 21, 2024	1,040.0	2,150.00	2,165.00
CMG 240621C01060000	C	Jun 21, 2024	1,060.0	2,130.00	2,145.00
CMG 240621C01080000	C	Jun 21, 2024	1,080.0	2,110.00	2,125.00
CMG 240621C01100000	C	Jun 21, 2024	1,100.0	2,090.00	2,105.00
CMG 240621C01120000	C	Jun 21, 2024	1,120.0	2,070.00	2,086.00
CMG 240621C01140000	C	Jun 21, 2024	1,140.0	2,050.00	2,066.00
CMG 240621C01160000	C	Jun 21, 2024	1,160.0	2,032.00	2,046.00
CMG 240621C01180000	C	Jun 21, 2024	1,180.0	2,012.00	2,026.00
CMG 240621C01200000	C	Jun 21, 2024	1,200.0	1,992.00	2,007.00
CMG 240621C01220000	C	Jun 21, 2024	1,220.0	1,970.80	1,987.00
CMG 240621C01240000	C	Jun 21, 2024	1,240.0	1,952.00	1,967.00
CMG 240621C01250000	C	Jun 21, 2024	1,250.0	1,942.00	1,957.00
CMG 240621C01260000	C	Jun 21, 2024	1,260.0	1,932.00	1,947.00
CMG 240621C01280000	C	Jun 21, 2024	1,280.0	1,912.00	1,928.00
CMG 240621C01300000	C	Jun 21, 2024	1,300.0	1,892.00	1,907.00
CMG 240621C01320000	C	Jun 21, 2024	1,320.0	1,872.00	1,888.00
CMG 240621C01340000	C	Jun 21, 2024	1,340.0	1,852.00	1,868.00
CMG 240621C01350000	C	Jun 21, 2024	1,350.0	1,842.00	1,858.00
CMG 240621C01360000	C	Jun 21, 2024	1,360.0	1,832.00	1,847.00
CMG 240621C01380000	C	Jun 21, 2024	1,380.0	1,814.00	1,828.00
CMG 240621C01400000	C	Jun 21, 2024	1,400.0	1,794.00	1,809.00
CMG 240621C01410000	C	Jun 21, 2024	1,410.0	1,784.00	1,798.00
CMG 240621C01420000	C	Jun 21, 2024	1,420.0	1,774.00	1,788.00
CMG 240621C01430000	C	Jun 21, 2024	1,430.0	1,764.00	1,778.00
CMG 240621C01440000	C	Jun 21, 2024	1,440.0	1,752.80	1,768.00
CMG 240621C01450000	C	Jun 21, 2024	1,450.0	1,742.80	1,759.00
CMG 240621C01460000	C	Jun 21, 2024	1,460.0	1,734.00	1,749.00
CMG 240621C01470000	C	Jun 21, 2024	1,470.0	1,724.00	1,739.00
CMG 240621C01480000	C	Jun 21, 2024	1,480.0	1,714.00	1,729.00
CMG 240621C01490000	C	Jun 21, 2024	1,490.0	1,704.00	1,719.00
CMG 240621C01500000	C	Jun 21, 2024	1,500.0	1,694.00	1,709.00
CMG 240621C01520000	C	Jun 21, 2024	1,520.0	1,674.00	1,689.00
CMG 240621C01540000	C	Jun 21, 2024	1,540.0	1,654.00	1,670.00
CMG 240621C01550000	C	Jun 21, 2024	1,550.0	1,644.00	1,660.00
CMG 240621C01560000	C	Jun 21, 2024	1,560.0	1,634.00	1,652.70
CMG 240621C01570000	C	Jun 21, 2024	1,570.0	1,624.00	1,640.00
CMG 240621C01580000	C	Jun 21, 2024	1,580.0	1,614.00	1,630.00
CMG 240621C01590000	C	Jun 21, 2024	1,590.0	1,604.30	1,623.00
CMG 240621C01600000	C	Jun 21, 2024	1,600.0	1,594.00	1,610.00
CMG 240621C01610000	C	Jun 21, 2024	1,610.0	1,584.00	1,600.00
CMG 240621C01620000	C	Jun 21, 2024	1,620.0	1,576.00	1,591.00
CMG 240621C01630000	C	Jun 21, 2024	1,630.0	1,566.00	1,581.00
CMG 240621C01640000	C	Jun 21, 2024	1,640.0	1,556.00	1,571.00
CMG 240621C01650000	C	Jun 21, 2024	1,650.0	1,546.00	1,561.00
CMG 240621C01660000	C	Jun 21, 2024	1,660.0	1,536.00	1,551.00
CMG 240621C01670000	C	Jun 21, 2024	1,670.0	1,526.00	1,541.00
CMG 240621C01680000	C	Jun 21, 2024	1,680.0	1,516.00	1,531.00
CMG 240621C01690000	C	Jun 21, 2024	1,690.0	1,506.00	1,521.00
CMG 240621C01700000	C	Jun 21, 2024	1,700.0	1,496.00	1,511.00
CMG 240621C01710000	C	Jun 21, 2024	1,710.0	1,486.00	1,502.00
CMG 240621C01715000	C	Jun 21, 2024	1,715.0	1,480.00	1,497.90
CMG 240621C01720000	C	Jun 21, 2024	1,720.0	1,476.00	1,491.00
CMG 240621C01725000	C	Jun 21, 2024	1,725.0	1,472.00	1,488.00
CMG 240621C01730000	C	Jun 21, 2024	1,730.0	1,466.00	1,482.00
CMG 240621C01735000	C	Jun 21, 2024	1,735.0	1,462.00	1,478.00
CMG 240621C01740000	C	Jun 21, 2024	1,740.0	1,456.00	1,471.00
CMG 240621C01745000	C	Jun 21, 2024	1,745.0	1,452.00	1,467.00
CMG 240621C01750000	C	Jun 21, 2024	1,750.0	1,446.00	1,461.00
CMG 240621C01755000	C	Jun 21, 2024	1,755.0	1,442.00	1,457.00
CMG 240621C01760000	C	Jun 21, 2024	1,760.0	1,436.00	1,452.00
CMG 240621C01765000	C	Jun 21, 2024	1,765.0	1,432.00	1,447.00
CMG 240621C01770000	C	Jun 21, 2024	1,770.0	1,426.00	1,441.00
CMG 240621C01775000	C	Jun 21, 2024	1,775.0	1,420.80	1,437.00
CMG 240621C01780000	C	Jun 21, 2024	1,780.0	1,416.00	1,431.00
CMG 240621C01785000	C	Jun 21, 2024	1,785.0	1,410.80	1,427.00
CMG 240621C01790000	C	Jun 21, 2024	1,790.0	1,406.00	1,422.00
CMG 240621C01795000	C	Jun 21, 2024	1,795.0	1,402.00	1,417.00
CMG 240621C01800000	C	Jun 21, 2024	1,800.0	1,396.00	1,412.00
CMG 240621C01805000	C	Jun 21, 2024	1,805.0	1,392.00	1,407.00
CMG 240621C01810000	C	Jun 21, 2024	1,810.0	1,386.00	1,402.00
CMG 240621C01815000	C	Jun 21, 2024	1,815.0	1,382.00	1,397.00
CMG 240621C01820000	C	Jun 21, 2024	1,820.0	1,376.00	1,391.00
CMG 240621C01825000	C	Jun 21, 2024	1,825.0	1,372.00	1,386.00
CMG 240621C01830000	C	Jun 21, 2024	1,830.0	1,368.00	1,381.00
CMG 240621C01835000	C	Jun 21, 2024	1,835.0	1,362.00	1,376.00
CMG 240621C01840000	C	Jun 21, 2024	1,840.0	1,358.00	1,373.00
CMG 240621C01845000	C	Jun 21, 2024	1,845.0	1,352.00	1,367.00
CMG 240621C01850000	C	Jun 21, 2024	1,850.0	1,348.00	1,363.00
CMG 240621C01855000	C	Jun 21, 2024	1,855.0	1,342.00	1,357.00
CMG 240621C01860000	C	Jun 21, 2024	1,860.0	1,338.00	1,353.00
CMG 240621C01865000	C	Jun 21, 2024	1,865.0	1,332.00	1,347.00
CMG 240621C01870000	C	Jun 21, 2024	1,870.0	1,328.00	1,342.00
CMG 240621C01875000	C	Jun 21, 2024	1,875.0	1,322.00	1,337.00
CMG 240621C01880000	C	Jun 21, 2024	1,880.0	1,316.80	1,332.00
CMG 240621C01885000	C	Jun 21, 2024	1,885.0	1,312.00	1,327.00
CMG 240621C01890000	C	Jun 21, 2024	1,890.0	1,308.00	1,322.00
CMG 240621C01895000	C	Jun 21, 2024	1,895.0	1,302.00	1,318.00
CMG 240621C01900000	C	Jun 21, 2024	1,900.0	1,298.00	1,312.00
CMG 240621C01905000	C	Jun 21, 2024	1,905.0	1,292.00	1,308.00
CMG 240621C01910000	C	Jun 21, 2024	1,910.0	1,288.00	1,303.00
CMG 240621C01915000	C	Jun 21, 2024	1,915.0	1,282.00	1,298.00
CMG 240621C01920000	C	Jun 21, 2024	1,920.0	1,278.00	1,293.00
CMG 240621C01930000	C	Jun 21, 2024	1,930.0	1,268.00	1,283.00
CMG 240621C01940000	C	Jun 21, 2024	1,940.0	1,258.00	1,272.00
CMG 240621C01950000	C	Jun 21, 2024	1,950.0	1,248.00	1,262.00
CMG 240621C01960000	C	Jun 21, 2024	1,960.0	1,238.00	1,253.00
CMG 240621C01970000	C	Jun 21, 2024	1,970.0	1,228.00	1,244.00
CMG 240621C01975000	C	Jun 21, 2024	1,975.0	1,222.00	1,239.00
CMG 240621C01980000	C	Jun 21, 2024	1,980.0	1,218.00	1,234.00
CMG 240621C01985000	C	Jun 21, 2024	1,985.0	1,212.80	1,229.00
CMG 240621C01990000	C	Jun 21, 2024	1,990.0	1,208.00	1,224.00
CMG 240621C01995000	C	Jun 21, 2024	1,995.0	1,204.00	1,219.00
CMG 240621C02000000	C	Jun 21, 2024	2,000.0	1,198.00	1,217.00
CMG 240621C02005000	C	Jun 21, 2024	2,005.0	1,194.00	1,209.00
CMG 240621C02010000	C	Jun 21, 2024	2,010.0	1,188.00	1,204.00
CMG 240621C02015000	C	Jun 21, 2024	2,015.0	1,184.00	1,199.00
CMG 240621C02020000	C	Jun 21, 2024	2,020.0	1,178.00	1,194.00
CMG 240621C02025000	C	Jun 21, 2024	2,025.0	1,174.00	1,191.00
CMG 240621C02030000	C	Jun 21, 2024	2,030.0	1,170.00	1,184.00
CMG 240621C02035000	C	Jun 21, 2024	2,035.0	1,164.00	1,178.00
CMG 240621C02040000	C	Jun 21, 2024	2,040.0	1,160.00	1,174.00
CMG 240621C02045000	C	Jun 21, 2024	2,045.0	1,154.00	1,170.00
CMG 240621C02050000	C	Jun 21, 2024	2,050.0	1,150.00	1,164.00
CMG 240621C02055000	C	Jun 21, 2024	2,055.0	1,144.00	1,158.00
CMG 240621C02060000	C	Jun 21, 2024	2,060.0	1,140.00	1,153.00
CMG 240621C02070000	C	Jun 21, 2024	2,070.0	1,130.00	1,143.00
CMG 240621C02080000	C	Jun 21, 2024	2,080.0	1,118.00	1,133.00
CMG 240621C02090000	C	Jun 21, 2024	2,090.0	1,108.80	1,125.00
CMG 240621C02100000	C	Jun 21, 2024	2,100.0	1,100.00	1,114.00
CMG 240621C02110000	C	Jun 21, 2024	2,110.0	1,090.00	1,104.00
CMG 240621C02120000	C	Jun 21, 2024	2,120.0	1,080.00	1,094.00
CMG 240621C02130000	C	Jun 21, 2024	2,130.0	1,070.00	1,084.00
CMG 240621C02140000	C	Jun 21, 2024	2,140.0	1,060.00	1,075.00
CMG 240621C02150000	C	Jun 21, 2024	2,150.0	1,050.00	1,066.00
CMG 240621C02160000	C	Jun 21, 2024	2,160.0	1,040.00	1,054.00
CMG 240621C02170000	C	Jun 21, 2024	2,170.0	1,030.00	1,044.00
CMG 240621C02180000	C	Jun 21, 2024	2,180.0	1,020.00	1,034.00
CMG 240621C02190000	C	Jun 21, 2024	2,190.0	1,010.00	1,024.00
CMG 240621C02200000	C	Jun 21, 2024	2,200.0	1,000.00	1,015.00
CMG 240621C02210000	C	Jun 21, 2024	2,210.0	990.00	1,005.00
CMG 240621C02220000	C	Jun 21, 2024	2,220.0	980.00	997.60
CMG 240621C02230000	C	Jun 21, 2024	2,230.0	970.00	985.00
CMG 240621C02240000	C	Jun 21, 2024	2,240.0	960.60	975.00
CMG 240621C02250000	C	Jun 21, 2024	2,250.0	950.00	965.00
CMG 240621C02260000	C	Jun 21, 2024	2,260.0	940.00	955.00
CMG 240621C02270000	C	Jun 21, 2024	2,270.0	932.00	945.00
CMG 240621C02280000	C	Jun 21, 2024	2,280.0	922.00	936.00
CMG 240621C02290000	C	Jun 21, 2024	2,290.0	912.00	926.00
CMG 240621C02300000	C	Jun 21, 2024	2,300.0	902.00	916.00
CMG 240621C02320000	C	Jun 21, 2024	2,320.0	882.00	896.00
CMG 240621C02340000	C	Jun 21, 2024	2,340.0	862.00	876.00
CMG 240621C02350000	C	Jun 21, 2024	2,350.0	852.00	866.00
CMG 240621C02360000	C	Jun 21, 2024	2,360.0	842.00	857.00
CMG 240621C02380000	C	Jun 21, 2024	2,380.0	822.00	837.00
CMG 240621C02400000	C	Jun 21, 2024	2,400.0	802.00	817.00
CMG 240621C02420000	C	Jun 21, 2024	2,420.0	784.00	800.10
CMG 240621C02440000	C	Jun 21, 2024	2,440.0	764.00	778.00
CMG 240621C02450000	C	Jun 21, 2024	2,450.0	752.20	768.00
CMG 240621C02460000	C	Jun 21, 2024	2,460.0	744.00	758.00
CMG 240621C02480000	C	Jun 21, 2024	2,480.0	724.00	739.00
CMG 240621C02500000	C	Jun 21, 2024	2,500.0	704.50	720.00
CMG 240621C02550000	C	Jun 21, 2024	2,550.0	656.00	671.00
CMG 240621C02600000	C	Jun 21, 2024	2,600.0	606.00	623.00
CMG 240621C02650000	C	Jun 21, 2024	2,650.0	558.00	574.00
CMG 240621C02700000	C	Jun 21, 2024	2,700.0	510.00	526.00
CMG 240621C02750000	C	Jun 21, 2024	2,750.0	462.00	477.00
CMG 240621C02800000	C	Jun 21, 2024	2,800.0	414.00	431.60
CMG 240621C02850000	C	Jun 21, 2024	2,850.0	368.00	385.00
CMG 240621C02900000	C	Jun 21, 2024	2,900.0	324.00	340.00
CMG 240621C02950000	C	Jun 21, 2024	2,950.0	282.00	297.00
CMG 240621C03000000	C	Jun 21, 2024	3,000.0	240.00	256.00
CMG 240621C03050000	C	Jun 21, 2024	3,050.0	202.00	218.00
CMG 240621C03100000	C	Jun 21, 2024	3,100.0	168.00	183.50
CMG 240621C03150000	C	Jun 21, 2024	3,150.0	140.40	147.00
CMG 240621C03200000	C	Jun 21, 2024	3,200.0	112.00	118.00
CMG 240621C03250000	C	Jun 21, 2024	3,250.0	88.10	93.60
CMG 240621C03300000	C	Jun 21, 2024	3,300.0	67.80	73.10
CMG 240621C03350000	C	Jun 21, 2024	3,350.0	48.30	58.00
CMG 240621C03400000	C	Jun 21, 2024	3,400.0	37.80	44.50
CMG 240621C03450000	C	Jun 21, 2024	3,450.0	27.70	33.90
CMG 240621C03500000	C	Jun 21, 2024	3,500.0	20.00	25.90
CMG 240621C03550000	C	Jun 21, 2024	3,550.0	15.10	18.70
CMG 240621C03600000	C	Jun 21, 2024	3,600.0	11.10	17.20
CMG 240621C03650000	C	Jun 21, 2024	3,650.0	7.80	12.50
CMG 240621C03700000	C	Jun 21, 2024	3,700.0	5.60	10.20
CMG 240621C03750000	C	Jun 21, 2024	3,750.0	4.20	8.50
CMG 240621C03800000	C	Jun 21, 2024	3,800.0	2.10	5.20
CMG 240621C03850000	C	Jun 21, 2024	3,850.0	1.65	6.00
CMG 240621C03900000	C	Jun 21, 2024	3,900.0	0.30	4.00
CMG 240621C03950000	C	Jun 21, 2024	3,950.0	1.10	3.00
CMG 240621C04000000	C	Jun 21, 2024	4,000.0	1.50	2.20
CMG 240621C04100000	C	Jun 21, 2024	4,100.0	0.05	4.00
CMG 240621C04200000	C	Jun 21, 2024	4,200.0	0.05	1.80
CMG 240621C04300000	C	Jun 21, 2024	4,300.0	0.50	3.40
CMG 240621P00760000	P	Jun 21, 2024	760.0	0.00	0.25
CMG 240621P00780000	P	Jun 21, 2024	780.0	0.00	2.45
CMG 240621P00800000	P	Jun 21, 2024	800.0	0.00	0.45
CMG 240621P00820000	P	Jun 21, 2024	820.0	0.00	0.05
CMG 240621P00840000	P	Jun 21, 2024	840.0	0.00	2.55
CMG 240621P00860000	P	Jun 21, 2024	860.0	0.00	2.55
CMG 240621P00880000	P	Jun 21, 2024	880.0	0.00	2.55
CMG 240621P00900000	P	Jun 21, 2024	900.0	0.00	0.20
CMG 240621P00920000	P	Jun 21, 2024	920.0	0.00	1.65
CMG 240621P00940000	P	Jun 21, 2024	940.0	0.00	2.55
CMG 240621P00960000	P	Jun 21, 2024	960.0	0.00	2.55
CMG 240621P00980000	P	Jun 21, 2024	980.0	0.00	2.55
CMG 240621P01000000	P	Jun 21, 2024	1,000.0	0.00	2.55
CMG 240621P01020000	P	Jun 21, 2024	1,020.0	0.00	2.55
CMG 240621P01040000	P	Jun 21, 2024	1,040.0	0.00	2.55
CMG 240621P01060000	P	Jun 21, 2024	1,060.0	0.00	2.55
CMG 240621P01080000	P	Jun 21, 2024	1,080.0	0.00	0.05
CMG 240621P01100000	P	Jun 21, 2024	1,100.0	0.00	0.05
CMG 240621P01120000	P	Jun 21, 2024	1,120.0	0.00	2.55
CMG 240621P01140000	P	Jun 21, 2024	1,140.0	0.00	0.65
CMG 240621P01160000	P	Jun 21, 2024	1,160.0	0.00	1.85
CMG 240621P01180000	P	Jun 21, 2024	1,180.0	0.00	2.55
CMG 240621P01200000	P	Jun 21, 2024	1,200.0	0.00	1.85
CMG 240621P01220000	P	Jun 21, 2024	1,220.0	0.00	0.40
CMG 240621P01240000	P	Jun 21, 2024	1,240.0	0.00	2.50
CMG 240621P01250000	P	Jun 21, 2024	1,250.0	0.05	0.35
CMG 240621P01260000	P	Jun 21, 2024	1,260.0	0.00	2.55
CMG 240621P01280000	P	Jun 21, 2024	1,280.0	0.00	0.45
CMG 240621P01300000	P	Jun 21, 2024	1,300.0	0.10	0.35
CMG 240621P01320000	P	Jun 21, 2024	1,320.0	0.00	0.45
CMG 240621P01340000	P	Jun 21, 2024	1,340.0	0.00	0.40
CMG 240621P01350000	P	Jun 21, 2024	1,350.0	0.05	0.40
CMG 240621P01360000	P	Jun 21, 2024	1,360.0	0.00	2.95
CMG 240621P01380000	P	Jun 21, 2024	1,380.0	0.00	0.45
CMG 240621P01400000	P	Jun 21, 2024	1,400.0	0.00	0.30
CMG 240621P01410000	P	Jun 21, 2024	1,410.0	0.00	0.50
CMG 240621P01420000	P	Jun 21, 2024	1,420.0	0.10	0.40
CMG 240621P01430000	P	Jun 21, 2024	1,430.0	0.10	0.40
CMG 240621P01440000	P	Jun 21, 2024	1,440.0	0.10	2.30
CMG 240621P01450000	P	Jun 21, 2024	1,450.0	0.10	0.85
CMG 240621P01460000	P	Jun 21, 2024	1,460.0	0.00	0.40
CMG 240621P01470000	P	Jun 21, 2024	1,470.0	0.00	0.40
CMG 240621P01480000	P	Jun 21, 2024	1,480.0	0.00	0.40
CMG 240621P01490000	P	Jun 21, 2024	1,490.0	0.00	0.40
CMG 240621P01500000	P	Jun 21, 2024	1,500.0	0.00	0.40
CMG 240621P01520000	P	Jun 21, 2024	1,520.0	0.00	0.40
CMG 240621P01540000	P	Jun 21, 2024	1,540.0	0.00	0.50
CMG 240621P01550000	P	Jun 21, 2024	1,550.0	0.10	0.40
CMG 240621P01560000	P	Jun 21, 2024	1,560.0	0.00	0.50
CMG 240621P01570000	P	Jun 21, 2024	1,570.0	0.00	0.50
CMG 240621P01580000	P	Jun 21, 2024	1,580.0	0.00	0.50
CMG 240621P01590000	P	Jun 21, 2024	1,590.0	0.00	1.20
CMG 240621P01600000	P	Jun 21, 2024	1,600.0	0.00	0.90
CMG 240621P01610000	P	Jun 21, 2024	1,610.0	0.00	0.60
CMG 240621P01620000	P	Jun 21, 2024	1,620.0	0.00	0.50
CMG 240621P01630000	P	Jun 21, 2024	1,630.0	0.00	0.50
CMG 240621P01640000	P	Jun 21, 2024	1,640.0	0.00	0.45
CMG 240621P01650000	P	Jun 21, 2024	1,650.0	0.00	0.85
CMG 240621P01660000	P	Jun 21, 2024	1,660.0	0.00	0.60
CMG 240621P01670000	P	Jun 21, 2024	1,670.0	0.00	0.50
CMG 240621P01680000	P	Jun 21, 2024	1,680.0	0.00	0.65
CMG 240621P01690000	P	Jun 21, 2024	1,690.0	0.00	0.70
CMG 240621P01700000	P	Jun 21, 2024	1,700.0	0.00	0.70
CMG 240621P01710000	P	Jun 21, 2024	1,710.0	0.00	0.70
CMG 240621P01715000	P	Jun 21, 2024	1,715.0	0.00	0.70
CMG 240621P01720000	P	Jun 21, 2024	1,720.0	0.15	0.55
CMG 240621P01725000	P	Jun 21, 2024	1,725.0	0.00	0.55
CMG 240621P01730000	P	Jun 21, 2024	1,730.0	0.00	0.55
CMG 240621P01735000	P	Jun 21, 2024	1,735.0	0.00	0.65
CMG 240621P01740000	P	Jun 21, 2024	1,740.0	0.00	0.60
CMG 240621P01745000	P	Jun 21, 2024	1,745.0	0.00	0.55
CMG 240621P01750000	P	Jun 21, 2024	1,750.0	0.00	0.50
CMG 240621P01755000	P	Jun 21, 2024	1,755.0	0.00	0.65
CMG 240621P01760000	P	Jun 21, 2024	1,760.0	0.00	0.70
CMG 240621P01765000	P	Jun 21, 2024	1,765.0	0.00	0.60
CMG 240621P01770000	P	Jun 21, 2024	1,770.0	0.15	0.50
CMG 240621P01775000	P	Jun 21, 2024	1,775.0	0.15	0.50
CMG 240621P01780000	P	Jun 21, 2024	1,780.0	0.00	0.55
CMG 240621P01785000	P	Jun 21, 2024	1,785.0	0.00	0.50
CMG 240621P01790000	P	Jun 21, 2024	1,790.0	0.00	0.65
CMG 240621P01795000	P	Jun 21, 2024	1,795.0	0.00	0.55
CMG 240621P01800000	P	Jun 21, 2024	1,800.0	0.00	0.55
CMG 240621P01805000	P	Jun 21, 2024	1,805.0	0.00	2.55
CMG 240621P01810000	P	Jun 21, 2024	1,810.0	0.00	0.55
CMG 240621P01815000	P	Jun 21, 2024	1,815.0	0.00	2.65
CMG 240621P01820000	P	Jun 21, 2024	1,820.0	0.00	3.00
CMG 240621P01825000	P	Jun 21, 2024	1,825.0	0.00	2.50
CMG 240621P01830000	P	Jun 21, 2024	1,830.0	0.00	0.50
CMG 240621P01835000	P	Jun 21, 2024	1,835.0	0.00	0.65
CMG 240621P01840000	P	Jun 21, 2024	1,840.0	0.00	0.55
CMG 240621P01845000	P	Jun 21, 2024	1,845.0	0.00	2.65
CMG 240621P01850000	P	Jun 21, 2024	1,850.0	0.00	1.50
CMG 240621P01855000	P	Jun 21, 2024	1,855.0	0.00	2.65
CMG 240621P01860000	P	Jun 21, 2024	1,860.0	0.00	2.65
CMG 240621P01865000	P	Jun 21, 2024	1,865.0	0.00	2.65
CMG 240621P01870000	P	Jun 21, 2024	1,870.0	0.00	2.65
CMG 240621P01875000	P	Jun 21, 2024	1,875.0	0.00	2.65
CMG 240621P01880000	P	Jun 21, 2024	1,880.0	0.00	2.65
CMG 240621P01885000	P	Jun 21, 2024	1,885.0	0.00	2.65
CMG 240621P01890000	P	Jun 21, 2024	1,890.0	0.00	2.65
CMG 240621P01895000	P	Jun 21, 2024	1,895.0	0.00	1.25
CMG 240621P01900000	P	Jun 21, 2024	1,900.0	0.10	1.10
CMG 240621P01905000	P	Jun 21, 2024	1,905.0	0.00	1.60
CMG 240621P01910000	P	Jun 21, 2024	1,910.0	0.00	0.60
CMG 240621P01915000	P	Jun 21, 2024	1,915.0	0.00	0.60
CMG 240621P01920000	P	Jun 21, 2024	1,920.0	0.00	0.65
CMG 240621P01930000	P	Jun 21, 2024	1,930.0	0.00	0.70
CMG 240621P01940000	P	Jun 21, 2024	1,940.0	0.00	0.75
CMG 240621P01950000	P	Jun 21, 2024	1,950.0	0.05	2.00
CMG 240621P01960000	P	Jun 21, 2024	1,960.0	0.00	0.70
CMG 240621P01970000	P	Jun 21, 2024	1,970.0	0.00	2.00
CMG 240621P01975000	P	Jun 21, 2024	1,975.0	0.00	2.65
CMG 240621P01980000	P	Jun 21, 2024	1,980.0	0.05	1.75
CMG 240621P01985000	P	Jun 21, 2024	1,985.0	0.00	2.10
CMG 240621P01990000	P	Jun 21, 2024	1,990.0	0.00	2.65
CMG 240621P01995000	P	Jun 21, 2024	1,995.0	0.00	2.70
CMG 240621P02000000	P	Jun 21, 2024	2,000.0	0.15	0.65
CMG 240621P02005000	P	Jun 21, 2024	2,005.0	0.10	2.55
CMG 240621P02010000	P	Jun 21, 2024	2,010.0	0.10	2.55
CMG 240621P02015000	P	Jun 21, 2024	2,015.0	0.00	1.90
CMG 240621P02020000	P	Jun 21, 2024	2,020.0	0.10	2.65
CMG 240621P02025000	P	Jun 21, 2024	2,025.0	0.00	0.70
CMG 240621P02030000	P	Jun 21, 2024	2,030.0	0.00	2.70
CMG 240621P02035000	P	Jun 21, 2024	2,035.0	0.10	1.95
CMG 240621P02040000	P	Jun 21, 2024	2,040.0	0.10	1.95
CMG 240621P02045000	P	Jun 21, 2024	2,045.0	0.10	1.95
CMG 240621P02050000	P	Jun 21, 2024	2,050.0	0.10	2.05
CMG 240621P02055000	P	Jun 21, 2024	2,055.0	0.10	2.70
CMG 240621P02060000	P	Jun 21, 2024	2,060.0	0.10	2.70
CMG 240621P02070000	P	Jun 21, 2024	2,070.0	0.10	2.70
CMG 240621P02080000	P	Jun 21, 2024	2,080.0	0.10	1.65
CMG 240621P02090000	P	Jun 21, 2024	2,090.0	0.10	1.95
CMG 240621P02100000	P	Jun 21, 2024	2,100.0	0.35	1.00
CMG 240621P02110000	P	Jun 21, 2024	2,110.0	0.10	0.85
CMG 240621P02120000	P	Jun 21, 2024	2,120.0	0.10	1.10
CMG 240621P02130000	P	Jun 21, 2024	2,130.0	0.10	1.95
CMG 240621P02140000	P	Jun 21, 2024	2,140.0	0.15	2.05
CMG 240621P02150000	P	Jun 21, 2024	2,150.0	0.30	0.70
CMG 240621P02160000	P	Jun 21, 2024	2,160.0	0.15	0.90
CMG 240621P02170000	P	Jun 21, 2024	2,170.0	0.15	0.65
CMG 240621P02180000	P	Jun 21, 2024	2,180.0	0.15	0.70
CMG 240621P02190000	P	Jun 21, 2024	2,190.0	0.15	2.85
CMG 240621P02200000	P	Jun 21, 2024	2,200.0	0.25	1.30
CMG 240621P02210000	P	Jun 21, 2024	2,210.0	0.00	0.70
CMG 240621P02220000	P	Jun 21, 2024	2,220.0	0.25	1.30
CMG 240621P02230000	P	Jun 21, 2024	2,230.0	0.00	0.70
CMG 240621P02240000	P	Jun 21, 2024	2,240.0	0.00	3.40
CMG 240621P02250000	P	Jun 21, 2024	2,250.0	0.00	4.80
CMG 240621P02260000	P	Jun 21, 2024	2,260.0	0.00	1.75
CMG 240621P02270000	P	Jun 21, 2024	2,270.0	0.00	0.75
CMG 240621P02280000	P	Jun 21, 2024	2,280.0	0.00	3.50
CMG 240621P02290000	P	Jun 21, 2024	2,290.0	0.00	2.20
CMG 240621P02300000	P	Jun 21, 2024	2,300.0	0.40	3.60
CMG 240621P02320000	P	Jun 21, 2024	2,320.0	0.20	3.20
CMG 240621P02340000	P	Jun 21, 2024	2,340.0	0.20	1.00
CMG 240621P02350000	P	Jun 21, 2024	2,350.0	0.25	1.05
CMG 240621P02360000	P	Jun 21, 2024	2,360.0	0.35	1.30
CMG 240621P02380000	P	Jun 21, 2024	2,380.0	0.25	1.40
CMG 240621P02400000	P	Jun 21, 2024	2,400.0	0.30	1.35
CMG 240621P02420000	P	Jun 21, 2024	2,420.0	0.50	3.10
CMG 240621P02440000	P	Jun 21, 2024	2,440.0	0.35	3.30
CMG 240621P02450000	P	Jun 21, 2024	2,450.0	0.40	2.95
CMG 240621P02460000	P	Jun 21, 2024	2,460.0	0.60	4.00
CMG 240621P02480000	P	Jun 21, 2024	2,480.0	0.65	4.20
CMG 240621P02500000	P	Jun 21, 2024	2,500.0	1.20	4.00
CMG 240621P02550000	P	Jun 21, 2024	2,550.0	1.00	2.75
CMG 240621P02600000	P	Jun 21, 2024	2,600.0	2.00	5.90
CMG 240621P02650000	P	Jun 21, 2024	2,650.0	3.00	5.10
CMG 240621P02700000	P	Jun 21, 2024	2,700.0	3.70	6.50
CMG 240621P02750000	P	Jun 21, 2024	2,750.0	6.00	8.00
CMG 240621P02800000	P	Jun 21, 2024	2,800.0	8.70	10.60
CMG 240621P02850000	P	Jun 21, 2024	2,850.0	12.80	14.40
CMG 240621P02900000	P	Jun 21, 2024	2,900.0	14.10	20.00
CMG 240621P02950000	P	Jun 21, 2024	2,950.0	23.10	29.20
CMG 240621P03000000	P	Jun 21, 2024	3,000.0	31.70	37.30
CMG 240621P03050000	P	Jun 21, 2024	3,050.0	43.10	49.30
CMG 240621P03100000	P	Jun 21, 2024	3,100.0	58.00	62.80
CMG 240621P03150000	P	Jun 21, 2024	3,150.0	75.40	81.90
CMG 240621P03200000	P	Jun 21, 2024	3,200.0	97.10	103.50
CMG 240621P03250000	P	Jun 21, 2024	3,250.0	123.50	130.00
CMG 240621P03300000	P	Jun 21, 2024	3,300.0	152.30	161.10
CMG 240621P03350000	P	Jun 21, 2024	3,350.0	185.00	198.00
CMG 240621P03400000	P	Jun 21, 2024	3,400.0	223.00	238.00
CMG 240621P03450000	P	Jun 21, 2024	3,450.0	265.00	280.00
CMG 240621P03500000	P	Jun 21, 2024	3,500.0	310.00	324.00
CMG 240621P03550000	P	Jun 21, 2024	3,550.0	357.00	372.00
CMG 240621P03600000	P	Jun 21, 2024	3,600.0	406.00	420.00
CMG 240621P03650000	P	Jun 21, 2024	3,650.0	452.40	470.00
CMG 240621P03700000	P	Jun 21, 2024	3,700.0	505.00	520.00
CMG 240621P03750000	P	Jun 21, 2024	3,750.0	555.00	570.00
CMG 240621P03800000	P	Jun 21, 2024	3,800.0	605.00	620.00
CMG 240621P03850000	P	Jun 21, 2024	3,850.0	655.00	670.00
CMG 240621P03900000	P	Jun 21, 2024	3,900.0	704.00	720.00
CMG 240621P03950000	P	Jun 21, 2024	3,950.0	755.00	770.00
CMG 240621P04000000	P	Jun 21, 2024	4,000.0	805.00	820.00
CMG 240621P04100000	P	Jun 21, 2024	4,100.0	904.00	920.00
CMG 240621P04200000	P	Jun 21, 2024	4,200.0	1,001.50	1,020.00
CMG 240621P04300000	P	Jun 21, 2024	4,300.0	1,104.00	1,120.00
CMG 240719C01660000	C	Jul 19, 2024	1,660.0	1,542.60	1,559.00
CMG 240719C01680000	C	Jul 19, 2024	1,680.0	1,524.00	1,539.00
CMG 240719C01700000	C	Jul 19, 2024	1,700.0	1,504.00	1,518.00
CMG 240719C01720000	C	Jul 19, 2024	1,720.0	1,484.00	1,500.00
CMG 240719C01740000	C	Jul 19, 2024	1,740.0	1,464.00	1,480.00
CMG 240719C01760000	C	Jul 19, 2024	1,760.0	1,446.00	1,460.00
CMG 240719C01780000	C	Jul 19, 2024	1,780.0	1,424.60	1,440.00
CMG 240719C01800000	C	Jul 19, 2024	1,800.0	1,406.00	1,421.00
CMG 240719C01820000	C	Jul 19, 2024	1,820.0	1,386.00	1,401.00
CMG 240719C01840000	C	Jul 19, 2024	1,840.0	1,366.00	1,383.00
CMG 240719C01860000	C	Jul 19, 2024	1,860.0	1,346.00	1,361.00
CMG 240719C01880000	C	Jul 19, 2024	1,880.0	1,328.00	1,344.00
CMG 240719C01900000	C	Jul 19, 2024	1,900.0	1,308.00	1,322.00
CMG 240719C01920000	C	Jul 19, 2024	1,920.0	1,288.00	1,302.00
CMG 240719C01940000	C	Jul 19, 2024	1,940.0	1,268.00	1,284.00
CMG 240719C01960000	C	Jul 19, 2024	1,960.0	1,248.00	1,263.00
CMG 240719C01980000	C	Jul 19, 2024	1,980.0	1,228.00	1,243.00
CMG 240719C02000000	C	Jul 19, 2024	2,000.0	1,208.00	1,224.00
CMG 240719C02100000	C	Jul 19, 2024	2,100.0	1,108.80	1,123.00
CMG 240719C02200000	C	Jul 19, 2024	2,200.0	1,012.00	1,025.00
CMG 240719C02300000	C	Jul 19, 2024	2,300.0	912.00	928.00
CMG 240719C02400000	C	Jul 19, 2024	2,400.0	816.00	831.00
CMG 240719C02500000	C	Jul 19, 2024	2,500.0	718.00	737.00
CMG 240719C02600000	C	Jul 19, 2024	2,600.0	622.00	641.00
CMG 240719C02625000	C	Jul 19, 2024	2,625.0	598.00	614.00
CMG 240719C02630000	C	Jul 19, 2024	2,630.0	594.00	609.00
CMG 240719C02635000	C	Jul 19, 2024	2,635.0	588.00	605.00
CMG 240719C02640000	C	Jul 19, 2024	2,640.0	584.00	600.00
CMG 240719C02645000	C	Jul 19, 2024	2,645.0	580.00	594.00
CMG 240719C02650000	C	Jul 19, 2024	2,650.0	574.00	590.00
CMG 240719C02655000	C	Jul 19, 2024	2,655.0	570.00	586.00
CMG 240719C02660000	C	Jul 19, 2024	2,660.0	566.00	581.00
CMG 240719C02665000	C	Jul 19, 2024	2,665.0	560.00	576.00
CMG 240719C02670000	C	Jul 19, 2024	2,670.0	556.00	572.00
CMG 240719C02675000	C	Jul 19, 2024	2,675.0	552.00	567.00
CMG 240719C02680000	C	Jul 19, 2024	2,680.0	546.00	563.00
CMG 240719C02685000	C	Jul 19, 2024	2,685.0	542.00	558.00
CMG 240719C02690000	C	Jul 19, 2024	2,690.0	538.00	554.00
CMG 240719C02695000	C	Jul 19, 2024	2,695.0	532.00	548.00
CMG 240719C02700000	C	Jul 19, 2024	2,700.0	528.00	543.00
CMG 240719C02705000	C	Jul 19, 2024	2,705.0	524.00	539.00
CMG 240719C02710000	C	Jul 19, 2024	2,710.0	518.00	534.00
CMG 240719C02715000	C	Jul 19, 2024	2,715.0	514.00	530.00
CMG 240719C02720000	C	Jul 19, 2024	2,720.0	510.20	525.00
CMG 240719C02725000	C	Jul 19, 2024	2,725.0	506.00	521.70
CMG 240719C02730000	C	Jul 19, 2024	2,730.0	500.00	516.00
CMG 240719C02735000	C	Jul 19, 2024	2,735.0	496.00	512.00
CMG 240719C02740000	C	Jul 19, 2024	2,740.0	492.00	506.00
CMG 240719C02745000	C	Jul 19, 2024	2,745.0	486.00	502.00
CMG 240719C02750000	C	Jul 19, 2024	2,750.0	482.00	499.00
CMG 240719C02755000	C	Jul 19, 2024	2,755.0	478.00	494.30
CMG 240719C02760000	C	Jul 19, 2024	2,760.0	474.00	489.00
CMG 240719C02765000	C	Jul 19, 2024	2,765.0	468.00	485.00
CMG 240719C02770000	C	Jul 19, 2024	2,770.0	464.00	480.00
CMG 240719C02775000	C	Jul 19, 2024	2,775.0	460.00	476.00
CMG 240719C02780000	C	Jul 19, 2024	2,780.0	456.00	473.00
CMG 240719C02785000	C	Jul 19, 2024	2,785.0	450.00	468.00
CMG 240719C02790000	C	Jul 19, 2024	2,790.0	446.00	463.00
CMG 240719C02795000	C	Jul 19, 2024	2,795.0	442.00	457.00
CMG 240719C02800000	C	Jul 19, 2024	2,800.0	438.00	453.00
CMG 240719C02805000	C	Jul 19, 2024	2,805.0	434.00	448.00
CMG 240719C02810000	C	Jul 19, 2024	2,810.0	428.00	444.00
CMG 240719C02815000	C	Jul 19, 2024	2,815.0	424.00	439.00
CMG 240719C02820000	C	Jul 19, 2024	2,820.0	420.00	436.00
CMG 240719C02825000	C	Jul 19, 2024	2,825.0	416.00	431.00
CMG 240719C02830000	C	Jul 19, 2024	2,830.0	412.00	428.00
CMG 240719C02835000	C	Jul 19, 2024	2,835.0	406.00	422.00
CMG 240719C02840000	C	Jul 19, 2024	2,840.0	402.00	418.00
CMG 240719C02845000	C	Jul 19, 2024	2,845.0	398.00	413.00
CMG 240719C02850000	C	Jul 19, 2024	2,850.0	394.00	409.00
CMG 240719C02855000	C	Jul 19, 2024	2,855.0	390.00	405.00
CMG 240719C02860000	C	Jul 19, 2024	2,860.0	386.00	402.00
CMG 240719C02865000	C	Jul 19, 2024	2,865.0	382.00	396.00
CMG 240719C02870000	C	Jul 19, 2024	2,870.0	376.00	393.50
CMG 240719C02875000	C	Jul 19, 2024	2,875.0	372.00	388.00
CMG 240719C02880000	C	Jul 19, 2024	2,880.0	370.00	384.00
CMG 240719C02885000	C	Jul 19, 2024	2,885.0	364.00	379.00
CMG 240719C02890000	C	Jul 19, 2024	2,890.0	360.00	375.00
CMG 240719C02895000	C	Jul 19, 2024	2,895.0	356.00	373.00
CMG 240719C02900000	C	Jul 19, 2024	2,900.0	352.00	367.00
CMG 240719C02905000	C	Jul 19, 2024	2,905.0	348.00	364.00
CMG 240719C02910000	C	Jul 19, 2024	2,910.0	344.00	360.00
CMG 240719C02915000	C	Jul 19, 2024	2,915.0	340.00	355.00
CMG 240719C02920000	C	Jul 19, 2024	2,920.0	336.00	352.00
CMG 240719C02925000	C	Jul 19, 2024	2,925.0	331.90	348.00
CMG 240719C02930000	C	Jul 19, 2024	2,930.0	328.00	344.00
CMG 240719C02935000	C	Jul 19, 2024	2,935.0	324.00	339.00
CMG 240719C02940000	C	Jul 19, 2024	2,940.0	319.10	336.00
CMG 240719C02945000	C	Jul 19, 2024	2,945.0	316.00	332.00
CMG 240719C02950000	C	Jul 19, 2024	2,950.0	312.00	328.70
CMG 240719C02955000	C	Jul 19, 2024	2,955.0	308.00	324.00
CMG 240719C02960000	C	Jul 19, 2024	2,960.0	304.00	320.00
CMG 240719C02965000	C	Jul 19, 2024	2,965.0	300.00	316.00
CMG 240719C02970000	C	Jul 19, 2024	2,970.0	297.20	311.00
CMG 240719C02975000	C	Jul 19, 2024	2,975.0	292.00	307.00
CMG 240719C02980000	C	Jul 19, 2024	2,980.0	288.50	303.00
CMG 240719C02985000	C	Jul 19, 2024	2,985.0	284.50	299.00
CMG 240719C02990000	C	Jul 19, 2024	2,990.0	283.10	296.00
CMG 240719C02995000	C	Jul 19, 2024	2,995.0	278.10	292.00
CMG 240719C03000000	C	Jul 19, 2024	3,000.0	273.30	288.00
CMG 240719C03005000	C	Jul 19, 2024	3,005.0	269.10	284.00
CMG 240719C03010000	C	Jul 19, 2024	3,010.0	266.00	281.00
CMG 240719C03015000	C	Jul 19, 2024	3,015.0	262.00	277.00
CMG 240719C03020000	C	Jul 19, 2024	3,020.0	258.00	273.00
CMG 240719C03025000	C	Jul 19, 2024	3,025.0	254.00	271.00
CMG 240719C03030000	C	Jul 19, 2024	3,030.0	250.00	266.00
CMG 240719C03035000	C	Jul 19, 2024	3,035.0	246.00	262.00
CMG 240719C03040000	C	Jul 19, 2024	3,040.0	244.00	259.00
CMG 240719C03045000	C	Jul 19, 2024	3,045.0	242.80	255.00
CMG 240719C03050000	C	Jul 19, 2024	3,050.0	239.30	252.00
CMG 240719C03055000	C	Jul 19, 2024	3,055.0	235.80	248.00
CMG 240719C03060000	C	Jul 19, 2024	3,060.0	230.60	245.00
CMG 240719C03065000	C	Jul 19, 2024	3,065.0	228.90	241.00
CMG 240719C03070000	C	Jul 19, 2024	3,070.0	225.50	238.00
CMG 240719C03075000	C	Jul 19, 2024	3,075.0	222.10	234.00
CMG 240719C03080000	C	Jul 19, 2024	3,080.0	218.70	230.80
CMG 240719C03085000	C	Jul 19, 2024	3,085.0	215.40	228.00
CMG 240719C03090000	C	Jul 19, 2024	3,090.0	212.10	225.00
CMG 240719C03095000	C	Jul 19, 2024	3,095.0	208.80	221.00
CMG 240719C03100000	C	Jul 19, 2024	3,100.0	205.50	217.80
CMG 240719C03105000	C	Jul 19, 2024	3,105.0	202.30	214.00
CMG 240719C03110000	C	Jul 19, 2024	3,110.0	199.10	211.00
CMG 240719C03115000	C	Jul 19, 2024	3,115.0	195.90	206.90
CMG 240719C03120000	C	Jul 19, 2024	3,120.0	192.70	203.40
CMG 240719C03125000	C	Jul 19, 2024	3,125.0	189.60	201.50
CMG 240719C03130000	C	Jul 19, 2024	3,130.0	186.50	197.20
CMG 240719C03135000	C	Jul 19, 2024	3,135.0	183.40	194.80
CMG 240719C03140000	C	Jul 19, 2024	3,140.0	180.40	192.00
CMG 240719C03145000	C	Jul 19, 2024	3,145.0	177.40	188.50
CMG 240719C03150000	C	Jul 19, 2024	3,150.0	174.90	185.00
CMG 240719C03155000	C	Jul 19, 2024	3,155.0	171.40	182.60
CMG 240719C03160000	C	Jul 19, 2024	3,160.0	168.50	179.10
CMG 240719C03165000	C	Jul 19, 2024	3,165.0	164.60	177.20
CMG 240719C03170000	C	Jul 19, 2024	3,170.0	162.70	173.50
CMG 240719C03175000	C	Jul 19, 2024	3,175.0	160.40	169.70
CMG 240719C03180000	C	Jul 19, 2024	3,180.0	157.10	169.00
CMG 240719C03185000	C	Jul 19, 2024	3,185.0	153.40	165.70
CMG 240719C03190000	C	Jul 19, 2024	3,190.0	150.70	162.90
CMG 240719C03195000	C	Jul 19, 2024	3,195.0	150.40	156.90
CMG 240719C03200000	C	Jul 19, 2024	3,200.0	147.80	154.10
CMG 240719C03250000	C	Jul 19, 2024	3,250.0	122.30	128.40
CMG 240719C03300000	C	Jul 19, 2024	3,300.0	99.40	106.10
CMG 240719C03350000	C	Jul 19, 2024	3,350.0	80.00	88.80
CMG 240719C03400000	C	Jul 19, 2024	3,400.0	64.00	71.30
CMG 240719C03450000	C	Jul 19, 2024	3,450.0	51.20	59.10
CMG 240719C03500000	C	Jul 19, 2024	3,500.0	40.80	47.70
CMG 240719C03550000	C	Jul 19, 2024	3,550.0	32.30	36.30
CMG 240719C03600000	C	Jul 19, 2024	3,600.0	25.30	30.00
CMG 240719C03650000	C	Jul 19, 2024	3,650.0	19.60	26.70
CMG 240719C03700000	C	Jul 19, 2024	3,700.0	15.30	22.10
CMG 240719C03750000	C	Jul 19, 2024	3,750.0	12.00	14.70
CMG 240719C03800000	C	Jul 19, 2024	3,800.0	9.70	12.40
CMG 240719C03900000	C	Jul 19, 2024	3,900.0	5.80	9.10
CMG 240719C04000000	C	Jul 19, 2024	4,000.0	5.10	5.50
CMG 240719C04100000	C	Jul 19, 2024	4,100.0	0.55	6.80
CMG 240719C04200000	C	Jul 19, 2024	4,200.0	0.05	5.90
CMG 240719C04300000	C	Jul 19, 2024	4,300.0	0.10	5.40
CMG 240719C04400000	C	Jul 19, 2024	4,400.0	1.00	2.50
CMG 240719P01660000	P	Jul 19, 2024	1,660.0	0.00	1.05
CMG 240719P01680000	P	Jul 19, 2024	1,680.0	0.25	0.70
CMG 240719P01700000	P	Jul 19, 2024	1,700.0	0.00	1.10
CMG 240719P01720000	P	Jul 19, 2024	1,720.0	0.30	3.40
CMG 240719P01740000	P	Jul 19, 2024	1,740.0	0.00	1.05
CMG 240719P01760000	P	Jul 19, 2024	1,760.0	0.00	3.40
CMG 240719P01780000	P	Jul 19, 2024	1,780.0	0.00	3.40
CMG 240719P01800000	P	Jul 19, 2024	1,800.0	0.00	3.30
CMG 240719P01820000	P	Jul 19, 2024	1,820.0	0.00	3.40
CMG 240719P01840000	P	Jul 19, 2024	1,840.0	0.00	3.40
CMG 240719P01860000	P	Jul 19, 2024	1,860.0	0.00	3.40
CMG 240719P01880000	P	Jul 19, 2024	1,880.0	0.00	3.40
CMG 240719P01900000	P	Jul 19, 2024	1,900.0	0.00	3.50
CMG 240719P01920000	P	Jul 19, 2024	1,920.0	0.00	3.50
CMG 240719P01940000	P	Jul 19, 2024	1,940.0	0.00	3.50
CMG 240719P01960000	P	Jul 19, 2024	1,960.0	0.00	3.50
CMG 240719P01980000	P	Jul 19, 2024	1,980.0	0.00	3.50
CMG 240719P02000000	P	Jul 19, 2024	2,000.0	0.25	3.00
CMG 240719P02100000	P	Jul 19, 2024	2,100.0	0.35	1.60
CMG 240719P02200000	P	Jul 19, 2024	2,200.0	0.50	2.40
CMG 240719P02300000	P	Jul 19, 2024	2,300.0	0.85	3.10
CMG 240719P02400000	P	Jul 19, 2024	2,400.0	3.00	3.60
CMG 240719P02500000	P	Jul 19, 2024	2,500.0	3.20	5.50
CMG 240719P02600000	P	Jul 19, 2024	2,600.0	5.30	9.50
CMG 240719P02625000	P	Jul 19, 2024	2,625.0	5.80	9.30
CMG 240719P02630000	P	Jul 19, 2024	2,630.0	4.00	9.50
CMG 240719P02635000	P	Jul 19, 2024	2,635.0	6.00	9.90
CMG 240719P02640000	P	Jul 19, 2024	2,640.0	8.10	10.00
CMG 240719P02645000	P	Jul 19, 2024	2,645.0	6.50	10.40
CMG 240719P02650000	P	Jul 19, 2024	2,650.0	6.70	10.60
CMG 240719P02655000	P	Jul 19, 2024	2,655.0	5.20	10.90
CMG 240719P02660000	P	Jul 19, 2024	2,660.0	5.40	11.10
CMG 240719P02665000	P	Jul 19, 2024	2,665.0	6.00	11.30
CMG 240719P02670000	P	Jul 19, 2024	2,670.0	6.00	11.70
CMG 240719P02675000	P	Jul 19, 2024	2,675.0	6.20	12.00
CMG 240719P02680000	P	Jul 19, 2024	2,680.0	6.50	12.20
CMG 240719P02685000	P	Jul 19, 2024	2,685.0	8.50	12.60
CMG 240719P02690000	P	Jul 19, 2024	2,690.0	11.20	12.80
CMG 240719P02695000	P	Jul 19, 2024	2,695.0	11.60	13.10
CMG 240719P02700000	P	Jul 19, 2024	2,700.0	9.80	13.20
CMG 240719P02705000	P	Jul 19, 2024	2,705.0	9.70	13.70
CMG 240719P02710000	P	Jul 19, 2024	2,710.0	10.00	14.10
CMG 240719P02715000	P	Jul 19, 2024	2,715.0	10.30	14.50
CMG 240719P02720000	P	Jul 19, 2024	2,720.0	10.00	14.70
CMG 240719P02725000	P	Jul 19, 2024	2,725.0	11.00	15.30
CMG 240719P02730000	P	Jul 19, 2024	2,730.0	11.20	15.30
CMG 240719P02735000	P	Jul 19, 2024	2,735.0	11.70	15.70
CMG 240719P02740000	P	Jul 19, 2024	2,740.0	12.80	16.40
CMG 240719P02745000	P	Jul 19, 2024	2,745.0	12.50	16.90
CMG 240719P02750000	P	Jul 19, 2024	2,750.0	12.90	16.80
CMG 240719P02755000	P	Jul 19, 2024	2,755.0	12.20	17.50
CMG 240719P02760000	P	Jul 19, 2024	2,760.0	12.70	18.20
CMG 240719P02765000	P	Jul 19, 2024	2,765.0	13.30	18.20
CMG 240719P02770000	P	Jul 19, 2024	2,770.0	14.50	20.30
CMG 240719P02775000	P	Jul 19, 2024	2,775.0	15.30	19.10
CMG 240719P02780000	P	Jul 19, 2024	2,780.0	15.40	19.60
CMG 240719P02785000	P	Jul 19, 2024	2,785.0	15.80	21.40
CMG 240719P02790000	P	Jul 19, 2024	2,790.0	16.70	20.60
CMG 240719P02795000	P	Jul 19, 2024	2,795.0	16.80	23.50
CMG 240719P02800000	P	Jul 19, 2024	2,800.0	17.30	24.10
CMG 240719P02805000	P	Jul 19, 2024	2,805.0	16.00	22.60
CMG 240719P02810000	P	Jul 19, 2024	2,810.0	17.00	22.80
CMG 240719P02815000	P	Jul 19, 2024	2,815.0	17.00	23.50
CMG 240719P02820000	P	Jul 19, 2024	2,820.0	18.00	24.70
CMG 240719P02825000	P	Jul 19, 2024	2,825.0	19.90	24.50
CMG 240719P02830000	P	Jul 19, 2024	2,830.0	19.00	25.40
CMG 240719P02835000	P	Jul 19, 2024	2,835.0	20.00	26.10
CMG 240719P02840000	P	Jul 19, 2024	2,840.0	20.60	26.90
CMG 240719P02845000	P	Jul 19, 2024	2,845.0	21.00	27.20
CMG 240719P02850000	P	Jul 19, 2024	2,850.0	22.60	30.30
CMG 240719P02855000	P	Jul 19, 2024	2,855.0	23.70	28.60
CMG 240719P02860000	P	Jul 19, 2024	2,860.0	26.50	29.30
CMG 240719P02865000	P	Jul 19, 2024	2,865.0	23.50	30.20
CMG 240719P02870000	P	Jul 19, 2024	2,870.0	27.90	32.90
CMG 240719P02875000	P	Jul 19, 2024	2,875.0	26.90	33.60
CMG 240719P02880000	P	Jul 19, 2024	2,880.0	26.00	32.40
CMG 240719P02885000	P	Jul 19, 2024	2,885.0	26.60	35.70
CMG 240719P02890000	P	Jul 19, 2024	2,890.0	28.50	36.60
CMG 240719P02895000	P	Jul 19, 2024	2,895.0	29.00	34.90
CMG 240719P02900000	P	Jul 19, 2024	2,900.0	29.60	37.90
CMG 240719P02905000	P	Jul 19, 2024	2,905.0	29.50	36.50
CMG 240719P02910000	P	Jul 19, 2024	2,910.0	30.20	37.40
CMG 240719P02915000	P	Jul 19, 2024	2,915.0	32.80	38.20
CMG 240719P02920000	P	Jul 19, 2024	2,920.0	32.30	39.10
CMG 240719P02925000	P	Jul 19, 2024	2,925.0	36.30	40.40
CMG 240719P02930000	P	Jul 19, 2024	2,930.0	34.00	41.40
CMG 240719P02935000	P	Jul 19, 2024	2,935.0	38.20	42.10
CMG 240719P02940000	P	Jul 19, 2024	2,940.0	36.10	43.20
CMG 240719P02945000	P	Jul 19, 2024	2,945.0	36.80	46.00
CMG 240719P02950000	P	Jul 19, 2024	2,950.0	38.70	46.90
CMG 240719P02955000	P	Jul 19, 2024	2,955.0	42.20	46.00
CMG 240719P02960000	P	Jul 19, 2024	2,960.0	39.90	49.00
CMG 240719P02965000	P	Jul 19, 2024	2,965.0	44.00	48.20
CMG 240719P02970000	P	Jul 19, 2024	2,970.0	42.90	49.30
CMG 240719P02975000	P	Jul 19, 2024	2,975.0	46.10	53.00
CMG 240719P02980000	P	Jul 19, 2024	2,980.0	44.00	53.30
CMG 240719P02985000	P	Jul 19, 2024	2,985.0	46.30	54.40
CMG 240719P02990000	P	Jul 19, 2024	2,990.0	47.00	55.90
CMG 240719P02995000	P	Jul 19, 2024	2,995.0	47.50	56.70
CMG 240719P03000000	P	Jul 19, 2024	3,000.0	48.50	57.90
CMG 240719P03005000	P	Jul 19, 2024	3,005.0	53.00	59.10
CMG 240719P03010000	P	Jul 19, 2024	3,010.0	51.00	60.20
CMG 240719P03015000	P	Jul 19, 2024	3,015.0	53.10	61.70
CMG 240719P03020000	P	Jul 19, 2024	3,020.0	53.50	62.90
CMG 240719P03025000	P	Jul 19, 2024	3,025.0	55.00	64.30
CMG 240719P03030000	P	Jul 19, 2024	3,030.0	56.00	65.60
CMG 240719P03035000	P	Jul 19, 2024	3,035.0	58.70	67.00
CMG 240719P03040000	P	Jul 19, 2024	3,040.0	59.00	68.40
CMG 240719P03045000	P	Jul 19, 2024	3,045.0	60.10	69.80
CMG 240719P03050000	P	Jul 19, 2024	3,050.0	63.00	71.30
CMG 240719P03055000	P	Jul 19, 2024	3,055.0	63.30	72.70
CMG 240719P03060000	P	Jul 19, 2024	3,060.0	66.00	74.20
CMG 240719P03065000	P	Jul 19, 2024	3,065.0	66.50	75.80
CMG 240719P03070000	P	Jul 19, 2024	3,070.0	68.00	77.30
CMG 240719P03075000	P	Jul 19, 2024	3,075.0	71.10	78.90
CMG 240719P03080000	P	Jul 19, 2024	3,080.0	71.00	80.50
CMG 240719P03085000	P	Jul 19, 2024	3,085.0	73.30	82.00
CMG 240719P03090000	P	Jul 19, 2024	3,090.0	75.00	83.80
CMG 240719P03095000	P	Jul 19, 2024	3,095.0	76.80	85.50
CMG 240719P03100000	P	Jul 19, 2024	3,100.0	78.70	87.00
CMG 240719P03105000	P	Jul 19, 2024	3,105.0	80.00	89.00
CMG 240719P03110000	P	Jul 19, 2024	3,110.0	83.00	91.00
CMG 240719P03115000	P	Jul 19, 2024	3,115.0	83.00	92.60
CMG 240719P03120000	P	Jul 19, 2024	3,120.0	85.40	94.80
CMG 240719P03125000	P	Jul 19, 2024	3,125.0	87.10	96.00
CMG 240719P03130000	P	Jul 19, 2024	3,130.0	89.30	98.00
CMG 240719P03135000	P	Jul 19, 2024	3,135.0	91.00	100.00
CMG 240719P03140000	P	Jul 19, 2024	3,140.0	93.20	102.00
CMG 240719P03145000	P	Jul 19, 2024	3,145.0	95.10	104.00
CMG 240719P03150000	P	Jul 19, 2024	3,150.0	97.00	106.00
CMG 240719P03155000	P	Jul 19, 2024	3,155.0	99.00	108.00
CMG 240719P03160000	P	Jul 19, 2024	3,160.0	101.00	110.00
CMG 240719P03165000	P	Jul 19, 2024	3,165.0	101.00	113.00
CMG 240719P03170000	P	Jul 19, 2024	3,170.0	102.00	115.20
CMG 240719P03175000	P	Jul 19, 2024	3,175.0	104.50	116.70
CMG 240719P03180000	P	Jul 19, 2024	3,180.0	106.70	119.00
CMG 240719P03185000	P	Jul 19, 2024	3,185.0	111.00	121.90
CMG 240719P03190000	P	Jul 19, 2024	3,190.0	113.30	124.20
CMG 240719P03195000	P	Jul 19, 2024	3,195.0	117.00	124.00
CMG 240719P03200000	P	Jul 19, 2024	3,200.0	120.60	126.40
CMG 240719P03250000	P	Jul 19, 2024	3,250.0	144.70	152.60
CMG 240719P03300000	P	Jul 19, 2024	3,300.0	173.30	181.10
CMG 240719P03350000	P	Jul 19, 2024	3,350.0	201.30	216.00
CMG 240719P03400000	P	Jul 19, 2024	3,400.0	236.00	252.00
CMG 240719P03450000	P	Jul 19, 2024	3,450.0	276.00	290.00
CMG 240719P03500000	P	Jul 19, 2024	3,500.0	317.00	332.00
CMG 240719P03550000	P	Jul 19, 2024	3,550.0	360.00	376.00
CMG 240719P03600000	P	Jul 19, 2024	3,600.0	408.00	422.00
CMG 240719P03650000	P	Jul 19, 2024	3,650.0	456.00	470.00
CMG 240719P03700000	P	Jul 19, 2024	3,700.0	506.00	520.00
CMG 240719P03750000	P	Jul 19, 2024	3,750.0	556.00	570.00
CMG 240719P03800000	P	Jul 19, 2024	3,800.0	606.00	620.00
CMG 240719P03900000	P	Jul 19, 2024	3,900.0	706.00	720.00
CMG 240719P04000000	P	Jul 19, 2024	4,000.0	806.00	820.00
CMG 240719P04100000	P	Jul 19, 2024	4,100.0	904.00	920.00
CMG 240719P04200000	P	Jul 19, 2024	4,200.0	1,003.00	1,020.00
CMG 240719P04300000	P	Jul 19, 2024	4,300.0	1,105.00	1,120.00
CMG 240719P04400000	P	Jul 19, 2024	4,400.0	1,203.00	1,220.00
CMG 240920C01120000	C	Sep 20, 2024	1,120.0	2,088.00	2,103.00
CMG 240920C01140000	C	Sep 20, 2024	1,140.0	2,068.00	2,083.00
CMG 240920C01160000	C	Sep 20, 2024	1,160.0	2,048.00	2,063.00
CMG 240920C01180000	C	Sep 20, 2024	1,180.0	2,028.00	2,044.00
CMG 240920C01200000	C	Sep 20, 2024	1,200.0	2,010.00	2,025.00
CMG 240920C01220000	C	Sep 20, 2024	1,220.0	1,990.00	2,005.00
CMG 240920C01240000	C	Sep 20, 2024	1,240.0	1,970.00	1,987.00
CMG 240920C01250000	C	Sep 20, 2024	1,250.0	1,960.00	1,975.00
CMG 240920C01260000	C	Sep 20, 2024	1,260.0	1,950.00	1,964.00
CMG 240920C01280000	C	Sep 20, 2024	1,280.0	1,932.00	1,947.00
CMG 240920C01300000	C	Sep 20, 2024	1,300.0	1,912.00	1,927.00
CMG 240920C01320000	C	Sep 20, 2024	1,320.0	1,892.00	1,907.00
CMG 240920C01340000	C	Sep 20, 2024	1,340.0	1,872.00	1,887.00
CMG 240920C01350000	C	Sep 20, 2024	1,350.0	1,864.00	1,878.00
CMG 240920C01360000	C	Sep 20, 2024	1,360.0	1,854.00	1,868.00
CMG 240920C01380000	C	Sep 20, 2024	1,380.0	1,834.00	1,849.00
CMG 240920C01400000	C	Sep 20, 2024	1,400.0	1,814.00	1,829.00
CMG 240920C01420000	C	Sep 20, 2024	1,420.0	1,794.00	1,809.00
CMG 240920C01440000	C	Sep 20, 2024	1,440.0	1,776.00	1,790.00
CMG 240920C01450000	C	Sep 20, 2024	1,450.0	1,766.00	1,780.00
CMG 240920C01460000	C	Sep 20, 2024	1,460.0	1,756.00	1,771.00
CMG 240920C01480000	C	Sep 20, 2024	1,480.0	1,736.00	1,751.00
CMG 240920C01500000	C	Sep 20, 2024	1,500.0	1,716.00	1,733.00
CMG 240920C01520000	C	Sep 20, 2024	1,520.0	1,696.00	1,713.00
CMG 240920C01540000	C	Sep 20, 2024	1,540.0	1,678.00	1,694.00
CMG 240920C01550000	C	Sep 20, 2024	1,550.0	1,668.00	1,684.00
CMG 240920C01560000	C	Sep 20, 2024	1,560.0	1,658.00	1,675.90
CMG 240920C01580000	C	Sep 20, 2024	1,580.0	1,638.00	1,655.00
CMG 240920C01600000	C	Sep 20, 2024	1,600.0	1,618.00	1,635.00
CMG 240920C01620000	C	Sep 20, 2024	1,620.0	1,598.70	1,616.00
CMG 240920C01640000	C	Sep 20, 2024	1,640.0	1,580.00	1,596.00
CMG 240920C01650000	C	Sep 20, 2024	1,650.0	1,570.00	1,587.80
CMG 240920C01660000	C	Sep 20, 2024	1,660.0	1,560.00	1,576.00
CMG 240920C01680000	C	Sep 20, 2024	1,680.0	1,540.00	1,557.00
CMG 240920C01700000	C	Sep 20, 2024	1,700.0	1,520.00	1,537.00
CMG 240920C01720000	C	Sep 20, 2024	1,720.0	1,500.30	1,518.00
CMG 240920C01740000	C	Sep 20, 2024	1,740.0	1,482.00	1,498.00
CMG 240920C01750000	C	Sep 20, 2024	1,750.0	1,472.00	1,489.00
CMG 240920C01760000	C	Sep 20, 2024	1,760.0	1,462.00	1,479.00
CMG 240920C01780000	C	Sep 20, 2024	1,780.0	1,442.00	1,459.00
CMG 240920C01800000	C	Sep 20, 2024	1,800.0	1,424.00	1,440.00
CMG 240920C01820000	C	Sep 20, 2024	1,820.0	1,404.00	1,420.00
CMG 240920C01840000	C	Sep 20, 2024	1,840.0	1,384.00	1,401.00
CMG 240920C01850000	C	Sep 20, 2024	1,850.0	1,374.00	1,391.00
CMG 240920C01860000	C	Sep 20, 2024	1,860.0	1,364.00	1,382.00
CMG 240920C01880000	C	Sep 20, 2024	1,880.0	1,346.00	1,362.00
CMG 240920C01900000	C	Sep 20, 2024	1,900.0	1,326.00	1,343.00
CMG 240920C01920000	C	Sep 20, 2024	1,920.0	1,306.00	1,323.00
CMG 240920C01940000	C	Sep 20, 2024	1,940.0	1,288.00	1,304.00
CMG 240920C01950000	C	Sep 20, 2024	1,950.0	1,278.00	1,294.00
CMG 240920C01960000	C	Sep 20, 2024	1,960.0	1,268.00	1,285.00
CMG 240920C01980000	C	Sep 20, 2024	1,980.0	1,248.00	1,265.00
CMG 240920C02000000	C	Sep 20, 2024	2,000.0	1,230.00	1,246.00
CMG 240920C02050000	C	Sep 20, 2024	2,050.0	1,182.00	1,198.00
CMG 240920C02100000	C	Sep 20, 2024	2,100.0	1,132.00	1,150.00
CMG 240920C02150000	C	Sep 20, 2024	2,150.0	1,084.10	1,102.00
CMG 240920C02180000	C	Sep 20, 2024	2,180.0	1,056.00	1,073.00
CMG 240920C02185000	C	Sep 20, 2024	2,185.0	1,052.00	1,069.00
CMG 240920C02190000	C	Sep 20, 2024	2,190.0	1,047.00	1,064.00
CMG 240920C02195000	C	Sep 20, 2024	2,195.0	1,042.00	1,059.00
CMG 240920C02200000	C	Sep 20, 2024	2,200.0	1,038.00	1,054.00
CMG 240920C02205000	C	Sep 20, 2024	2,205.0	1,032.30	1,051.20
CMG 240920C02210000	C	Sep 20, 2024	2,210.0	1,028.00	1,047.00
CMG 240920C02215000	C	Sep 20, 2024	2,215.0	1,022.50	1,040.00
CMG 240920C02220000	C	Sep 20, 2024	2,220.0	1,018.00	1,035.00
CMG 240920C02225000	C	Sep 20, 2024	2,225.0	1,014.00	1,031.00
CMG 240920C02230000	C	Sep 20, 2024	2,230.0	1,008.90	1,026.00
CMG 240920C02235000	C	Sep 20, 2024	2,235.0	1,004.00	1,021.00
CMG 240920C02240000	C	Sep 20, 2024	2,240.0	998.70	1,016.00
CMG 240920C02245000	C	Sep 20, 2024	2,245.0	994.60	1,012.00
CMG 240920C02250000	C	Sep 20, 2024	2,250.0	990.00	1,007.00
CMG 240920C02255000	C	Sep 20, 2024	2,255.0	984.40	1,002.00
CMG 240920C02260000	C	Sep 20, 2024	2,260.0	980.00	997.00
CMG 240920C02265000	C	Sep 20, 2024	2,265.0	976.00	992.00
CMG 240920C02270000	C	Sep 20, 2024	2,270.0	970.10	988.00
CMG 240920C02275000	C	Sep 20, 2024	2,275.0	966.00	983.00
CMG 240920C02280000	C	Sep 20, 2024	2,280.0	962.00	979.00
CMG 240920C02285000	C	Sep 20, 2024	2,285.0	957.00	974.00
CMG 240920C02290000	C	Sep 20, 2024	2,290.0	952.00	968.00
CMG 240920C02295000	C	Sep 20, 2024	2,295.0	947.20	964.00
CMG 240920C02300000	C	Sep 20, 2024	2,300.0	942.00	960.00
CMG 240920C02305000	C	Sep 20, 2024	2,305.0	938.00	955.00
CMG 240920C02310000	C	Sep 20, 2024	2,310.0	933.10	950.00
CMG 240920C02315000	C	Sep 20, 2024	2,315.0	928.40	945.00
CMG 240920C02320000	C	Sep 20, 2024	2,320.0	924.00	940.00
CMG 240920C02325000	C	Sep 20, 2024	2,325.0	918.20	936.00
CMG 240920C02330000	C	Sep 20, 2024	2,330.0	914.00	931.00
CMG 240920C02335000	C	Sep 20, 2024	2,335.0	910.00	926.00
CMG 240920C02340000	C	Sep 20, 2024	2,340.0	904.50	923.80
CMG 240920C02345000	C	Sep 20, 2024	2,345.0	900.00	917.00
CMG 240920C02350000	C	Sep 20, 2024	2,350.0	896.00	912.00
CMG 240920C02355000	C	Sep 20, 2024	2,355.0	890.80	908.00
CMG 240920C02360000	C	Sep 20, 2024	2,360.0	886.00	903.00
CMG 240920C02365000	C	Sep 20, 2024	2,365.0	882.00	898.00
CMG 240920C02370000	C	Sep 20, 2024	2,370.0	876.00	894.00
CMG 240920C02375000	C	Sep 20, 2024	2,375.0	872.00	889.00
CMG 240920C02380000	C	Sep 20, 2024	2,380.0	868.00	884.00
CMG 240920C02390000	C	Sep 20, 2024	2,390.0	858.00	875.00
CMG 240920C02400000	C	Sep 20, 2024	2,400.0	849.20	866.00
CMG 240920C02410000	C	Sep 20, 2024	2,410.0	840.00	856.00
CMG 240920C02420000	C	Sep 20, 2024	2,420.0	830.00	845.00
CMG 240920C02430000	C	Sep 20, 2024	2,430.0	820.60	837.00
CMG 240920C02440000	C	Sep 20, 2024	2,440.0	812.00	828.00
CMG 240920C02450000	C	Sep 20, 2024	2,450.0	802.00	819.00
CMG 240920C02460000	C	Sep 20, 2024	2,460.0	794.00	809.00
CMG 240920C02470000	C	Sep 20, 2024	2,470.0	784.00	800.00
CMG 240920C02480000	C	Sep 20, 2024	2,480.0	774.60	791.00
CMG 240920C02490000	C	Sep 20, 2024	2,490.0	766.00	782.00
CMG 240920C02500000	C	Sep 20, 2024	2,500.0	757.00	773.00
CMG 240920C02550000	C	Sep 20, 2024	2,550.0	712.00	728.00
CMG 240920C02600000	C	Sep 20, 2024	2,600.0	668.00	684.00
CMG 240920C02650000	C	Sep 20, 2024	2,650.0	624.00	640.00
CMG 240920C02700000	C	Sep 20, 2024	2,700.0	580.50	597.00
CMG 240920C02750000	C	Sep 20, 2024	2,750.0	540.00	556.00
CMG 240920C02800000	C	Sep 20, 2024	2,800.0	499.30	516.00
CMG 240920C02850000	C	Sep 20, 2024	2,850.0	460.20	477.00
CMG 240920C02900000	C	Sep 20, 2024	2,900.0	422.00	439.00
CMG 240920C02950000	C	Sep 20, 2024	2,950.0	386.10	403.00
CMG 240920C03000000	C	Sep 20, 2024	3,000.0	350.10	367.00
CMG 240920C03050000	C	Sep 20, 2024	3,050.0	317.20	334.00
CMG 240920C03100000	C	Sep 20, 2024	3,100.0	286.90	301.50
CMG 240920C03150000	C	Sep 20, 2024	3,150.0	260.50	271.00
CMG 240920C03200000	C	Sep 20, 2024	3,200.0	234.00	240.70
CMG 240920C03250000	C	Sep 20, 2024	3,250.0	208.70	214.80
CMG 240920C03300000	C	Sep 20, 2024	3,300.0	185.30	190.70
CMG 240920C03350000	C	Sep 20, 2024	3,350.0	163.70	168.70
CMG 240920C03400000	C	Sep 20, 2024	3,400.0	140.30	148.90
CMG 240920C03450000	C	Sep 20, 2024	3,450.0	122.90	134.00
CMG 240920C03500000	C	Sep 20, 2024	3,500.0	106.70	118.00
CMG 240920C03550000	C	Sep 20, 2024	3,550.0	93.40	101.00
CMG 240920C03600000	C	Sep 20, 2024	3,600.0	80.20	88.00
CMG 240920C03650000	C	Sep 20, 2024	3,650.0	70.20	75.90
CMG 240920C03700000	C	Sep 20, 2024	3,700.0	60.00	66.20
CMG 240920C03750000	C	Sep 20, 2024	3,750.0	51.10	57.00
CMG 240920C03800000	C	Sep 20, 2024	3,800.0	44.70	52.00
CMG 240920C03850000	C	Sep 20, 2024	3,850.0	37.80	43.20
CMG 240920C03900000	C	Sep 20, 2024	3,900.0	32.60	37.70
CMG 240920C03950000	C	Sep 20, 2024	3,950.0	28.10	33.00
CMG 240920C04000000	C	Sep 20, 2024	4,000.0	24.80	27.00
CMG 240920C04100000	C	Sep 20, 2024	4,100.0	17.70	22.80
CMG 240920C04200000	C	Sep 20, 2024	4,200.0	12.40	18.40
CMG 240920C04300000	C	Sep 20, 2024	4,300.0	11.20	11.90
CMG 240920C04400000	C	Sep 20, 2024	4,400.0	6.00	12.50
CMG 240920P01120000	P	Sep 20, 2024	1,120.0	0.00	3.10
CMG 240920P01140000	P	Sep 20, 2024	1,140.0	0.00	1.25
CMG 240920P01160000	P	Sep 20, 2024	1,160.0	0.00	3.20
CMG 240920P01180000	P	Sep 20, 2024	1,180.0	0.00	3.20
CMG 240920P01200000	P	Sep 20, 2024	1,200.0	0.00	3.30
CMG 240920P01220000	P	Sep 20, 2024	1,220.0	0.00	3.30
CMG 240920P01240000	P	Sep 20, 2024	1,240.0	0.00	3.30
CMG 240920P01250000	P	Sep 20, 2024	1,250.0	0.00	3.40
CMG 240920P01260000	P	Sep 20, 2024	1,260.0	0.00	3.40
CMG 240920P01280000	P	Sep 20, 2024	1,280.0	0.00	3.40
CMG 240920P01300000	P	Sep 20, 2024	1,300.0	0.00	3.50
CMG 240920P01320000	P	Sep 20, 2024	1,320.0	0.00	3.50
CMG 240920P01340000	P	Sep 20, 2024	1,340.0	0.00	3.50
CMG 240920P01350000	P	Sep 20, 2024	1,350.0	0.00	3.50
CMG 240920P01360000	P	Sep 20, 2024	1,360.0	0.00	3.60
CMG 240920P01380000	P	Sep 20, 2024	1,380.0	0.00	3.60
CMG 240920P01400000	P	Sep 20, 2024	1,400.0	0.00	3.60
CMG 240920P01420000	P	Sep 20, 2024	1,420.0	0.00	3.60
CMG 240920P01440000	P	Sep 20, 2024	1,440.0	0.00	3.60
CMG 240920P01450000	P	Sep 20, 2024	1,450.0	0.00	3.60
CMG 240920P01460000	P	Sep 20, 2024	1,460.0	0.00	3.60
CMG 240920P01480000	P	Sep 20, 2024	1,480.0	0.00	3.60
CMG 240920P01500000	P	Sep 20, 2024	1,500.0	0.00	3.60
CMG 240920P01520000	P	Sep 20, 2024	1,520.0	0.00	3.60
CMG 240920P01540000	P	Sep 20, 2024	1,540.0	0.00	3.70
CMG 240920P01550000	P	Sep 20, 2024	1,550.0	0.15	2.00
CMG 240920P01560000	P	Sep 20, 2024	1,560.0	0.00	3.70
CMG 240920P01580000	P	Sep 20, 2024	1,580.0	0.00	3.70
CMG 240920P01600000	P	Sep 20, 2024	1,600.0	0.00	3.70
CMG 240920P01620000	P	Sep 20, 2024	1,620.0	0.00	3.70
CMG 240920P01640000	P	Sep 20, 2024	1,640.0	0.00	2.00
CMG 240920P01650000	P	Sep 20, 2024	1,650.0	0.00	3.80
CMG 240920P01660000	P	Sep 20, 2024	1,660.0	0.00	3.80
CMG 240920P01680000	P	Sep 20, 2024	1,680.0	0.00	3.80
CMG 240920P01700000	P	Sep 20, 2024	1,700.0	0.00	3.80
CMG 240920P01720000	P	Sep 20, 2024	1,720.0	0.00	3.90
CMG 240920P01740000	P	Sep 20, 2024	1,740.0	0.00	3.90
CMG 240920P01750000	P	Sep 20, 2024	1,750.0	0.00	3.90
CMG 240920P01760000	P	Sep 20, 2024	1,760.0	0.00	3.90
CMG 240920P01780000	P	Sep 20, 2024	1,780.0	0.00	4.00
CMG 240920P01800000	P	Sep 20, 2024	1,800.0	0.00	3.00
CMG 240920P01820000	P	Sep 20, 2024	1,820.0	0.00	4.20
CMG 240920P01840000	P	Sep 20, 2024	1,840.0	0.00	4.30
CMG 240920P01850000	P	Sep 20, 2024	1,850.0	0.00	4.40
CMG 240920P01860000	P	Sep 20, 2024	1,860.0	0.00	4.40
CMG 240920P01880000	P	Sep 20, 2024	1,880.0	0.00	4.60
CMG 240920P01900000	P	Sep 20, 2024	1,900.0	0.00	4.70
CMG 240920P01920000	P	Sep 20, 2024	1,920.0	0.05	4.90
CMG 240920P01940000	P	Sep 20, 2024	1,940.0	0.05	5.10
CMG 240920P01950000	P	Sep 20, 2024	1,950.0	0.05	5.20
CMG 240920P01960000	P	Sep 20, 2024	1,960.0	0.05	5.30
CMG 240920P01980000	P	Sep 20, 2024	1,980.0	1.25	5.50
CMG 240920P02000000	P	Sep 20, 2024	2,000.0	2.05	5.40
CMG 240920P02050000	P	Sep 20, 2024	2,050.0	1.50	6.30
CMG 240920P02100000	P	Sep 20, 2024	2,100.0	1.90	7.50
CMG 240920P02150000	P	Sep 20, 2024	2,150.0	2.70	8.20
CMG 240920P02180000	P	Sep 20, 2024	2,180.0	3.30	9.00
CMG 240920P02185000	P	Sep 20, 2024	2,185.0	3.40	9.10
CMG 240920P02190000	P	Sep 20, 2024	2,190.0	3.60	9.20
CMG 240920P02195000	P	Sep 20, 2024	2,195.0	3.70	9.40
CMG 240920P02200000	P	Sep 20, 2024	2,200.0	3.80	9.50
CMG 240920P02205000	P	Sep 20, 2024	2,205.0	3.90	9.50
CMG 240920P02210000	P	Sep 20, 2024	2,210.0	4.00	9.70
CMG 240920P02215000	P	Sep 20, 2024	2,215.0	4.20	9.90
CMG 240920P02220000	P	Sep 20, 2024	2,220.0	4.30	10.00
CMG 240920P02225000	P	Sep 20, 2024	2,225.0	4.40	10.10
CMG 240920P02230000	P	Sep 20, 2024	2,230.0	4.60	10.30
CMG 240920P02235000	P	Sep 20, 2024	2,235.0	4.70	10.40
CMG 240920P02240000	P	Sep 20, 2024	2,240.0	4.80	10.60
CMG 240920P02245000	P	Sep 20, 2024	2,245.0	5.00	10.70
CMG 240920P02250000	P	Sep 20, 2024	2,250.0	5.10	10.80
CMG 240920P02255000	P	Sep 20, 2024	2,255.0	5.30	11.00
CMG 240920P02260000	P	Sep 20, 2024	2,260.0	5.40	10.20
CMG 240920P02265000	P	Sep 20, 2024	2,265.0	5.50	11.30
CMG 240920P02270000	P	Sep 20, 2024	2,270.0	5.70	11.40
CMG 240920P02275000	P	Sep 20, 2024	2,275.0	5.90	11.50
CMG 240920P02280000	P	Sep 20, 2024	2,280.0	6.00	11.70
CMG 240920P02285000	P	Sep 20, 2024	2,285.0	6.20	11.90
CMG 240920P02290000	P	Sep 20, 2024	2,290.0	4.60	12.10
CMG 240920P02295000	P	Sep 20, 2024	2,295.0	6.10	12.30
CMG 240920P02300000	P	Sep 20, 2024	2,300.0	6.70	12.50
CMG 240920P02305000	P	Sep 20, 2024	2,305.0	6.80	12.60
CMG 240920P02310000	P	Sep 20, 2024	2,310.0	6.60	12.80
CMG 240920P02315000	P	Sep 20, 2024	2,315.0	7.40	13.00
CMG 240920P02320000	P	Sep 20, 2024	2,320.0	7.40	13.90
CMG 240920P02325000	P	Sep 20, 2024	2,325.0	7.60	14.10
CMG 240920P02330000	P	Sep 20, 2024	2,330.0	7.80	14.30
CMG 240920P02335000	P	Sep 20, 2024	2,335.0	8.00	14.50
CMG 240920P02340000	P	Sep 20, 2024	2,340.0	8.20	14.70
CMG 240920P02345000	P	Sep 20, 2024	2,345.0	9.00	14.90
CMG 240920P02350000	P	Sep 20, 2024	2,350.0	8.60	14.70
CMG 240920P02355000	P	Sep 20, 2024	2,355.0	8.80	14.70
CMG 240920P02360000	P	Sep 20, 2024	2,360.0	9.00	14.70
CMG 240920P02365000	P	Sep 20, 2024	2,365.0	9.20	14.80
CMG 240920P02370000	P	Sep 20, 2024	2,370.0	9.40	14.70
CMG 240920P02375000	P	Sep 20, 2024	2,375.0	9.60	14.80
CMG 240920P02380000	P	Sep 20, 2024	2,380.0	9.90	14.90
CMG 240920P02390000	P	Sep 20, 2024	2,390.0	10.60	14.70
CMG 240920P02400000	P	Sep 20, 2024	2,400.0	12.10	14.80
CMG 240920P02410000	P	Sep 20, 2024	2,410.0	12.40	15.10
CMG 240920P02420000	P	Sep 20, 2024	2,420.0	13.50	15.70
CMG 240920P02430000	P	Sep 20, 2024	2,430.0	13.70	16.40
CMG 240920P02440000	P	Sep 20, 2024	2,440.0	11.40	17.00
CMG 240920P02450000	P	Sep 20, 2024	2,450.0	14.80	17.60
CMG 240920P02460000	P	Sep 20, 2024	2,460.0	15.90	18.20
CMG 240920P02470000	P	Sep 20, 2024	2,470.0	16.50	18.80
CMG 240920P02480000	P	Sep 20, 2024	2,480.0	17.00	19.60
CMG 240920P02490000	P	Sep 20, 2024	2,490.0	17.00	20.50
CMG 240920P02500000	P	Sep 20, 2024	2,500.0	18.10	21.00
CMG 240920P02550000	P	Sep 20, 2024	2,550.0	22.30	24.80
CMG 240920P02600000	P	Sep 20, 2024	2,600.0	27.00	30.20
CMG 240920P02650000	P	Sep 20, 2024	2,650.0	32.30	35.10
CMG 240920P02700000	P	Sep 20, 2024	2,700.0	35.00	42.00
CMG 240920P02750000	P	Sep 20, 2024	2,750.0	44.60	50.10
CMG 240920P02800000	P	Sep 20, 2024	2,800.0	54.00	58.90
CMG 240920P02850000	P	Sep 20, 2024	2,850.0	63.50	69.10
CMG 240920P02900000	P	Sep 20, 2024	2,900.0	74.90	81.00
CMG 240920P02950000	P	Sep 20, 2024	2,950.0	85.00	94.00
CMG 240920P03000000	P	Sep 20, 2024	3,000.0	100.10	109.00
CMG 240920P03050000	P	Sep 20, 2024	3,050.0	116.30	126.20
CMG 240920P03100000	P	Sep 20, 2024	3,100.0	134.40	145.40
CMG 240920P03150000	P	Sep 20, 2024	3,150.0	157.70	165.80
CMG 240920P03200000	P	Sep 20, 2024	3,200.0	178.60	186.20
CMG 240920P03250000	P	Sep 20, 2024	3,250.0	202.90	210.90
CMG 240920P03300000	P	Sep 20, 2024	3,300.0	229.50	236.90
CMG 240920P03350000	P	Sep 20, 2024	3,350.0	258.30	266.10
CMG 240920P03400000	P	Sep 20, 2024	3,400.0	285.00	300.00
CMG 240920P03450000	P	Sep 20, 2024	3,450.0	318.00	334.00
CMG 240920P03500000	P	Sep 20, 2024	3,500.0	354.00	368.00
CMG 240920P03550000	P	Sep 20, 2024	3,550.0	390.00	406.00
CMG 240920P03600000	P	Sep 20, 2024	3,600.0	430.00	446.00
CMG 240920P03650000	P	Sep 20, 2024	3,650.0	471.00	486.00
CMG 240920P03700000	P	Sep 20, 2024	3,700.0	514.00	530.00
CMG 240920P03750000	P	Sep 20, 2024	3,750.0	559.00	574.00
CMG 240920P03800000	P	Sep 20, 2024	3,800.0	606.00	622.00
CMG 240920P03850000	P	Sep 20, 2024	3,850.0	652.00	670.00
CMG 240920P03900000	P	Sep 20, 2024	3,900.0	704.00	720.00
CMG 240920P03950000	P	Sep 20, 2024	3,950.0	754.00	770.00
CMG 240920P04000000	P	Sep 20, 2024	4,000.0	804.00	820.00
CMG 240920P04100000	P	Sep 20, 2024	4,100.0	904.00	920.00
CMG 240920P04200000	P	Sep 20, 2024	4,200.0	1,004.00	1,020.00
CMG 240920P04300000	P	Sep 20, 2024	4,300.0	1,103.80	1,120.00
CMG 240920P04400000	P	Sep 20, 2024	4,400.0	1,204.00	1,220.00
CMG 241220C01460000	C	Dec 20, 2024	1,460.0	1,776.00	1,793.00
CMG 241220C01480000	C	Dec 20, 2024	1,480.0	1,756.00	1,774.00
CMG 241220C01500000	C	Dec 20, 2024	1,500.0	1,738.00	1,754.00
CMG 241220C01520000	C	Dec 20, 2024	1,520.0	1,718.00	1,736.00
CMG 241220C01540000	C	Dec 20, 2024	1,540.0	1,700.00	1,716.00
CMG 241220C01560000	C	Dec 20, 2024	1,560.0	1,680.00	1,697.00
CMG 241220C01580000	C	Dec 20, 2024	1,580.0	1,661.10	1,678.00
CMG 241220C01600000	C	Dec 20, 2024	1,600.0	1,642.00	1,659.00
CMG 241220C01620000	C	Dec 20, 2024	1,620.0	1,622.00	1,640.00
CMG 241220C01640000	C	Dec 20, 2024	1,640.0	1,604.00	1,621.00
CMG 241220C01660000	C	Dec 20, 2024	1,660.0	1,584.90	1,602.00
CMG 241220C01680000	C	Dec 20, 2024	1,680.0	1,566.00	1,582.00
CMG 241220C01700000	C	Dec 20, 2024	1,700.0	1,546.40	1,564.00
CMG 241220C01720000	C	Dec 20, 2024	1,720.0	1,528.00	1,544.00
CMG 241220C01740000	C	Dec 20, 2024	1,740.0	1,508.20	1,526.00
CMG 241220C01760000	C	Dec 20, 2024	1,760.0	1,490.00	1,506.00
CMG 241220C01780000	C	Dec 20, 2024	1,780.0	1,470.20	1,488.00
CMG 241220C01800000	C	Dec 20, 2024	1,800.0	1,452.00	1,469.00
CMG 241220C01820000	C	Dec 20, 2024	1,820.0	1,432.90	1,450.00
CMG 241220C01840000	C	Dec 20, 2024	1,840.0	1,414.00	1,431.00
CMG 241220C01860000	C	Dec 20, 2024	1,860.0	1,396.00	1,412.00
CMG 241220C01880000	C	Dec 20, 2024	1,880.0	1,376.00	1,393.00
CMG 241220C01900000	C	Dec 20, 2024	1,900.0	1,358.00	1,374.00
CMG 241220C01920000	C	Dec 20, 2024	1,920.0	1,338.00	1,355.00
CMG 241220C01940000	C	Dec 20, 2024	1,940.0	1,320.00	1,336.00
CMG 241220C01960000	C	Dec 20, 2024	1,960.0	1,302.00	1,318.00
CMG 241220C01980000	C	Dec 20, 2024	1,980.0	1,282.00	1,299.00
CMG 241220C02000000	C	Dec 20, 2024	2,000.0	1,264.00	1,280.00
CMG 241220C02100000	C	Dec 20, 2024	2,100.0	1,170.00	1,188.00
CMG 241220C02200000	C	Dec 20, 2024	2,200.0	1,078.10	1,096.00
CMG 241220C02300000	C	Dec 20, 2024	2,300.0	988.10	1,006.70
CMG 241220C02400000	C	Dec 20, 2024	2,400.0	900.00	917.00
CMG 241220C02500000	C	Dec 20, 2024	2,500.0	814.00	830.00
CMG 241220C02600000	C	Dec 20, 2024	2,600.0	730.30	747.00
CMG 241220C02700000	C	Dec 20, 2024	2,700.0	650.00	667.00
CMG 241220C02770000	C	Dec 20, 2024	2,770.0	596.80	613.00
CMG 241220C02775000	C	Dec 20, 2024	2,775.0	593.30	610.00
CMG 241220C02780000	C	Dec 20, 2024	2,780.0	588.90	606.00
CMG 241220C02785000	C	Dec 20, 2024	2,785.0	585.70	602.60
CMG 241220C02790000	C	Dec 20, 2024	2,790.0	582.00	599.00
CMG 241220C02795000	C	Dec 20, 2024	2,795.0	578.00	594.00
CMG 241220C02800000	C	Dec 20, 2024	2,800.0	574.00	591.00
CMG 241220C02805000	C	Dec 20, 2024	2,805.0	570.00	588.00
CMG 241220C02810000	C	Dec 20, 2024	2,810.0	566.00	583.00
CMG 241220C02815000	C	Dec 20, 2024	2,815.0	563.60	579.00
CMG 241220C02820000	C	Dec 20, 2024	2,820.0	559.70	576.00
CMG 241220C02825000	C	Dec 20, 2024	2,825.0	556.20	572.00
CMG 241220C02830000	C	Dec 20, 2024	2,830.0	552.80	568.00
CMG 241220C02835000	C	Dec 20, 2024	2,835.0	549.40	565.00
CMG 241220C02840000	C	Dec 20, 2024	2,840.0	545.40	562.90
CMG 241220C02845000	C	Dec 20, 2024	2,845.0	541.30	559.20
CMG 241220C02850000	C	Dec 20, 2024	2,850.0	538.00	554.60
CMG 241220C02855000	C	Dec 20, 2024	2,855.0	534.60	552.00
CMG 241220C02860000	C	Dec 20, 2024	2,860.0	530.60	548.80
CMG 241220C02865000	C	Dec 20, 2024	2,865.0	526.50	543.90
CMG 241220C02870000	C	Dec 20, 2024	2,870.0	523.60	540.70
CMG 241220C02875000	C	Dec 20, 2024	2,875.0	520.00	536.00
CMG 241220C02880000	C	Dec 20, 2024	2,880.0	518.90	533.00
CMG 241220C02885000	C	Dec 20, 2024	2,885.0	513.20	530.40
CMG 241220C02890000	C	Dec 20, 2024	2,890.0	509.40	527.00
CMG 241220C02895000	C	Dec 20, 2024	2,895.0	506.10	522.00
CMG 241220C02900000	C	Dec 20, 2024	2,900.0	503.10	519.00
CMG 241220C02905000	C	Dec 20, 2024	2,905.0	499.60	516.90
CMG 241220C02910000	C	Dec 20, 2024	2,910.0	496.00	512.80
CMG 241220C02915000	C	Dec 20, 2024	2,915.0	492.10	509.90
CMG 241220C02920000	C	Dec 20, 2024	2,920.0	488.90	506.00
CMG 241220C02925000	C	Dec 20, 2024	2,925.0	487.50	503.00
CMG 241220C02930000	C	Dec 20, 2024	2,930.0	482.20	498.00
CMG 241220C02935000	C	Dec 20, 2024	2,935.0	479.20	496.00
CMG 241220C02940000	C	Dec 20, 2024	2,940.0	475.70	491.00
CMG 241220C02945000	C	Dec 20, 2024	2,945.0	472.30	488.00
CMG 241220C02950000	C	Dec 20, 2024	2,950.0	470.50	484.00
CMG 241220C02955000	C	Dec 20, 2024	2,955.0	465.80	481.00
CMG 241220C02960000	C	Dec 20, 2024	2,960.0	462.30	478.00
CMG 241220C02965000	C	Dec 20, 2024	2,965.0	459.10	475.00
CMG 241220C02970000	C	Dec 20, 2024	2,970.0	457.20	472.00
CMG 241220C02975000	C	Dec 20, 2024	2,975.0	452.90	469.00
CMG 241220C02980000	C	Dec 20, 2024	2,980.0	449.20	465.00
CMG 241220C02985000	C	Dec 20, 2024	2,985.0	445.60	461.00
CMG 241220C02990000	C	Dec 20, 2024	2,990.0	444.00	459.60
CMG 241220C02995000	C	Dec 20, 2024	2,995.0	440.70	456.00
CMG 241220C03000000	C	Dec 20, 2024	3,000.0	437.50	453.10
CMG 241220C03005000	C	Dec 20, 2024	3,005.0	434.30	449.00
CMG 241220C03010000	C	Dec 20, 2024	3,010.0	429.40	446.00
CMG 241220C03015000	C	Dec 20, 2024	3,015.0	426.00	442.00
CMG 241220C03020000	C	Dec 20, 2024	3,020.0	422.90	439.00
CMG 241220C03025000	C	Dec 20, 2024	3,025.0	421.50	436.00
CMG 241220C03030000	C	Dec 20, 2024	3,030.0	417.00	434.00
CMG 241220C03035000	C	Dec 20, 2024	3,035.0	415.10	429.00
CMG 241220C03100000	C	Dec 20, 2024	3,100.0	375.40	390.00
CMG 241220C03200000	C	Dec 20, 2024	3,200.0	319.80	334.00
CMG 241220C03300000	C	Dec 20, 2024	3,300.0	269.00	284.00
CMG 241220C03400000	C	Dec 20, 2024	3,400.0	224.80	238.00
CMG 241220C03500000	C	Dec 20, 2024	3,500.0	186.80	198.00
CMG 241220C03600000	C	Dec 20, 2024	3,600.0	153.80	165.00
CMG 241220C03700000	C	Dec 20, 2024	3,700.0	129.80	137.00
CMG 241220C03800000	C	Dec 20, 2024	3,800.0	103.60	110.00
CMG 241220C03900000	C	Dec 20, 2024	3,900.0	84.20	91.00
CMG 241220C04000000	C	Dec 20, 2024	4,000.0	66.30	75.00
CMG 241220C04100000	C	Dec 20, 2024	4,100.0	54.40	63.00
CMG 241220C04200000	C	Dec 20, 2024	4,200.0	44.80	51.00
CMG 241220C04300000	C	Dec 20, 2024	4,300.0	37.20	42.70
CMG 241220P01460000	P	Dec 20, 2024	1,460.0	0.00	4.50
CMG 241220P01480000	P	Dec 20, 2024	1,480.0	0.05	6.00
CMG 241220P01500000	P	Dec 20, 2024	1,500.0	0.00	3.50
CMG 241220P01520000	P	Dec 20, 2024	1,520.0	0.05	6.30
CMG 241220P01540000	P	Dec 20, 2024	1,540.0	0.05	6.40
CMG 241220P01560000	P	Dec 20, 2024	1,560.0	0.05	6.60
CMG 241220P01580000	P	Dec 20, 2024	1,580.0	0.05	6.80
CMG 241220P01600000	P	Dec 20, 2024	1,600.0	0.05	7.00
CMG 241220P01620000	P	Dec 20, 2024	1,620.0	0.05	7.20
CMG 241220P01640000	P	Dec 20, 2024	1,640.0	0.05	7.40
CMG 241220P01660000	P	Dec 20, 2024	1,660.0	0.05	7.60
CMG 241220P01680000	P	Dec 20, 2024	1,680.0	0.05	7.80
CMG 241220P01700000	P	Dec 20, 2024	1,700.0	0.15	8.10
CMG 241220P01720000	P	Dec 20, 2024	1,720.0	0.25	8.30
CMG 241220P01740000	P	Dec 20, 2024	1,740.0	0.45	8.60
CMG 241220P01760000	P	Dec 20, 2024	1,760.0	0.85	8.70
CMG 241220P01780000	P	Dec 20, 2024	1,780.0	1.65	9.00
CMG 241220P01800000	P	Dec 20, 2024	1,800.0	1.55	9.10
CMG 241220P01820000	P	Dec 20, 2024	1,820.0	1.90	9.70
CMG 241220P01840000	P	Dec 20, 2024	1,840.0	2.30	10.00
CMG 241220P01860000	P	Dec 20, 2024	1,860.0	2.70	10.50
CMG 241220P01880000	P	Dec 20, 2024	1,880.0	3.10	10.90
CMG 241220P01900000	P	Dec 20, 2024	1,900.0	3.60	11.40
CMG 241220P01920000	P	Dec 20, 2024	1,920.0	4.10	11.80
CMG 241220P01940000	P	Dec 20, 2024	1,940.0	4.60	12.30
CMG 241220P01960000	P	Dec 20, 2024	1,960.0	4.60	12.90
CMG 241220P01980000	P	Dec 20, 2024	1,980.0	5.20	13.40
CMG 241220P02000000	P	Dec 20, 2024	2,000.0	5.80	12.50
CMG 241220P02100000	P	Dec 20, 2024	2,100.0	10.20	17.70
CMG 241220P02200000	P	Dec 20, 2024	2,200.0	14.50	22.50
CMG 241220P02300000	P	Dec 20, 2024	2,300.0	20.00	26.20
CMG 241220P02400000	P	Dec 20, 2024	2,400.0	31.30	33.80
CMG 241220P02500000	P	Dec 20, 2024	2,500.0	41.90	45.90
CMG 241220P02600000	P	Dec 20, 2024	2,600.0	52.00	59.60
CMG 241220P02700000	P	Dec 20, 2024	2,700.0	69.00	77.70
CMG 241220P02770000	P	Dec 20, 2024	2,770.0	84.90	92.00
CMG 241220P02775000	P	Dec 20, 2024	2,775.0	86.00	93.10
CMG 241220P02780000	P	Dec 20, 2024	2,780.0	86.00	94.60
CMG 241220P02785000	P	Dec 20, 2024	2,785.0	88.30	95.30
CMG 241220P02790000	P	Dec 20, 2024	2,790.0	89.70	97.00
CMG 241220P02795000	P	Dec 20, 2024	2,795.0	90.20	96.90
CMG 241220P02800000	P	Dec 20, 2024	2,800.0	90.60	99.10
CMG 241220P02805000	P	Dec 20, 2024	2,805.0	91.30	100.40
CMG 241220P02810000	P	Dec 20, 2024	2,810.0	92.20	101.90
CMG 241220P02815000	P	Dec 20, 2024	2,815.0	95.30	102.70
CMG 241220P02820000	P	Dec 20, 2024	2,820.0	96.80	104.00
CMG 241220P02825000	P	Dec 20, 2024	2,825.0	97.50	104.90
CMG 241220P02830000	P	Dec 20, 2024	2,830.0	97.50	107.00
CMG 241220P02835000	P	Dec 20, 2024	2,835.0	99.00	108.00
CMG 241220P02840000	P	Dec 20, 2024	2,840.0	101.20	109.00
CMG 241220P02845000	P	Dec 20, 2024	2,845.0	102.40	110.00
CMG 241220P02850000	P	Dec 20, 2024	2,850.0	101.00	113.10
CMG 241220P02855000	P	Dec 20, 2024	2,855.0	104.90	114.20
CMG 241220P02860000	P	Dec 20, 2024	2,860.0	105.70	115.30
CMG 241220P02865000	P	Dec 20, 2024	2,865.0	104.40	116.10
CMG 241220P02870000	P	Dec 20, 2024	2,870.0	105.40	117.80
CMG 241220P02875000	P	Dec 20, 2024	2,875.0	107.90	117.90
CMG 241220P02880000	P	Dec 20, 2024	2,880.0	111.90	121.10
CMG 241220P02885000	P	Dec 20, 2024	2,885.0	108.60	121.10
CMG 241220P02890000	P	Dec 20, 2024	2,890.0	113.90	122.20
CMG 241220P02895000	P	Dec 20, 2024	2,895.0	115.50	124.70
CMG 241220P02900000	P	Dec 20, 2024	2,900.0	117.70	127.10
CMG 241220P02905000	P	Dec 20, 2024	2,905.0	118.50	126.50
CMG 241220P02910000	P	Dec 20, 2024	2,910.0	120.60	128.70
CMG 241220P02915000	P	Dec 20, 2024	2,915.0	117.70	130.20
CMG 241220P02920000	P	Dec 20, 2024	2,920.0	123.80	131.10
CMG 241220P02925000	P	Dec 20, 2024	2,925.0	125.10	133.90
CMG 241220P02930000	P	Dec 20, 2024	2,930.0	123.10	134.70
CMG 241220P02935000	P	Dec 20, 2024	2,935.0	123.50	136.80
CMG 241220P02940000	P	Dec 20, 2024	2,940.0	128.70	137.80
CMG 241220P02945000	P	Dec 20, 2024	2,945.0	129.40	139.30
CMG 241220P02950000	P	Dec 20, 2024	2,950.0	127.30	140.60
CMG 241220P02955000	P	Dec 20, 2024	2,955.0	134.60	143.20
CMG 241220P02960000	P	Dec 20, 2024	2,960.0	135.50	144.30
CMG 241220P02965000	P	Dec 20, 2024	2,965.0	136.50	146.60
CMG 241220P02970000	P	Dec 20, 2024	2,970.0	134.80	147.30
CMG 241220P02975000	P	Dec 20, 2024	2,975.0	138.70	151.00
CMG 241220P02980000	P	Dec 20, 2024	2,980.0	138.00	151.30
CMG 241220P02985000	P	Dec 20, 2024	2,985.0	142.20	153.10
CMG 241220P02990000	P	Dec 20, 2024	2,990.0	141.30	154.50
CMG 241220P02995000	P	Dec 20, 2024	2,995.0	144.90	156.50
CMG 241220P03000000	P	Dec 20, 2024	3,000.0	147.60	158.50
CMG 241220P03005000	P	Dec 20, 2024	3,005.0	147.90	160.00
CMG 241220P03010000	P	Dec 20, 2024	3,010.0	151.10	162.20
CMG 241220P03015000	P	Dec 20, 2024	3,015.0	152.20	163.50
CMG 241220P03020000	P	Dec 20, 2024	3,020.0	151.70	165.00
CMG 241220P03025000	P	Dec 20, 2024	3,025.0	155.70	168.00
CMG 241220P03030000	P	Dec 20, 2024	3,030.0	155.20	168.30
CMG 241220P03035000	P	Dec 20, 2024	3,035.0	157.70	171.00
CMG 241220P03100000	P	Dec 20, 2024	3,100.0	184.20	195.70
CMG 241220P03200000	P	Dec 20, 2024	3,200.0	228.70	240.00
CMG 241220P03300000	P	Dec 20, 2024	3,300.0	274.00	290.00
CMG 241220P03400000	P	Dec 20, 2024	3,400.0	331.00	346.00
CMG 241220P03500000	P	Dec 20, 2024	3,500.0	394.00	408.00
CMG 241220P03600000	P	Dec 20, 2024	3,600.0	462.00	478.00
CMG 241220P03700000	P	Dec 20, 2024	3,700.0	538.00	554.00
CMG 241220P03800000	P	Dec 20, 2024	3,800.0	620.00	636.00
CMG 241220P03900000	P	Dec 20, 2024	3,900.0	710.00	726.00
CMG 241220P04000000	P	Dec 20, 2024	4,000.0	805.00	820.00
CMG 241220P04100000	P	Dec 20, 2024	4,100.0	903.70	920.00
CMG 241220P04200000	P	Dec 20, 2024	4,200.0	1,003.70	1,020.00
CMG 241220P04300000	P	Dec 20, 2024	4,300.0	1,103.70	1,120.00
CMG 250117C00700000	C	Jan 17, 2025	700.0	2,512.00	2,527.00
CMG 250117C00720000	C	Jan 17, 2025	720.0	2,492.00	2,509.00
CMG 250117C00740000	C	Jan 17, 2025	740.0	2,474.00	2,489.00
CMG 250117C00760000	C	Jan 17, 2025	760.0	2,454.00	2,471.00
CMG 250117C00780000	C	Jan 17, 2025	780.0	2,434.00	2,450.40
CMG 250117C00800000	C	Jan 17, 2025	800.0	2,416.00	2,432.00
CMG 250117C00820000	C	Jan 17, 2025	820.0	2,396.00	2,412.00
CMG 250117C00840000	C	Jan 17, 2025	840.0	2,376.00	2,393.00
CMG 250117C00860000	C	Jan 17, 2025	860.0	2,358.00	2,375.00
CMG 250117C00880000	C	Jan 17, 2025	880.0	2,338.00	2,355.00
CMG 250117C00900000	C	Jan 17, 2025	900.0	2,320.00	2,335.00
CMG 250117C00920000	C	Jan 17, 2025	920.0	2,300.00	2,316.00
CMG 250117C00940000	C	Jan 17, 2025	940.0	2,280.00	2,297.00
CMG 250117C00960000	C	Jan 17, 2025	960.0	2,262.00	2,279.00
CMG 250117C00980000	C	Jan 17, 2025	980.0	2,242.00	2,259.00
CMG 250117C01000000	C	Jan 17, 2025	1,000.0	2,224.00	2,240.00
CMG 250117C01020000	C	Jan 17, 2025	1,020.0	2,204.00	2,220.00
CMG 250117C01040000	C	Jan 17, 2025	1,040.0	2,186.00	2,201.00
CMG 250117C01060000	C	Jan 17, 2025	1,060.0	2,166.00	2,182.00
CMG 250117C01080000	C	Jan 17, 2025	1,080.0	2,146.00	2,164.00
CMG 250117C01100000	C	Jan 17, 2025	1,100.0	2,128.00	2,144.00
CMG 250117C01120000	C	Jan 17, 2025	1,120.0	2,108.00	2,124.00
CMG 250117C01140000	C	Jan 17, 2025	1,140.0	2,090.00	2,106.00
CMG 250117C01160000	C	Jan 17, 2025	1,160.0	2,070.00	2,087.00
CMG 250117C01180000	C	Jan 17, 2025	1,180.0	2,052.00	2,067.00
CMG 250117C01200000	C	Jan 17, 2025	1,200.0	2,032.00	2,048.00
CMG 250117C01220000	C	Jan 17, 2025	1,220.0	2,012.00	2,029.00
CMG 250117C01240000	C	Jan 17, 2025	1,240.0	1,994.00	2,010.00
CMG 250117C01250000	C	Jan 17, 2025	1,250.0	1,984.00	2,000.00
CMG 250117C01260000	C	Jan 17, 2025	1,260.0	1,974.00	1,991.00
CMG 250117C01280000	C	Jan 17, 2025	1,280.0	1,956.00	1,972.00
CMG 250117C01300000	C	Jan 17, 2025	1,300.0	1,936.00	1,954.00
CMG 250117C01320000	C	Jan 17, 2025	1,320.0	1,918.00	1,934.00
CMG 250117C01340000	C	Jan 17, 2025	1,340.0	1,898.00	1,914.00
CMG 250117C01350000	C	Jan 17, 2025	1,350.0	1,888.00	1,905.00
CMG 250117C01360000	C	Jan 17, 2025	1,360.0	1,880.00	1,896.00
CMG 250117C01380000	C	Jan 17, 2025	1,380.0	1,860.00	1,876.00
CMG 250117C01400000	C	Jan 17, 2025	1,400.0	1,840.00	1,857.00
CMG 250117C01410000	C	Jan 17, 2025	1,410.0	1,832.00	1,848.00
CMG 250117C01420000	C	Jan 17, 2025	1,420.0	1,822.00	1,838.00
CMG 250117C01430000	C	Jan 17, 2025	1,430.0	1,812.00	1,828.00
CMG 250117C01440000	C	Jan 17, 2025	1,440.0	1,802.00	1,819.00
CMG 250117C01450000	C	Jan 17, 2025	1,450.0	1,794.00	1,810.00
CMG 250117C01460000	C	Jan 17, 2025	1,460.0	1,784.00	1,800.00
CMG 250117C01470000	C	Jan 17, 2025	1,470.0	1,774.00	1,792.00
CMG 250117C01480000	C	Jan 17, 2025	1,480.0	1,764.00	1,780.00
CMG 250117C01490000	C	Jan 17, 2025	1,490.0	1,756.00	1,772.00
CMG 250117C01500000	C	Jan 17, 2025	1,500.0	1,746.00	1,762.00
CMG 250117C01520000	C	Jan 17, 2025	1,520.0	1,726.00	1,744.00
CMG 250117C01540000	C	Jan 17, 2025	1,540.0	1,708.00	1,724.00
CMG 250117C01550000	C	Jan 17, 2025	1,550.0	1,698.00	1,714.00
CMG 250117C01560000	C	Jan 17, 2025	1,560.0	1,688.00	1,704.00
CMG 250117C01570000	C	Jan 17, 2025	1,570.0	1,680.00	1,695.00
CMG 250117C01580000	C	Jan 17, 2025	1,580.0	1,670.00	1,688.00
CMG 250117C01590000	C	Jan 17, 2025	1,590.0	1,660.00	1,676.00
CMG 250117C01600000	C	Jan 17, 2025	1,600.0	1,650.00	1,668.00
CMG 250117C01610000	C	Jan 17, 2025	1,610.0	1,642.00	1,657.00
CMG 250117C01620000	C	Jan 17, 2025	1,620.0	1,632.00	1,648.00
CMG 250117C01630000	C	Jan 17, 2025	1,630.0	1,622.00	1,640.00
CMG 250117C01640000	C	Jan 17, 2025	1,640.0	1,612.00	1,630.00
CMG 250117C01650000	C	Jan 17, 2025	1,650.0	1,604.00	1,619.00
CMG 250117C01660000	C	Jan 17, 2025	1,660.0	1,594.00	1,610.00
CMG 250117C01670000	C	Jan 17, 2025	1,670.0	1,584.00	1,601.80
CMG 250117C01680000	C	Jan 17, 2025	1,680.0	1,574.00	1,592.00
CMG 250117C01690000	C	Jan 17, 2025	1,690.0	1,566.00	1,582.00
CMG 250117C01700000	C	Jan 17, 2025	1,700.0	1,556.00	1,572.00
CMG 250117C01710000	C	Jan 17, 2025	1,710.0	1,546.00	1,564.00
CMG 250117C01720000	C	Jan 17, 2025	1,720.0	1,536.00	1,553.00
CMG 250117C01730000	C	Jan 17, 2025	1,730.0	1,528.00	1,544.00
CMG 250117C01740000	C	Jan 17, 2025	1,740.0	1,518.00	1,534.00
CMG 250117C01750000	C	Jan 17, 2025	1,750.0	1,508.00	1,526.00
CMG 250117C01760000	C	Jan 17, 2025	1,760.0	1,500.00	1,515.70
CMG 250117C01770000	C	Jan 17, 2025	1,770.0	1,490.00	1,506.00
CMG 250117C01780000	C	Jan 17, 2025	1,780.0	1,480.00	1,498.00
CMG 250117C01790000	C	Jan 17, 2025	1,790.0	1,470.00	1,487.00
CMG 250117C01800000	C	Jan 17, 2025	1,800.0	1,462.00	1,478.00
CMG 250117C01810000	C	Jan 17, 2025	1,810.0	1,452.00	1,468.00
CMG 250117C01820000	C	Jan 17, 2025	1,820.0	1,442.00	1,460.00
CMG 250117C01830000	C	Jan 17, 2025	1,830.0	1,434.00	1,449.00
CMG 250117C01840000	C	Jan 17, 2025	1,840.0	1,424.00	1,440.00
CMG 250117C01850000	C	Jan 17, 2025	1,850.0	1,414.00	1,432.00
CMG 250117C01860000	C	Jan 17, 2025	1,860.0	1,406.00	1,421.00
CMG 250117C01870000	C	Jan 17, 2025	1,870.0	1,396.00	1,412.00
CMG 250117C01880000	C	Jan 17, 2025	1,880.0	1,386.00	1,402.00
CMG 250117C01890000	C	Jan 17, 2025	1,890.0	1,378.00	1,393.00
CMG 250117C01900000	C	Jan 17, 2025	1,900.0	1,368.00	1,384.00
CMG 250117C01910000	C	Jan 17, 2025	1,910.0	1,358.00	1,374.00
CMG 250117C01920000	C	Jan 17, 2025	1,920.0	1,348.00	1,366.00
CMG 250117C01930000	C	Jan 17, 2025	1,930.0	1,340.00	1,356.00
CMG 250117C01940000	C	Jan 17, 2025	1,940.0	1,330.00	1,346.00
CMG 250117C01950000	C	Jan 17, 2025	1,950.0	1,320.00	1,337.00
CMG 250117C01960000	C	Jan 17, 2025	1,960.0	1,312.00	1,328.00
CMG 250117C01970000	C	Jan 17, 2025	1,970.0	1,302.00	1,318.00
CMG 250117C01980000	C	Jan 17, 2025	1,980.0	1,294.00	1,310.50
CMG 250117C01990000	C	Jan 17, 2025	1,990.0	1,284.00	1,300.00
CMG 250117C02000000	C	Jan 17, 2025	2,000.0	1,274.00	1,292.00
CMG 250117C02010000	C	Jan 17, 2025	2,010.0	1,266.00	1,282.00
CMG 250117C02020000	C	Jan 17, 2025	2,020.0	1,256.00	1,274.00
CMG 250117C02030000	C	Jan 17, 2025	2,030.0	1,246.00	1,264.00
CMG 250117C02040000	C	Jan 17, 2025	2,040.0	1,238.00	1,254.00
CMG 250117C02050000	C	Jan 17, 2025	2,050.0	1,228.00	1,246.00
CMG 250117C02100000	C	Jan 17, 2025	2,100.0	1,182.00	1,200.00
CMG 250117C02150000	C	Jan 17, 2025	2,150.0	1,136.00	1,153.00
CMG 250117C02200000	C	Jan 17, 2025	2,200.0	1,092.00	1,108.00
CMG 250117C02250000	C	Jan 17, 2025	2,250.0	1,046.00	1,063.00
CMG 250117C02300000	C	Jan 17, 2025	2,300.0	1,002.00	1,018.00
CMG 250117C02350000	C	Jan 17, 2025	2,350.0	958.00	975.00
CMG 250117C02400000	C	Jan 17, 2025	2,400.0	914.00	932.00
CMG 250117C02450000	C	Jan 17, 2025	2,450.0	872.10	889.00
CMG 250117C02500000	C	Jan 17, 2025	2,500.0	830.00	846.00
CMG 250117C02550000	C	Jan 17, 2025	2,550.0	788.00	804.00
CMG 250117C02600000	C	Jan 17, 2025	2,600.0	748.00	763.00
CMG 250117C02650000	C	Jan 17, 2025	2,650.0	708.00	722.00
CMG 250117C02700000	C	Jan 17, 2025	2,700.0	668.60	685.70
CMG 250117C02750000	C	Jan 17, 2025	2,750.0	630.00	646.00
CMG 250117C02800000	C	Jan 17, 2025	2,800.0	592.50	608.00
CMG 250117C02850000	C	Jan 17, 2025	2,850.0	556.00	573.00
CMG 250117C02900000	C	Jan 17, 2025	2,900.0	522.00	539.50
CMG 250117C02950000	C	Jan 17, 2025	2,950.0	488.00	504.00
CMG 250117C03000000	C	Jan 17, 2025	3,000.0	456.00	472.00
CMG 250117C03050000	C	Jan 17, 2025	3,050.0	424.00	439.00
CMG 250117C03100000	C	Jan 17, 2025	3,100.0	395.60	410.00
CMG 250117C03150000	C	Jan 17, 2025	3,150.0	366.60	380.00
CMG 250117C03200000	C	Jan 17, 2025	3,200.0	338.90	352.00
CMG 250117C03250000	C	Jan 17, 2025	3,250.0	312.10	326.00
CMG 250117C03300000	C	Jan 17, 2025	3,300.0	287.80	300.30
CMG 250117C03350000	C	Jan 17, 2025	3,350.0	264.40	278.00
CMG 250117C03400000	C	Jan 17, 2025	3,400.0	242.40	254.00
CMG 250117C03450000	C	Jan 17, 2025	3,450.0	222.20	235.70
CMG 250117C03500000	C	Jan 17, 2025	3,500.0	202.60	214.00
CMG 250117C03550000	C	Jan 17, 2025	3,550.0	185.30	197.00
CMG 250117C03600000	C	Jan 17, 2025	3,600.0	168.30	180.00
CMG 250117C03650000	C	Jan 17, 2025	3,650.0	153.10	164.90
CMG 250117C03700000	C	Jan 17, 2025	3,700.0	138.10	149.60
CMG 250117C03750000	C	Jan 17, 2025	3,750.0	125.30	137.00
CMG 250117C03800000	C	Jan 17, 2025	3,800.0	113.80	126.00
CMG 250117C03850000	C	Jan 17, 2025	3,850.0	102.50	115.00
CMG 250117C03900000	C	Jan 17, 2025	3,900.0	92.20	99.00
CMG 250117C03950000	C	Jan 17, 2025	3,950.0	83.00	92.40
CMG 250117C04000000	C	Jan 17, 2025	4,000.0	75.00	84.00
CMG 250117C04100000	C	Jan 17, 2025	4,100.0	61.00	69.00
CMG 250117C04200000	C	Jan 17, 2025	4,200.0	49.00	56.50
CMG 250117C04300000	C	Jan 17, 2025	4,300.0	41.00	44.00
CMG 250117C04400000	C	Jan 17, 2025	4,400.0	32.00	37.00
CMG 250117P00700000	P	Jan 17, 2025	700.0	0.10	0.40
CMG 250117P00720000	P	Jan 17, 2025	720.0	0.00	4.30
CMG 250117P00740000	P	Jan 17, 2025	740.0	0.00	4.30
CMG 250117P00760000	P	Jan 17, 2025	760.0	0.00	4.30
CMG 250117P00780000	P	Jan 17, 2025	780.0	0.00	1.85
CMG 250117P00800000	P	Jan 17, 2025	800.0	0.20	4.40
CMG 250117P00820000	P	Jan 17, 2025	820.0	0.10	4.50
CMG 250117P00840000	P	Jan 17, 2025	840.0	0.30	2.95
CMG 250117P00860000	P	Jan 17, 2025	860.0	0.10	1.75
CMG 250117P00880000	P	Jan 17, 2025	880.0	0.00	4.70
CMG 250117P00900000	P	Jan 17, 2025	900.0	0.05	4.70
CMG 250117P00920000	P	Jan 17, 2025	920.0	0.00	4.70
CMG 250117P00940000	P	Jan 17, 2025	940.0	0.00	4.80
CMG 250117P00960000	P	Jan 17, 2025	960.0	0.00	4.80
CMG 250117P00980000	P	Jan 17, 2025	980.0	0.00	4.80
CMG 250117P01000000	P	Jan 17, 2025	1,000.0	0.40	0.75
CMG 250117P01020000	P	Jan 17, 2025	1,020.0	0.00	4.80
CMG 250117P01040000	P	Jan 17, 2025	1,040.0	0.00	4.80
CMG 250117P01060000	P	Jan 17, 2025	1,060.0	0.00	4.80
CMG 250117P01080000	P	Jan 17, 2025	1,080.0	0.00	4.80
CMG 250117P01100000	P	Jan 17, 2025	1,100.0	0.40	1.50
CMG 250117P01120000	P	Jan 17, 2025	1,120.0	0.00	4.80
CMG 250117P01140000	P	Jan 17, 2025	1,140.0	0.00	4.80
CMG 250117P01160000	P	Jan 17, 2025	1,160.0	0.00	4.80
CMG 250117P01180000	P	Jan 17, 2025	1,180.0	0.00	4.80
CMG 250117P01200000	P	Jan 17, 2025	1,200.0	0.70	5.50
CMG 250117P01220000	P	Jan 17, 2025	1,220.0	0.00	4.80
CMG 250117P01240000	P	Jan 17, 2025	1,240.0	0.00	4.80
CMG 250117P01250000	P	Jan 17, 2025	1,250.0	0.20	5.70
CMG 250117P01260000	P	Jan 17, 2025	1,260.0	0.00	4.80
CMG 250117P01280000	P	Jan 17, 2025	1,280.0	0.25	2.90
CMG 250117P01300000	P	Jan 17, 2025	1,300.0	0.25	4.30
CMG 250117P01320000	P	Jan 17, 2025	1,320.0	0.05	5.90
CMG 250117P01340000	P	Jan 17, 2025	1,340.0	0.00	4.80
CMG 250117P01350000	P	Jan 17, 2025	1,350.0	0.25	5.90
CMG 250117P01360000	P	Jan 17, 2025	1,360.0	0.05	6.00
CMG 250117P01380000	P	Jan 17, 2025	1,380.0	0.00	4.80
CMG 250117P01400000	P	Jan 17, 2025	1,400.0	1.25	2.50
CMG 250117P01410000	P	Jan 17, 2025	1,410.0	0.50	6.10
CMG 250117P01420000	P	Jan 17, 2025	1,420.0	0.00	4.80
CMG 250117P01430000	P	Jan 17, 2025	1,430.0	0.00	4.80
CMG 250117P01440000	P	Jan 17, 2025	1,440.0	0.00	4.80
CMG 250117P01450000	P	Jan 17, 2025	1,450.0	0.50	6.30
CMG 250117P01460000	P	Jan 17, 2025	1,460.0	0.00	4.80
CMG 250117P01470000	P	Jan 17, 2025	1,470.0	0.05	6.40
CMG 250117P01480000	P	Jan 17, 2025	1,480.0	0.05	6.50
CMG 250117P01490000	P	Jan 17, 2025	1,490.0	0.05	6.60
CMG 250117P01500000	P	Jan 17, 2025	1,500.0	1.60	4.00
CMG 250117P01520000	P	Jan 17, 2025	1,520.0	0.05	6.80
CMG 250117P01540000	P	Jan 17, 2025	1,540.0	0.05	6.90
CMG 250117P01550000	P	Jan 17, 2025	1,550.0	0.10	7.00
CMG 250117P01560000	P	Jan 17, 2025	1,560.0	0.15	7.10
CMG 250117P01570000	P	Jan 17, 2025	1,570.0	0.20	7.20
CMG 250117P01580000	P	Jan 17, 2025	1,580.0	0.25	7.30
CMG 250117P01590000	P	Jan 17, 2025	1,590.0	0.30	7.40
CMG 250117P01600000	P	Jan 17, 2025	1,600.0	4.00	6.40
CMG 250117P01610000	P	Jan 17, 2025	1,610.0	0.40	8.60
CMG 250117P01620000	P	Jan 17, 2025	1,620.0	0.45	8.70
CMG 250117P01630000	P	Jan 17, 2025	1,630.0	0.50	8.80
CMG 250117P01640000	P	Jan 17, 2025	1,640.0	0.60	8.90
CMG 250117P01650000	P	Jan 17, 2025	1,650.0	1.00	8.20
CMG 250117P01660000	P	Jan 17, 2025	1,660.0	0.70	8.30
CMG 250117P01670000	P	Jan 17, 2025	1,670.0	0.80	9.30
CMG 250117P01680000	P	Jan 17, 2025	1,680.0	0.95	9.40
CMG 250117P01690000	P	Jan 17, 2025	1,690.0	1.10	8.70
CMG 250117P01700000	P	Jan 17, 2025	1,700.0	3.00	8.90
CMG 250117P01710000	P	Jan 17, 2025	1,710.0	1.40	9.10
CMG 250117P01720000	P	Jan 17, 2025	1,720.0	1.95	9.20
CMG 250117P01730000	P	Jan 17, 2025	1,730.0	1.70	9.30
CMG 250117P01740000	P	Jan 17, 2025	1,740.0	1.85	9.50
CMG 250117P01750000	P	Jan 17, 2025	1,750.0	2.05	9.60
CMG 250117P01760000	P	Jan 17, 2025	1,760.0	2.20	9.90
CMG 250117P01770000	P	Jan 17, 2025	1,770.0	2.40	10.00
CMG 250117P01780000	P	Jan 17, 2025	1,780.0	2.55	10.00
CMG 250117P01790000	P	Jan 17, 2025	1,790.0	2.75	10.00
CMG 250117P01800000	P	Jan 17, 2025	1,800.0	6.00	10.80
CMG 250117P01810000	P	Jan 17, 2025	1,810.0	3.10	11.00
CMG 250117P01820000	P	Jan 17, 2025	1,820.0	3.30	11.00
CMG 250117P01830000	P	Jan 17, 2025	1,830.0	4.10	11.00
CMG 250117P01840000	P	Jan 17, 2025	1,840.0	3.80	11.00
CMG 250117P01850000	P	Jan 17, 2025	1,850.0	5.40	7.50
CMG 250117P01860000	P	Jan 17, 2025	1,860.0	4.30	12.00
CMG 250117P01870000	P	Jan 17, 2025	1,870.0	5.00	12.00
CMG 250117P01880000	P	Jan 17, 2025	1,880.0	5.30	12.00
CMG 250117P01890000	P	Jan 17, 2025	1,890.0	5.50	13.00
CMG 250117P01900000	P	Jan 17, 2025	1,900.0	5.80	13.00
CMG 250117P01910000	P	Jan 17, 2025	1,910.0	6.10	13.00
CMG 250117P01920000	P	Jan 17, 2025	1,920.0	9.00	13.00
CMG 250117P01930000	P	Jan 17, 2025	1,930.0	6.70	14.00
CMG 250117P01940000	P	Jan 17, 2025	1,940.0	7.10	14.00
CMG 250117P01950000	P	Jan 17, 2025	1,950.0	8.50	11.00
CMG 250117P01960000	P	Jan 17, 2025	1,960.0	7.60	15.00
CMG 250117P01970000	P	Jan 17, 2025	1,970.0	8.00	15.00
CMG 250117P01980000	P	Jan 17, 2025	1,980.0	8.30	15.00
CMG 250117P01990000	P	Jan 17, 2025	1,990.0	8.80	16.00
CMG 250117P02000000	P	Jan 17, 2025	2,000.0	11.50	15.00
CMG 250117P02010000	P	Jan 17, 2025	2,010.0	8.60	16.00
CMG 250117P02020000	P	Jan 17, 2025	2,020.0	9.10	17.00
CMG 250117P02030000	P	Jan 17, 2025	2,030.0	9.20	17.00
CMG 250117P02040000	P	Jan 17, 2025	2,040.0	9.60	17.00
CMG 250117P02050000	P	Jan 17, 2025	2,050.0	11.00	17.00
CMG 250117P02100000	P	Jan 17, 2025	2,100.0	15.00	20.00
CMG 250117P02150000	P	Jan 17, 2025	2,150.0	16.10	23.00
CMG 250117P02200000	P	Jan 17, 2025	2,200.0	19.50	23.70
CMG 250117P02250000	P	Jan 17, 2025	2,250.0	22.70	28.90
CMG 250117P02300000	P	Jan 17, 2025	2,300.0	24.30	30.90
CMG 250117P02350000	P	Jan 17, 2025	2,350.0	30.70	35.60
CMG 250117P02400000	P	Jan 17, 2025	2,400.0	35.40	39.00
CMG 250117P02450000	P	Jan 17, 2025	2,450.0	38.60	46.30
CMG 250117P02500000	P	Jan 17, 2025	2,500.0	46.60	52.90
CMG 250117P02550000	P	Jan 17, 2025	2,550.0	51.70	59.00
CMG 250117P02600000	P	Jan 17, 2025	2,600.0	60.70	66.10
CMG 250117P02650000	P	Jan 17, 2025	2,650.0	68.40	75.00
CMG 250117P02700000	P	Jan 17, 2025	2,700.0	78.40	84.00
CMG 250117P02750000	P	Jan 17, 2025	2,750.0	88.60	95.00
CMG 250117P02800000	P	Jan 17, 2025	2,800.0	99.80	106.00
CMG 250117P02850000	P	Jan 17, 2025	2,850.0	111.50	120.10
CMG 250117P02900000	P	Jan 17, 2025	2,900.0	125.90	135.00
CMG 250117P02950000	P	Jan 17, 2025	2,950.0	140.40	150.00
CMG 250117P03000000	P	Jan 17, 2025	3,000.0	155.50	167.00
CMG 250117P03050000	P	Jan 17, 2025	3,050.0	174.10	184.00
CMG 250117P03100000	P	Jan 17, 2025	3,100.0	193.70	203.00
CMG 250117P03150000	P	Jan 17, 2025	3,150.0	215.00	226.00
CMG 250117P03200000	P	Jan 17, 2025	3,200.0	236.50	248.00
CMG 250117P03250000	P	Jan 17, 2025	3,250.0	258.90	271.90
CMG 250117P03300000	P	Jan 17, 2025	3,300.0	284.50	296.00
CMG 250117P03350000	P	Jan 17, 2025	3,350.0	311.10	324.00
CMG 250117P03400000	P	Jan 17, 2025	3,400.0	340.00	352.00
CMG 250117P03450000	P	Jan 17, 2025	3,450.0	366.10	382.00
CMG 250117P03500000	P	Jan 17, 2025	3,500.0	398.00	414.00
CMG 250117P03550000	P	Jan 17, 2025	3,550.0	432.00	448.00
CMG 250117P03600000	P	Jan 17, 2025	3,600.0	469.00	482.00
CMG 250117P03650000	P	Jan 17, 2025	3,650.0	503.00	520.00
CMG 250117P03700000	P	Jan 17, 2025	3,700.0	542.00	558.00
CMG 250117P03750000	P	Jan 17, 2025	3,750.0	582.00	598.00
CMG 250117P03800000	P	Jan 17, 2025	3,800.0	624.00	640.00
CMG 250117P03850000	P	Jan 17, 2025	3,850.0	667.00	682.00
CMG 250117P03900000	P	Jan 17, 2025	3,900.0	711.00	726.00
CMG 250117P03950000	P	Jan 17, 2025	3,950.0	757.00	772.00
CMG 250117P04000000	P	Jan 17, 2025	4,000.0	805.00	820.00
CMG 250117P04100000	P	Jan 17, 2025	4,100.0	904.00	920.00
CMG 250117P04200000	P	Jan 17, 2025	4,200.0	1,003.70	1,020.00
CMG 250117P04300000	P	Jan 17, 2025	4,300.0	1,102.00	1,120.00
CMG 250117P04400000	P	Jan 17, 2025	4,400.0	1,204.00	1,220.00
CMG 250620C00900000	C	Jun 20, 2025	900.0	2,340.00	2,358.00
CMG 250620C00920000	C	Jun 20, 2025	920.0	2,320.00	2,338.00
CMG 250620C00940000	C	Jun 20, 2025	940.0	2,302.00	2,320.00
CMG 250620C00960000	C	Jun 20, 2025	960.0	2,284.00	2,300.00
CMG 250620C00980000	C	Jun 20, 2025	980.0	2,264.00	2,282.00
CMG 250620C01000000	C	Jun 20, 2025	1,000.0	2,246.00	2,266.00
CMG 250620C01020000	C	Jun 20, 2025	1,020.0	2,230.00	2,248.00
CMG 250620C01040000	C	Jun 20, 2025	1,040.0	2,212.00	2,228.00
CMG 250620C01060000	C	Jun 20, 2025	1,060.0	2,192.00	2,210.00
CMG 250620C01080000	C	Jun 20, 2025	1,080.0	2,174.00	2,190.00
CMG 250620C01100000	C	Jun 20, 2025	1,100.0	2,156.00	2,172.00
CMG 250620C01120000	C	Jun 20, 2025	1,120.0	2,136.00	2,154.00
CMG 250620C01140000	C	Jun 20, 2025	1,140.0	2,118.00	2,134.00
CMG 250620C01160000	C	Jun 20, 2025	1,160.0	2,100.00	2,116.00
CMG 250620C01180000	C	Jun 20, 2025	1,180.0	2,080.00	2,098.00
CMG 250620C01200000	C	Jun 20, 2025	1,200.0	2,062.00	2,078.00
CMG 250620C01220000	C	Jun 20, 2025	1,220.0	2,042.00	2,060.00
CMG 250620C01240000	C	Jun 20, 2025	1,240.0	2,024.00	2,042.00
CMG 250620C01260000	C	Jun 20, 2025	1,260.0	2,006.00	2,022.00
CMG 250620C01280000	C	Jun 20, 2025	1,280.0	1,986.00	2,004.00
CMG 250620C01300000	C	Jun 20, 2025	1,300.0	1,968.00	1,986.00
CMG 250620C01320000	C	Jun 20, 2025	1,320.0	1,948.00	1,968.00
CMG 250620C01340000	C	Jun 20, 2025	1,340.0	1,930.00	1,948.00
CMG 250620C01350000	C	Jun 20, 2025	1,350.0	1,920.00	1,940.00
CMG 250620C01360000	C	Jun 20, 2025	1,360.0	1,912.00	1,930.00
CMG 250620C01380000	C	Jun 20, 2025	1,380.0	1,892.00	1,912.00
CMG 250620C01400000	C	Jun 20, 2025	1,400.0	1,874.00	1,892.00
CMG 250620C01420000	C	Jun 20, 2025	1,420.0	1,856.00	1,874.00
CMG 250620C01440000	C	Jun 20, 2025	1,440.0	1,836.00	1,856.00
CMG 250620C01450000	C	Jun 20, 2025	1,450.0	1,828.00	1,846.00
CMG 250620C01460000	C	Jun 20, 2025	1,460.0	1,818.00	1,838.00
CMG 250620C01480000	C	Jun 20, 2025	1,480.0	1,800.00	1,818.00
CMG 250620C01500000	C	Jun 20, 2025	1,500.0	1,782.00	1,800.00
CMG 250620C01520000	C	Jun 20, 2025	1,520.0	1,762.00	1,782.00
CMG 250620C01540000	C	Jun 20, 2025	1,540.0	1,744.00	1,764.00
CMG 250620C01550000	C	Jun 20, 2025	1,550.0	1,736.00	1,754.00
CMG 250620C01560000	C	Jun 20, 2025	1,560.0	1,726.00	1,746.00
CMG 250620C01580000	C	Jun 20, 2025	1,580.0	1,708.00	1,728.00
CMG 250620C01600000	C	Jun 20, 2025	1,600.0	1,690.00	1,708.00
CMG 250620C01620000	C	Jun 20, 2025	1,620.0	1,672.00	1,690.00
CMG 250620C01640000	C	Jun 20, 2025	1,640.0	1,652.00	1,672.00
CMG 250620C01650000	C	Jun 20, 2025	1,650.0	1,644.00	1,664.00
CMG 250620C01660000	C	Jun 20, 2025	1,660.0	1,634.00	1,654.00
CMG 250620C01680000	C	Jun 20, 2025	1,680.0	1,616.00	1,636.00
CMG 250620C01700000	C	Jun 20, 2025	1,700.0	1,598.00	1,618.00
CMG 250620C01720000	C	Jun 20, 2025	1,720.0	1,580.00	1,600.00
CMG 250620C01740000	C	Jun 20, 2025	1,740.0	1,562.00	1,582.00
CMG 250620C01750000	C	Jun 20, 2025	1,750.0	1,554.00	1,572.00
CMG 250620C01760000	C	Jun 20, 2025	1,760.0	1,544.00	1,564.00
CMG 250620C01780000	C	Jun 20, 2025	1,780.0	1,526.00	1,546.00
CMG 250620C01800000	C	Jun 20, 2025	1,800.0	1,508.00	1,528.00
CMG 250620C01820000	C	Jun 20, 2025	1,820.0	1,490.00	1,510.00
CMG 250620C01840000	C	Jun 20, 2025	1,840.0	1,472.00	1,492.00
CMG 250620C01850000	C	Jun 20, 2025	1,850.0	1,464.00	1,482.00
CMG 250620C01860000	C	Jun 20, 2025	1,860.0	1,454.00	1,474.00
CMG 250620C01880000	C	Jun 20, 2025	1,880.0	1,438.00	1,456.00
CMG 250620C01900000	C	Jun 20, 2025	1,900.0	1,420.00	1,438.00
CMG 250620C01920000	C	Jun 20, 2025	1,920.0	1,402.00	1,420.00
CMG 250620C01940000	C	Jun 20, 2025	1,940.0	1,384.00	1,404.00
CMG 250620C01950000	C	Jun 20, 2025	1,950.0	1,376.00	1,394.00
CMG 250620C01960000	C	Jun 20, 2025	1,960.0	1,366.00	1,386.00
CMG 250620C01980000	C	Jun 20, 2025	1,980.0	1,348.00	1,368.00
CMG 250620C02000000	C	Jun 20, 2025	2,000.0	1,332.00	1,350.00
CMG 250620C02050000	C	Jun 20, 2025	2,050.0	1,288.00	1,308.00
CMG 250620C02100000	C	Jun 20, 2025	2,100.0	1,246.00	1,264.00
CMG 250620C02150000	C	Jun 20, 2025	2,150.0	1,202.00	1,222.00
CMG 250620C02200000	C	Jun 20, 2025	2,200.0	1,160.00	1,180.00
CMG 250620C02250000	C	Jun 20, 2025	2,250.0	1,118.00	1,138.00
CMG 250620C02300000	C	Jun 20, 2025	2,300.0	1,078.00	1,096.00
CMG 250620C02350000	C	Jun 20, 2025	2,350.0	1,036.00	1,056.00
CMG 250620C02400000	C	Jun 20, 2025	2,400.0	996.00	1,016.00
CMG 250620C02450000	C	Jun 20, 2025	2,450.0	956.00	976.00
CMG 250620C02500000	C	Jun 20, 2025	2,500.0	918.00	938.00
CMG 250620C02550000	C	Jun 20, 2025	2,550.0	880.00	900.00
CMG 250620C02600000	C	Jun 20, 2025	2,600.0	842.00	862.00
CMG 250620C02650000	C	Jun 20, 2025	2,650.0	806.00	826.00
CMG 250620C02700000	C	Jun 20, 2025	2,700.0	770.00	790.00
CMG 250620C02750000	C	Jun 20, 2025	2,750.0	734.00	754.00
CMG 250620C02800000	C	Jun 20, 2025	2,800.0	700.00	720.00
CMG 250620C02850000	C	Jun 20, 2025	2,850.0	666.00	686.00
CMG 250620C02900000	C	Jun 20, 2025	2,900.0	634.00	654.00
CMG 250620C02950000	C	Jun 20, 2025	2,950.0	602.00	622.00
CMG 250620C03000000	C	Jun 20, 2025	3,000.0	572.00	592.00
CMG 250620C03050000	C	Jun 20, 2025	3,050.0	542.00	562.00
CMG 250620C03100000	C	Jun 20, 2025	3,100.0	514.00	532.00
CMG 250620C03150000	C	Jun 20, 2025	3,150.0	486.00	504.00
CMG 250620C03200000	C	Jun 20, 2025	3,200.0	460.00	476.00
CMG 250620C03250000	C	Jun 20, 2025	3,250.0	434.00	450.00
CMG 250620C03300000	C	Jun 20, 2025	3,300.0	408.00	424.00
CMG 250620C03350000	C	Jun 20, 2025	3,350.0	386.00	400.00
CMG 250620C03400000	C	Jun 20, 2025	3,400.0	362.00	378.00
CMG 250620C03450000	C	Jun 20, 2025	3,450.0	340.00	356.00
CMG 250620C03500000	C	Jun 20, 2025	3,500.0	320.00	336.00
CMG 250620C03550000	C	Jun 20, 2025	3,550.0	300.00	316.00
CMG 250620C03600000	C	Jun 20, 2025	3,600.0	282.00	298.00
CMG 250620C03650000	C	Jun 20, 2025	3,650.0	264.00	280.00
CMG 250620C03700000	C	Jun 20, 2025	3,700.0	246.00	262.00
CMG 250620C03750000	C	Jun 20, 2025	3,750.0	230.00	246.00
CMG 250620C03800000	C	Jun 20, 2025	3,800.0	214.50	232.00
CMG 250620C03850000	C	Jun 20, 2025	3,850.0	200.10	216.00
CMG 250620C03900000	C	Jun 20, 2025	3,900.0	187.80	202.00
CMG 250620C03950000	C	Jun 20, 2025	3,950.0	174.40	188.00
CMG 250620C04000000	C	Jun 20, 2025	4,000.0	162.50	177.00
CMG 250620C04100000	C	Jun 20, 2025	4,100.0	140.00	154.00
CMG 250620C04200000	C	Jun 20, 2025	4,200.0	121.00	135.00
CMG 250620C04300000	C	Jun 20, 2025	4,300.0	104.00	118.00
CMG 250620C04400000	C	Jun 20, 2025	4,400.0	93.00	102.00
CMG 250620P00900000	P	Jun 20, 2025	900.0	0.00	9.60
CMG 250620P00920000	P	Jun 20, 2025	920.0	0.00	9.60
CMG 250620P00940000	P	Jun 20, 2025	940.0	0.00	6.90
CMG 250620P00960000	P	Jun 20, 2025	960.0	0.00	9.60
CMG 250620P00980000	P	Jun 20, 2025	980.0	0.00	9.60
CMG 250620P01000000	P	Jun 20, 2025	1,000.0	0.00	2.80
CMG 250620P01020000	P	Jun 20, 2025	1,020.0	0.00	1.00
CMG 250620P01040000	P	Jun 20, 2025	1,040.0	0.00	9.60
CMG 250620P01060000	P	Jun 20, 2025	1,060.0	0.00	9.60
CMG 250620P01080000	P	Jun 20, 2025	1,080.0	0.00	9.60
CMG 250620P01100000	P	Jun 20, 2025	1,100.0	0.00	9.60
CMG 250620P01120000	P	Jun 20, 2025	1,120.0	0.00	9.60
CMG 250620P01140000	P	Jun 20, 2025	1,140.0	0.00	9.60
CMG 250620P01160000	P	Jun 20, 2025	1,160.0	0.00	9.60
CMG 250620P01180000	P	Jun 20, 2025	1,180.0	0.00	9.60
CMG 250620P01200000	P	Jun 20, 2025	1,200.0	0.00	9.60
CMG 250620P01220000	P	Jun 20, 2025	1,220.0	0.00	9.60
CMG 250620P01240000	P	Jun 20, 2025	1,240.0	0.00	9.60
CMG 250620P01260000	P	Jun 20, 2025	1,260.0	0.00	9.60
CMG 250620P01280000	P	Jun 20, 2025	1,280.0	0.00	9.60
CMG 250620P01300000	P	Jun 20, 2025	1,300.0	0.00	9.60
CMG 250620P01320000	P	Jun 20, 2025	1,320.0	0.00	9.60
CMG 250620P01340000	P	Jun 20, 2025	1,340.0	0.05	10.00
CMG 250620P01350000	P	Jun 20, 2025	1,350.0	0.05	10.00
CMG 250620P01360000	P	Jun 20, 2025	1,360.0	0.05	10.00
CMG 250620P01380000	P	Jun 20, 2025	1,380.0	0.05	10.00
CMG 250620P01400000	P	Jun 20, 2025	1,400.0	0.05	10.00
CMG 250620P01420000	P	Jun 20, 2025	1,420.0	0.05	10.00
CMG 250620P01440000	P	Jun 20, 2025	1,440.0	0.05	10.00
CMG 250620P01450000	P	Jun 20, 2025	1,450.0	0.05	10.00
CMG 250620P01460000	P	Jun 20, 2025	1,460.0	0.05	10.00
CMG 250620P01480000	P	Jun 20, 2025	1,480.0	0.05	10.00
CMG 250620P01500000	P	Jun 20, 2025	1,500.0	0.05	10.00
CMG 250620P01520000	P	Jun 20, 2025	1,520.0	1.00	11.00
CMG 250620P01540000	P	Jun 20, 2025	1,540.0	1.00	11.00
CMG 250620P01550000	P	Jun 20, 2025	1,550.0	1.00	11.00
CMG 250620P01560000	P	Jun 20, 2025	1,560.0	2.00	11.00
CMG 250620P01580000	P	Jun 20, 2025	1,580.0	2.00	12.00
CMG 250620P01600000	P	Jun 20, 2025	1,600.0	3.00	12.00
CMG 250620P01620000	P	Jun 20, 2025	1,620.0	3.00	13.00
CMG 250620P01640000	P	Jun 20, 2025	1,640.0	4.00	14.00
CMG 250620P01650000	P	Jun 20, 2025	1,650.0	4.00	14.00
CMG 250620P01660000	P	Jun 20, 2025	1,660.0	4.00	14.00
CMG 250620P01680000	P	Jun 20, 2025	1,680.0	5.00	15.00
CMG 250620P01700000	P	Jun 20, 2025	1,700.0	6.00	15.00
CMG 250620P01720000	P	Jun 20, 2025	1,720.0	6.00	16.00
CMG 250620P01740000	P	Jun 20, 2025	1,740.0	7.00	17.00
CMG 250620P01750000	P	Jun 20, 2025	1,750.0	8.00	17.00
CMG 250620P01760000	P	Jun 20, 2025	1,760.0	8.00	18.00
CMG 250620P01780000	P	Jun 20, 2025	1,780.0	9.00	18.00
CMG 250620P01800000	P	Jun 20, 2025	1,800.0	10.00	19.00
CMG 250620P01820000	P	Jun 20, 2025	1,820.0	11.00	20.00
CMG 250620P01840000	P	Jun 20, 2025	1,840.0	12.00	21.00
CMG 250620P01850000	P	Jun 20, 2025	1,850.0	12.00	22.00
CMG 250620P01860000	P	Jun 20, 2025	1,860.0	13.00	22.00
CMG 250620P01880000	P	Jun 20, 2025	1,880.0	14.00	23.00
CMG 250620P01900000	P	Jun 20, 2025	1,900.0	15.00	24.00
CMG 250620P01920000	P	Jun 20, 2025	1,920.0	17.00	25.00
CMG 250620P01940000	P	Jun 20, 2025	1,940.0	18.00	27.00
CMG 250620P01950000	P	Jun 20, 2025	1,950.0	19.00	27.00
CMG 250620P01960000	P	Jun 20, 2025	1,960.0	19.00	28.00
CMG 250620P01980000	P	Jun 20, 2025	1,980.0	21.00	29.00
CMG 250620P02000000	P	Jun 20, 2025	2,000.0	21.30	31.00
CMG 250620P02050000	P	Jun 20, 2025	2,050.0	25.80	33.10
CMG 250620P02100000	P	Jun 20, 2025	2,100.0	31.30	37.80
CMG 250620P02150000	P	Jun 20, 2025	2,150.0	33.00	42.90
CMG 250620P02200000	P	Jun 20, 2025	2,200.0	43.00	47.50
CMG 250620P02250000	P	Jun 20, 2025	2,250.0	44.00	52.60
CMG 250620P02300000	P	Jun 20, 2025	2,300.0	50.20	59.80
CMG 250620P02350000	P	Jun 20, 2025	2,350.0	58.70	65.80
CMG 250620P02400000	P	Jun 20, 2025	2,400.0	64.00	73.90
CMG 250620P02450000	P	Jun 20, 2025	2,450.0	72.00	82.00
CMG 250620P02500000	P	Jun 20, 2025	2,500.0	80.00	90.00
CMG 250620P02550000	P	Jun 20, 2025	2,550.0	90.00	100.00
CMG 250620P02600000	P	Jun 20, 2025	2,600.0	100.00	110.00
CMG 250620P02650000	P	Jun 20, 2025	2,650.0	108.00	121.90
CMG 250620P02700000	P	Jun 20, 2025	2,700.0	122.10	134.00
CMG 250620P02750000	P	Jun 20, 2025	2,750.0	135.90	146.00
CMG 250620P02800000	P	Jun 20, 2025	2,800.0	147.00	159.90
CMG 250620P02850000	P	Jun 20, 2025	2,850.0	161.00	178.00
CMG 250620P02900000	P	Jun 20, 2025	2,900.0	176.00	191.80
CMG 250620P02950000	P	Jun 20, 2025	2,950.0	193.00	208.00
CMG 250620P03000000	P	Jun 20, 2025	3,000.0	208.00	227.40
CMG 250620P03050000	P	Jun 20, 2025	3,050.0	226.00	246.00
CMG 250620P03100000	P	Jun 20, 2025	3,100.0	248.00	266.00
CMG 250620P03150000	P	Jun 20, 2025	3,150.0	268.00	288.00
CMG 250620P03200000	P	Jun 20, 2025	3,200.0	294.70	310.00
CMG 250620P03250000	P	Jun 20, 2025	3,250.0	316.00	332.00
CMG 250620P03300000	P	Jun 20, 2025	3,300.0	342.10	358.00
CMG 250620P03350000	P	Jun 20, 2025	3,350.0	366.00	382.00
CMG 250620P03400000	P	Jun 20, 2025	3,400.0	392.00	410.00
CMG 250620P03450000	P	Jun 20, 2025	3,450.0	420.00	438.00
CMG 250620P03500000	P	Jun 20, 2025	3,500.0	450.00	468.00
CMG 250620P03550000	P	Jun 20, 2025	3,550.0	480.00	498.00
CMG 250620P03600000	P	Jun 20, 2025	3,600.0	514.00	530.00
CMG 250620P03650000	P	Jun 20, 2025	3,650.0	546.00	564.00
CMG 250620P03700000	P	Jun 20, 2025	3,700.0	582.00	600.00
CMG 250620P03750000	P	Jun 20, 2025	3,750.0	616.00	636.00
CMG 250620P03800000	P	Jun 20, 2025	3,800.0	654.00	672.00
CMG 250620P03850000	P	Jun 20, 2025	3,850.0	692.00	712.00
CMG 250620P03900000	P	Jun 20, 2025	3,900.0	732.00	752.00
CMG 250620P03950000	P	Jun 20, 2025	3,950.0	774.00	792.00
CMG 250620P04000000	P	Jun 20, 2025	4,000.0	816.00	834.00
CMG 250620P04100000	P	Jun 20, 2025	4,100.0	904.00	924.00
CMG 250620P04200000	P	Jun 20, 2025	4,200.0	1,000.00	1,020.00
CMG 250620P04300000	P	Jun 20, 2025	4,300.0	1,100.00	1,120.00
CMG 250620P04400000	P	Jun 20, 2025	4,400.0	1,200.00	1,220.00
CMG 260116C00900000	C	Jan 16, 2026	900.0	2,366.00	2,386.00
CMG 260116C00920000	C	Jan 16, 2026	920.0	2,348.00	2,368.00
CMG 260116C00940000	C	Jan 16, 2026	940.0	2,330.00	2,350.00
CMG 260116C00960000	C	Jan 16, 2026	960.0	2,312.00	2,332.00
CMG 260116C00980000	C	Jan 16, 2026	980.0	2,294.00	2,314.00
CMG 260116C01000000	C	Jan 16, 2026	1,000.0	2,276.00	2,296.00
CMG 260116C01020000	C	Jan 16, 2026	1,020.0	2,258.00	2,278.00
CMG 260116C01040000	C	Jan 16, 2026	1,040.0	2,240.00	2,260.00
CMG 260116C01060000	C	Jan 16, 2026	1,060.0	2,222.00	2,242.00
CMG 260116C01080000	C	Jan 16, 2026	1,080.0	2,204.00	2,224.00
CMG 260116C01100000	C	Jan 16, 2026	1,100.0	2,186.00	2,206.00
CMG 260116C01120000	C	Jan 16, 2026	1,120.0	2,168.00	2,188.00
CMG 260116C01140000	C	Jan 16, 2026	1,140.0	2,150.00	2,170.00
CMG 260116C01160000	C	Jan 16, 2026	1,160.0	2,132.00	2,152.00
CMG 260116C01180000	C	Jan 16, 2026	1,180.0	2,114.00	2,134.00
CMG 260116C01200000	C	Jan 16, 2026	1,200.0	2,096.00	2,116.00
CMG 260116C01220000	C	Jan 16, 2026	1,220.0	2,078.00	2,098.00
CMG 260116C01240000	C	Jan 16, 2026	1,240.0	2,060.00	2,080.00
CMG 260116C01250000	C	Jan 16, 2026	1,250.0	2,052.00	2,070.00
CMG 260116C01260000	C	Jan 16, 2026	1,260.0	2,042.00	2,062.00
CMG 260116C01280000	C	Jan 16, 2026	1,280.0	2,024.00	2,044.00
CMG 260116C01300000	C	Jan 16, 2026	1,300.0	2,006.00	2,026.00
CMG 260116C01320000	C	Jan 16, 2026	1,320.0	1,990.00	2,008.00
CMG 260116C01340000	C	Jan 16, 2026	1,340.0	1,972.00	1,990.00
CMG 260116C01350000	C	Jan 16, 2026	1,350.0	1,962.00	1,982.00
CMG 260116C01360000	C	Jan 16, 2026	1,360.0	1,954.00	1,974.00
CMG 260116C01380000	C	Jan 16, 2026	1,380.0	1,936.00	1,956.00
CMG 260116C01400000	C	Jan 16, 2026	1,400.0	1,918.00	1,938.00
CMG 260116C01420000	C	Jan 16, 2026	1,420.0	1,900.00	1,920.00
CMG 260116C01440000	C	Jan 16, 2026	1,440.0	1,884.00	1,902.00
CMG 260116C01450000	C	Jan 16, 2026	1,450.0	1,874.00	1,894.00
CMG 260116C01460000	C	Jan 16, 2026	1,460.0	1,866.00	1,886.00
CMG 260116C01470000	C	Jan 16, 2026	1,470.0	1,856.00	1,876.00
CMG 260116C01480000	C	Jan 16, 2026	1,480.0	1,848.00	1,868.00
CMG 260116C01490000	C	Jan 16, 2026	1,490.0	1,840.00	1,858.00
CMG 260116C01500000	C	Jan 16, 2026	1,500.0	1,830.00	1,850.00
CMG 260116C01520000	C	Jan 16, 2026	1,520.0	1,814.00	1,832.00
CMG 260116C01540000	C	Jan 16, 2026	1,540.0	1,796.00	1,816.00
CMG 260116C01550000	C	Jan 16, 2026	1,550.0	1,788.00	1,806.00
CMG 260116C01560000	C	Jan 16, 2026	1,560.0	1,778.00	1,798.00
CMG 260116C01570000	C	Jan 16, 2026	1,570.0	1,770.00	1,790.00
CMG 260116C01580000	C	Jan 16, 2026	1,580.0	1,762.00	1,780.00
CMG 260116C01590000	C	Jan 16, 2026	1,590.0	1,752.00	1,772.00
CMG 260116C01600000	C	Jan 16, 2026	1,600.0	1,744.00	1,764.00
CMG 260116C01610000	C	Jan 16, 2026	1,610.0	1,736.00	1,754.00
CMG 260116C01620000	C	Jan 16, 2026	1,620.0	1,726.00	1,746.00
CMG 260116C01630000	C	Jan 16, 2026	1,630.0	1,718.00	1,738.00
CMG 260116C01640000	C	Jan 16, 2026	1,640.0	1,710.00	1,728.00
CMG 260116C01650000	C	Jan 16, 2026	1,650.0	1,700.00	1,720.00
CMG 260116C01660000	C	Jan 16, 2026	1,660.0	1,692.00	1,712.00
CMG 260116C01670000	C	Jan 16, 2026	1,670.0	1,684.00	1,704.00
CMG 260116C01680000	C	Jan 16, 2026	1,680.0	1,676.00	1,694.00
CMG 260116C01690000	C	Jan 16, 2026	1,690.0	1,666.00	1,686.00
CMG 260116C01700000	C	Jan 16, 2026	1,700.0	1,658.00	1,678.00
CMG 260116C01710000	C	Jan 16, 2026	1,710.0	1,650.00	1,668.00
CMG 260116C01720000	C	Jan 16, 2026	1,720.0	1,642.00	1,660.00
CMG 260116C01730000	C	Jan 16, 2026	1,730.0	1,632.00	1,652.00
CMG 260116C01740000	C	Jan 16, 2026	1,740.0	1,624.00	1,644.00
CMG 260116C01750000	C	Jan 16, 2026	1,750.0	1,616.00	1,634.00
CMG 260116C01760000	C	Jan 16, 2026	1,760.0	1,608.00	1,626.00
CMG 260116C01770000	C	Jan 16, 2026	1,770.0	1,598.00	1,618.00
CMG 260116C01780000	C	Jan 16, 2026	1,780.0	1,590.00	1,610.00
CMG 260116C01790000	C	Jan 16, 2026	1,790.0	1,582.00	1,602.00
CMG 260116C01800000	C	Jan 16, 2026	1,800.0	1,574.00	1,592.00
CMG 260116C01810000	C	Jan 16, 2026	1,810.0	1,566.00	1,584.00
CMG 260116C01820000	C	Jan 16, 2026	1,820.0	1,556.00	1,576.00
CMG 260116C01830000	C	Jan 16, 2026	1,830.0	1,548.00	1,568.00
CMG 260116C01840000	C	Jan 16, 2026	1,840.0	1,540.00	1,560.00
CMG 260116C01850000	C	Jan 16, 2026	1,850.0	1,532.00	1,550.00
CMG 260116C01860000	C	Jan 16, 2026	1,860.0	1,524.00	1,542.00
CMG 260116C01870000	C	Jan 16, 2026	1,870.0	1,516.00	1,534.00
CMG 260116C01880000	C	Jan 16, 2026	1,880.0	1,506.00	1,526.00
CMG 260116C01890000	C	Jan 16, 2026	1,890.0	1,498.00	1,518.00
CMG 260116C01900000	C	Jan 16, 2026	1,900.0	1,490.00	1,510.00
CMG 260116C01910000	C	Jan 16, 2026	1,910.0	1,482.00	1,500.00
CMG 260116C01920000	C	Jan 16, 2026	1,920.0	1,474.00	1,492.00
CMG 260116C01930000	C	Jan 16, 2026	1,930.0	1,466.00	1,484.00
CMG 260116C01940000	C	Jan 16, 2026	1,940.0	1,458.00	1,476.00
CMG 260116C01950000	C	Jan 16, 2026	1,950.0	1,450.00	1,468.00
CMG 260116C01960000	C	Jan 16, 2026	1,960.0	1,440.00	1,460.00
CMG 260116C01970000	C	Jan 16, 2026	1,970.0	1,432.00	1,452.00
CMG 260116C01980000	C	Jan 16, 2026	1,980.0	1,424.00	1,444.00
CMG 260116C01990000	C	Jan 16, 2026	1,990.0	1,416.00	1,434.00
CMG 260116C02000000	C	Jan 16, 2026	2,000.0	1,408.00	1,426.00
CMG 260116C02010000	C	Jan 16, 2026	2,010.0	1,400.00	1,418.00
CMG 260116C02020000	C	Jan 16, 2026	2,020.0	1,392.00	1,410.00
CMG 260116C02030000	C	Jan 16, 2026	2,030.0	1,384.00	1,402.00
CMG 260116C02040000	C	Jan 16, 2026	2,040.0	1,376.00	1,394.00
CMG 260116C02050000	C	Jan 16, 2026	2,050.0	1,368.00	1,386.00
CMG 260116C02100000	C	Jan 16, 2026	2,100.0	1,328.00	1,346.00
CMG 260116C02150000	C	Jan 16, 2026	2,150.0	1,288.00	1,306.00
CMG 260116C02200000	C	Jan 16, 2026	2,200.0	1,248.00	1,268.00
CMG 260116C02250000	C	Jan 16, 2026	2,250.0	1,210.00	1,228.00
CMG 260116C02300000	C	Jan 16, 2026	2,300.0	1,172.00	1,190.00
CMG 260116C02350000	C	Jan 16, 2026	2,350.0	1,134.00	1,152.00
CMG 260116C02400000	C	Jan 16, 2026	2,400.0	1,098.00	1,116.00
CMG 260116C02450000	C	Jan 16, 2026	2,450.0	1,060.00	1,080.00
CMG 260116C02500000	C	Jan 16, 2026	2,500.0	1,026.00	1,044.00
CMG 260116C02550000	C	Jan 16, 2026	2,550.0	990.00	1,008.00
CMG 260116C02600000	C	Jan 16, 2026	2,600.0	956.00	974.00
CMG 260116C02650000	C	Jan 16, 2026	2,650.0	922.00	940.00
CMG 260116C02700000	C	Jan 16, 2026	2,700.0	888.00	906.00
CMG 260116C02750000	C	Jan 16, 2026	2,750.0	856.00	874.00
CMG 260116C02800000	C	Jan 16, 2026	2,800.0	824.00	842.00
CMG 260116C02850000	C	Jan 16, 2026	2,850.0	792.00	810.00
CMG 260116C02900000	C	Jan 16, 2026	2,900.0	762.00	780.00
CMG 260116C02950000	C	Jan 16, 2026	2,950.0	732.00	750.00
CMG 260116C03000000	C	Jan 16, 2026	3,000.0	702.00	722.00
CMG 260116C03050000	C	Jan 16, 2026	3,050.0	674.00	692.00
CMG 260116C03100000	C	Jan 16, 2026	3,100.0	646.00	664.00
CMG 260116C03150000	C	Jan 16, 2026	3,150.0	618.00	638.00
CMG 260116C03200000	C	Jan 16, 2026	3,200.0	592.00	612.00
CMG 260116C03250000	C	Jan 16, 2026	3,250.0	566.00	586.00
CMG 260116C03300000	C	Jan 16, 2026	3,300.0	542.00	560.00
CMG 260116C03350000	C	Jan 16, 2026	3,350.0	518.00	536.00
CMG 260116C03400000	C	Jan 16, 2026	3,400.0	494.00	512.00
CMG 260116C03450000	C	Jan 16, 2026	3,450.0	472.00	490.00
CMG 260116C03500000	C	Jan 16, 2026	3,500.0	450.00	468.00
CMG 260116C03550000	C	Jan 16, 2026	3,550.0	428.00	448.00
CMG 260116C03600000	C	Jan 16, 2026	3,600.0	408.00	428.00
CMG 260116C03650000	C	Jan 16, 2026	3,650.0	390.00	408.00
CMG 260116C03700000	C	Jan 16, 2026	3,700.0	370.10	386.00
CMG 260116C03750000	C	Jan 16, 2026	3,750.0	352.00	370.00
CMG 260116C03800000	C	Jan 16, 2026	3,800.0	336.00	356.00
CMG 260116C03850000	C	Jan 16, 2026	3,850.0	320.00	338.00
CMG 260116C03900000	C	Jan 16, 2026	3,900.0	304.00	322.00
CMG 260116C03950000	C	Jan 16, 2026	3,950.0	288.10	308.00
CMG 260116C04000000	C	Jan 16, 2026	4,000.0	274.30	292.00
CMG 260116C04100000	C	Jan 16, 2026	4,100.0	248.00	264.00
CMG 260116C04200000	C	Jan 16, 2026	4,200.0	224.00	240.00
CMG 260116C04300000	C	Jan 16, 2026	4,300.0	201.00	218.00
CMG 260116C04400000	C	Jan 16, 2026	4,400.0	181.00	197.00
CMG 260116P00900000	P	Jan 16, 2026	900.0	1.50	7.00
CMG 260116P00920000	P	Jan 16, 2026	920.0	0.00	7.60
CMG 260116P00940000	P	Jan 16, 2026	940.0	0.00	9.60
CMG 260116P00960000	P	Jan 16, 2026	960.0	0.00	8.00
CMG 260116P00980000	P	Jan 16, 2026	980.0	0.00	9.60
CMG 260116P01000000	P	Jan 16, 2026	1,000.0	0.05	10.00
CMG 260116P01020000	P	Jan 16, 2026	1,020.0	0.00	9.60
CMG 260116P01040000	P	Jan 16, 2026	1,040.0	0.00	9.60
CMG 260116P01060000	P	Jan 16, 2026	1,060.0	0.00	9.60
CMG 260116P01080000	P	Jan 16, 2026	1,080.0	0.00	9.60
CMG 260116P01100000	P	Jan 16, 2026	1,100.0	0.00	9.60
CMG 260116P01120000	P	Jan 16, 2026	1,120.0	0.00	9.60
CMG 260116P01140000	P	Jan 16, 2026	1,140.0	0.00	9.60
CMG 260116P01160000	P	Jan 16, 2026	1,160.0	0.05	10.00
CMG 260116P01180000	P	Jan 16, 2026	1,180.0	1.00	10.00
CMG 260116P01200000	P	Jan 16, 2026	1,200.0	1.00	11.00
CMG 260116P01220000	P	Jan 16, 2026	1,220.0	1.00	11.00
CMG 260116P01240000	P	Jan 16, 2026	1,240.0	2.00	12.00
CMG 260116P01250000	P	Jan 16, 2026	1,250.0	2.00	12.00
CMG 260116P01260000	P	Jan 16, 2026	1,260.0	2.00	12.00
CMG 260116P01280000	P	Jan 16, 2026	1,280.0	3.00	13.00
CMG 260116P01300000	P	Jan 16, 2026	1,300.0	3.00	13.00
CMG 260116P01320000	P	Jan 16, 2026	1,320.0	4.00	14.00
CMG 260116P01340000	P	Jan 16, 2026	1,340.0	4.00	14.00
CMG 260116P01350000	P	Jan 16, 2026	1,350.0	5.00	15.00
CMG 260116P01360000	P	Jan 16, 2026	1,360.0	5.00	15.00
CMG 260116P01380000	P	Jan 16, 2026	1,380.0	6.00	16.00
CMG 260116P01400000	P	Jan 16, 2026	1,400.0	6.00	16.00
CMG 260116P01420000	P	Jan 16, 2026	1,420.0	7.00	17.00
CMG 260116P01440000	P	Jan 16, 2026	1,440.0	8.00	18.00
CMG 260116P01450000	P	Jan 16, 2026	1,450.0	8.00	18.00
CMG 260116P01460000	P	Jan 16, 2026	1,460.0	9.00	18.00
CMG 260116P01470000	P	Jan 16, 2026	1,470.0	9.00	19.00
CMG 260116P01480000	P	Jan 16, 2026	1,480.0	9.00	19.00
CMG 260116P01490000	P	Jan 16, 2026	1,490.0	10.00	20.00
CMG 260116P01500000	P	Jan 16, 2026	1,500.0	10.00	20.00
CMG 260116P01520000	P	Jan 16, 2026	1,520.0	11.00	21.00
CMG 260116P01540000	P	Jan 16, 2026	1,540.0	12.00	22.00
CMG 260116P01550000	P	Jan 16, 2026	1,550.0	13.00	22.00
CMG 260116P01560000	P	Jan 16, 2026	1,560.0	13.00	23.00
CMG 260116P01570000	P	Jan 16, 2026	1,570.0	14.00	23.00
CMG 260116P01580000	P	Jan 16, 2026	1,580.0	15.00	24.00
CMG 260116P01590000	P	Jan 16, 2026	1,590.0	14.00	24.00
CMG 260116P01600000	P	Jan 16, 2026	1,600.0	16.00	25.00
CMG 260116P01610000	P	Jan 16, 2026	1,610.0	16.00	25.00
CMG 260116P01620000	P	Jan 16, 2026	1,620.0	17.00	26.00
CMG 260116P01630000	P	Jan 16, 2026	1,630.0	17.00	26.00
CMG 260116P01640000	P	Jan 16, 2026	1,640.0	18.00	27.00
CMG 260116P01650000	P	Jan 16, 2026	1,650.0	18.00	27.00
CMG 260116P01660000	P	Jan 16, 2026	1,660.0	19.00	28.00
CMG 260116P01670000	P	Jan 16, 2026	1,670.0	20.00	29.00
CMG 260116P01680000	P	Jan 16, 2026	1,680.0	20.00	29.00
CMG 260116P01690000	P	Jan 16, 2026	1,690.0	20.00	30.00
CMG 260116P01700000	P	Jan 16, 2026	1,700.0	21.00	30.00
CMG 260116P01710000	P	Jan 16, 2026	1,710.0	22.00	31.00
CMG 260116P01720000	P	Jan 16, 2026	1,720.0	23.00	32.00
CMG 260116P01730000	P	Jan 16, 2026	1,730.0	23.00	32.00
CMG 260116P01740000	P	Jan 16, 2026	1,740.0	24.00	33.00
CMG 260116P01750000	P	Jan 16, 2026	1,750.0	25.00	34.00
CMG 260116P01760000	P	Jan 16, 2026	1,760.0	25.00	34.00
CMG 260116P01770000	P	Jan 16, 2026	1,770.0	26.00	35.00
CMG 260116P01780000	P	Jan 16, 2026	1,780.0	27.00	36.00
CMG 260116P01790000	P	Jan 16, 2026	1,790.0	28.00	36.00
CMG 260116P01800000	P	Jan 16, 2026	1,800.0	28.00	37.00
CMG 260116P01810000	P	Jan 16, 2026	1,810.0	29.00	38.00
CMG 260116P01820000	P	Jan 16, 2026	1,820.0	30.00	39.00
CMG 260116P01830000	P	Jan 16, 2026	1,830.0	31.20	40.00
CMG 260116P01840000	P	Jan 16, 2026	1,840.0	32.10	40.00
CMG 260116P01850000	P	Jan 16, 2026	1,850.0	32.30	40.70
CMG 260116P01860000	P	Jan 16, 2026	1,860.0	33.60	42.00
CMG 260116P01870000	P	Jan 16, 2026	1,870.0	34.00	42.30
CMG 260116P01880000	P	Jan 16, 2026	1,880.0	35.30	43.40
CMG 260116P01890000	P	Jan 16, 2026	1,890.0	36.70	44.00
CMG 260116P01900000	P	Jan 16, 2026	1,900.0	38.10	45.90
CMG 260116P01910000	P	Jan 16, 2026	1,910.0	37.80	46.00
CMG 260116P01920000	P	Jan 16, 2026	1,920.0	39.20	47.00
CMG 260116P01930000	P	Jan 16, 2026	1,930.0	40.10	48.00
CMG 260116P01940000	P	Jan 16, 2026	1,940.0	40.80	49.00
CMG 260116P01950000	P	Jan 16, 2026	1,950.0	41.80	50.00
CMG 260116P01960000	P	Jan 16, 2026	1,960.0	42.90	51.00
CMG 260116P01970000	P	Jan 16, 2026	1,970.0	44.00	51.90
CMG 260116P01980000	P	Jan 16, 2026	1,980.0	45.00	53.00
CMG 260116P01990000	P	Jan 16, 2026	1,990.0	46.10	53.90
CMG 260116P02000000	P	Jan 16, 2026	2,000.0	47.70	55.00
CMG 260116P02010000	P	Jan 16, 2026	2,010.0	48.10	55.30
CMG 260116P02020000	P	Jan 16, 2026	2,020.0	49.50	57.00
CMG 260116P02030000	P	Jan 16, 2026	2,030.0	50.20	57.70
CMG 260116P02040000	P	Jan 16, 2026	2,040.0	51.90	58.40
CMG 260116P02050000	P	Jan 16, 2026	2,050.0	55.10	61.00
CMG 260116P02100000	P	Jan 16, 2026	2,100.0	58.60	65.60
CMG 260116P02150000	P	Jan 16, 2026	2,150.0	65.50	73.00
CMG 260116P02200000	P	Jan 16, 2026	2,200.0	71.30	80.00
CMG 260116P02250000	P	Jan 16, 2026	2,250.0	78.00	88.00
CMG 260116P02300000	P	Jan 16, 2026	2,300.0	86.50	95.00
CMG 260116P02350000	P	Jan 16, 2026	2,350.0	94.00	103.80
CMG 260116P02400000	P	Jan 16, 2026	2,400.0	103.00	117.00
CMG 260116P02450000	P	Jan 16, 2026	2,450.0	110.00	126.00
CMG 260116P02500000	P	Jan 16, 2026	2,500.0	123.20	136.60
CMG 260116P02550000	P	Jan 16, 2026	2,550.0	134.40	148.00
CMG 260116P02600000	P	Jan 16, 2026	2,600.0	145.30	159.90
CMG 260116P02650000	P	Jan 16, 2026	2,650.0	158.10	172.70
CMG 260116P02700000	P	Jan 16, 2026	2,700.0	172.00	186.00
CMG 260116P02750000	P	Jan 16, 2026	2,750.0	186.00	200.90
CMG 260116P02800000	P	Jan 16, 2026	2,800.0	201.00	215.90
CMG 260116P02850000	P	Jan 16, 2026	2,850.0	216.00	232.80
CMG 260116P02900000	P	Jan 16, 2026	2,900.0	232.50	249.90
CMG 260116P02950000	P	Jan 16, 2026	2,950.0	250.00	268.00
CMG 260116P03000000	P	Jan 16, 2026	3,000.0	268.00	284.10
CMG 260116P03050000	P	Jan 16, 2026	3,050.0	288.00	306.00
CMG 260116P03100000	P	Jan 16, 2026	3,100.0	308.00	325.80
CMG 260116P03150000	P	Jan 16, 2026	3,150.0	330.20	346.00
CMG 260116P03200000	P	Jan 16, 2026	3,200.0	352.00	368.00
CMG 260116P03250000	P	Jan 16, 2026	3,250.0	374.00	392.00
CMG 260116P03300000	P	Jan 16, 2026	3,300.0	400.00	415.80
CMG 260116P03350000	P	Jan 16, 2026	3,350.0	422.00	440.00
CMG 260116P03400000	P	Jan 16, 2026	3,400.0	446.00	466.00
CMG 260116P03450000	P	Jan 16, 2026	3,450.0	474.00	492.00
CMG 260116P03500000	P	Jan 16, 2026	3,500.0	502.00	520.00
CMG 260116P03550000	P	Jan 16, 2026	3,550.0	530.00	550.00
CMG 260116P03600000	P	Jan 16, 2026	3,600.0	560.00	580.00
CMG 260116P03650000	P	Jan 16, 2026	3,650.0	592.00	610.00
CMG 260116P03700000	P	Jan 16, 2026	3,700.0	624.00	644.00
CMG 260116P03750000	P	Jan 16, 2026	3,750.0	658.00	676.00
CMG 260116P03800000	P	Jan 16, 2026	3,800.0	692.00	712.00
CMG 260116P03850000	P	Jan 16, 2026	3,850.0	728.00	748.00
CMG 260116P03900000	P	Jan 16, 2026	3,900.0	764.00	784.00
CMG 260116P03950000	P	Jan 16, 2026	3,950.0	802.00	822.00
CMG 260116P04000000	P	Jan 16, 2026	4,000.0	842.00	862.00
CMG 260116P04100000	P	Jan 16, 2026	4,100.0	924.00	944.00
CMG 260116P04200000	P	Jan 16, 2026	4,200.0	1,010.00	1,030.00
CMG 260116P04300000	P	Jan 16, 2026	4,300.0	1,102.00	1,122.00
CMG 260116P04400000	P	Jan 16, 2026	4,400.0	1,200.00	1,220.00