Options Lookup
Compass Minerals International Inc (CMP)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMP 240517C00002500 | C | May 17, 2024 | 2.5 | 9.40 | 10.80 |
| CMP 240517C00005000 | C | May 17, 2024 | 5.0 | 7.00 | 8.50 |
| CMP 240517C00007500 | C | May 17, 2024 | 7.5 | 3.20 | 6.50 |
| CMP 240517C00010000 | C | May 17, 2024 | 10.0 | 2.25 | 2.40 |
| CMP 240517C00012500 | C | May 17, 2024 | 12.5 | 0.50 | 0.65 |
| CMP 240517C00015000 | C | May 17, 2024 | 15.0 | 0.05 | 0.15 |
| CMP 240517C00017500 | C | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| CMP 240517C00020000 | C | May 17, 2024 | 20.0 | 0.00 | 0.05 |
| CMP 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| CMP 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CMP 240517C00027500 | C | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| CMP 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| CMP 240517C00032500 | C | May 17, 2024 | 32.5 | 0.00 | 0.75 |
| CMP 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| CMP 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.75 |
| CMP 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| CMP 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 0.75 |
| CMP 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 0.15 |
| CMP 240517P00012500 | P | May 17, 2024 | 12.5 | 0.80 | 0.90 |
| CMP 240517P00015000 | P | May 17, 2024 | 15.0 | 2.70 | 5.00 |
| CMP 240517P00017500 | P | May 17, 2024 | 17.5 | 3.50 | 7.00 |
| CMP 240517P00020000 | P | May 17, 2024 | 20.0 | 6.60 | 9.50 |
| CMP 240517P00022500 | P | May 17, 2024 | 22.5 | 8.50 | 10.50 |
| CMP 240517P00025000 | P | May 17, 2024 | 25.0 | 12.50 | 15.00 |
| CMP 240517P00027500 | P | May 17, 2024 | 27.5 | 15.10 | 17.80 |
| CMP 240517P00030000 | P | May 17, 2024 | 30.0 | 16.20 | 18.10 |
| CMP 240517P00032500 | P | May 17, 2024 | 32.5 | 18.50 | 20.80 |
| CMP 240517P00035000 | P | May 17, 2024 | 35.0 | 22.50 | 23.30 |
| CMP 240621C00002500 | C | Jun 21, 2024 | 2.5 | 9.50 | 10.20 |
| CMP 240621C00005000 | C | Jun 21, 2024 | 5.0 | 5.30 | 8.50 |
| CMP 240621C00007500 | C | Jun 21, 2024 | 7.5 | 3.10 | 5.50 |
| CMP 240621C00010000 | C | Jun 21, 2024 | 10.0 | 2.45 | 2.70 |
| CMP 240621C00012500 | C | Jun 21, 2024 | 12.5 | 0.10 | 1.00 |
| CMP 240621C00015000 | C | Jun 21, 2024 | 15.0 | 0.15 | 0.30 |
| CMP 240621C00017500 | C | Jun 21, 2024 | 17.5 | 0.05 | 0.15 |
| CMP 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| CMP 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.00 | 0.55 |
| CMP 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.55 |
| CMP 240621C00027500 | C | Jun 21, 2024 | 27.5 | 0.00 | 0.25 |
| CMP 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.75 |
| CMP 240621C00032500 | C | Jun 21, 2024 | 32.5 | 0.00 | 0.35 |
| CMP 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CMP 240621C00037500 | C | Jun 21, 2024 | 37.5 | 0.00 | 0.75 |
| CMP 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.75 |
| CMP 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 0.75 |
| CMP 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.75 |
| CMP 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| CMP 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.75 |
| CMP 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.25 | 0.40 |
| CMP 240621P00012500 | P | Jun 21, 2024 | 12.5 | 1.20 | 1.35 |
| CMP 240621P00015000 | P | Jun 21, 2024 | 15.0 | 3.00 | 3.20 |
| CMP 240621P00017500 | P | Jun 21, 2024 | 17.5 | 5.30 | 5.80 |
| CMP 240621P00020000 | P | Jun 21, 2024 | 20.0 | 6.50 | 9.70 |
| CMP 240621P00022500 | P | Jun 21, 2024 | 22.5 | 10.20 | 10.70 |
| CMP 240621P00025000 | P | Jun 21, 2024 | 25.0 | 10.90 | 14.00 |
| CMP 240621P00027500 | P | Jun 21, 2024 | 27.5 | 13.40 | 17.00 |
| CMP 240621P00030000 | P | Jun 21, 2024 | 30.0 | 16.00 | 18.20 |
| CMP 240621P00032500 | P | Jun 21, 2024 | 32.5 | 18.70 | 22.30 |
| CMP 240621P00035000 | P | Jun 21, 2024 | 35.0 | 21.50 | 24.70 |
| CMP 240621P00037500 | P | Jun 21, 2024 | 37.5 | 24.00 | 27.00 |
| CMP 240621P00040000 | P | Jun 21, 2024 | 40.0 | 25.90 | 29.80 |
| CMP 240621P00042500 | P | Jun 21, 2024 | 42.5 | 28.40 | 32.30 |
| CMP 240920C00002500 | C | Sep 20, 2024 | 2.5 | 9.30 | 10.50 |
| CMP 240920C00005000 | C | Sep 20, 2024 | 5.0 | 6.00 | 9.30 |
| CMP 240920C00007500 | C | Sep 20, 2024 | 7.5 | 3.40 | 6.70 |
| CMP 240920C00010000 | C | Sep 20, 2024 | 10.0 | 2.45 | 3.10 |
| CMP 240920C00012500 | C | Sep 20, 2024 | 12.5 | 1.55 | 1.70 |
| CMP 240920C00015000 | C | Sep 20, 2024 | 15.0 | 0.70 | 0.85 |
| CMP 240920C00017500 | C | Sep 20, 2024 | 17.5 | 0.30 | 0.45 |
| CMP 240920C00020000 | C | Sep 20, 2024 | 20.0 | 0.10 | 0.25 |
| CMP 240920C00022500 | C | Sep 20, 2024 | 22.5 | 0.05 | 0.15 |
| CMP 240920C00025000 | C | Sep 20, 2024 | 25.0 | 0.00 | 0.75 |
| CMP 240920C00027500 | C | Sep 20, 2024 | 27.5 | 0.00 | 0.55 |
| CMP 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.00 | 0.75 |
| CMP 240920C00032500 | C | Sep 20, 2024 | 32.5 | 0.00 | 0.75 |
| CMP 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.00 | 0.75 |
| CMP 240920P00002500 | P | Sep 20, 2024 | 2.5 | 0.00 | 0.75 |
| CMP 240920P00005000 | P | Sep 20, 2024 | 5.0 | 0.00 | 0.75 |
| CMP 240920P00007500 | P | Sep 20, 2024 | 7.5 | 0.20 | 0.35 |
| CMP 240920P00010000 | P | Sep 20, 2024 | 10.0 | 0.75 | 0.90 |
| CMP 240920P00012500 | P | Sep 20, 2024 | 12.5 | 1.80 | 2.00 |
| CMP 240920P00015000 | P | Sep 20, 2024 | 15.0 | 3.50 | 3.70 |
| CMP 240920P00017500 | P | Sep 20, 2024 | 17.5 | 5.50 | 5.80 |
| CMP 240920P00020000 | P | Sep 20, 2024 | 20.0 | 6.80 | 10.00 |
| CMP 240920P00022500 | P | Sep 20, 2024 | 22.5 | 10.20 | 12.20 |
| CMP 240920P00025000 | P | Sep 20, 2024 | 25.0 | 12.60 | 15.00 |
| CMP 240920P00027500 | P | Sep 20, 2024 | 27.5 | 13.20 | 17.00 |
| CMP 240920P00030000 | P | Sep 20, 2024 | 30.0 | 17.50 | 20.00 |
| CMP 240920P00032500 | P | Sep 20, 2024 | 32.5 | 18.90 | 22.00 |
| CMP 240920P00035000 | P | Sep 20, 2024 | 35.0 | 20.80 | 24.00 |
| CMP 241220C00002500 | C | Dec 20, 2024 | 2.5 | 8.20 | 11.90 |
| CMP 241220C00005000 | C | Dec 20, 2024 | 5.0 | 5.60 | 8.00 |
| CMP 241220C00007500 | C | Dec 20, 2024 | 7.5 | 5.00 | 5.30 |
| CMP 241220C00010000 | C | Dec 20, 2024 | 10.0 | 3.30 | 3.50 |
| CMP 241220C00012500 | C | Dec 20, 2024 | 12.5 | 2.05 | 2.25 |
| CMP 241220C00015000 | C | Dec 20, 2024 | 15.0 | 1.25 | 1.40 |
| CMP 241220C00017500 | C | Dec 20, 2024 | 17.5 | 0.75 | 0.85 |
| CMP 241220C00020000 | C | Dec 20, 2024 | 20.0 | 0.40 | 0.55 |
| CMP 241220C00022500 | C | Dec 20, 2024 | 22.5 | 0.25 | 0.35 |
| CMP 241220C00025000 | C | Dec 20, 2024 | 25.0 | 0.15 | 0.25 |
| CMP 241220C00027500 | C | Dec 20, 2024 | 27.5 | 0.05 | 0.15 |
| CMP 241220C00030000 | C | Dec 20, 2024 | 30.0 | 0.05 | 0.75 |
| CMP 241220C00032500 | C | Dec 20, 2024 | 32.5 | 0.00 | 2.20 |
| CMP 241220C00035000 | C | Dec 20, 2024 | 35.0 | 0.00 | 2.15 |
| CMP 241220C00037500 | C | Dec 20, 2024 | 37.5 | 0.00 | 2.15 |
| CMP 241220P00002500 | P | Dec 20, 2024 | 2.5 | 0.00 | 0.75 |
| CMP 241220P00005000 | P | Dec 20, 2024 | 5.0 | 0.00 | 0.75 |
| CMP 241220P00007500 | P | Dec 20, 2024 | 7.5 | 0.50 | 0.60 |
| CMP 241220P00010000 | P | Dec 20, 2024 | 10.0 | 1.20 | 1.35 |
| CMP 241220P00012500 | P | Dec 20, 2024 | 12.5 | 2.30 | 2.50 |
| CMP 241220P00015000 | P | Dec 20, 2024 | 15.0 | 3.90 | 4.20 |
| CMP 241220P00017500 | P | Dec 20, 2024 | 17.5 | 5.80 | 6.20 |
| CMP 241220P00020000 | P | Dec 20, 2024 | 20.0 | 8.00 | 8.30 |
| CMP 241220P00022500 | P | Dec 20, 2024 | 22.5 | 8.70 | 12.60 |
| CMP 241220P00025000 | P | Dec 20, 2024 | 25.0 | 12.30 | 14.70 |
| CMP 241220P00027500 | P | Dec 20, 2024 | 27.5 | 13.20 | 17.00 |
| CMP 241220P00030000 | P | Dec 20, 2024 | 30.0 | 15.50 | 20.00 |
| CMP 241220P00032500 | P | Dec 20, 2024 | 32.5 | 20.10 | 20.80 |
| CMP 241220P00035000 | P | Dec 20, 2024 | 35.0 | 22.60 | 23.10 |
| CMP 241220P00037500 | P | Dec 20, 2024 | 37.5 | 24.90 | 26.00 |
OPRA data is delayed 15 minutes.