Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMPR 240517C00045000 | C | May 17, 2024 | 45.0 | 36.00 | 40.50 |
| CMPR 240517C00050000 | C | May 17, 2024 | 50.0 | 30.80 | 35.50 |
| CMPR 240517C00055000 | C | May 17, 2024 | 55.0 | 26.00 | 30.50 |
| CMPR 240517C00060000 | C | May 17, 2024 | 60.0 | 21.20 | 25.90 |
| CMPR 240517C00065000 | C | May 17, 2024 | 65.0 | 16.20 | 20.90 |
| CMPR 240517C00070000 | C | May 17, 2024 | 70.0 | 11.10 | 15.70 |
| CMPR 240517C00075000 | C | May 17, 2024 | 75.0 | 6.80 | 10.70 |
| CMPR 240517C00080000 | C | May 17, 2024 | 80.0 | 4.20 | 4.70 |
| CMPR 240517C00085000 | C | May 17, 2024 | 85.0 | 1.50 | 1.75 |
| CMPR 240517C00090000 | C | May 17, 2024 | 90.0 | 0.30 | 0.45 |
| CMPR 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 0.45 |
| CMPR 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.35 |
| CMPR 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.00 |
| CMPR 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.60 |
| CMPR 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.00 |
| CMPR 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| CMPR 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 1.00 |
| CMPR 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 1.00 |
| CMPR 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 1.00 |
| CMPR 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.35 |
| CMPR 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 1.35 |
| CMPR 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.10 |
| CMPR 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.35 |
| CMPR 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 2.20 |
| CMPR 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 2.20 |
| CMPR 240517P00075000 | P | May 17, 2024 | 75.0 | 0.20 | 0.40 |
| CMPR 240517P00080000 | P | May 17, 2024 | 80.0 | 1.00 | 1.60 |
| CMPR 240517P00085000 | P | May 17, 2024 | 85.0 | 3.10 | 3.60 |
| CMPR 240517P00090000 | P | May 17, 2024 | 90.0 | 6.90 | 7.50 |
| CMPR 240517P00095000 | P | May 17, 2024 | 95.0 | 9.50 | 13.70 |
| CMPR 240517P00100000 | P | May 17, 2024 | 100.0 | 14.50 | 19.10 |
| CMPR 240517P00105000 | P | May 17, 2024 | 105.0 | 19.50 | 24.00 |
| CMPR 240517P00110000 | P | May 17, 2024 | 110.0 | 24.60 | 29.40 |
| CMPR 240517P00115000 | P | May 17, 2024 | 115.0 | 29.50 | 34.30 |
| CMPR 240517P00120000 | P | May 17, 2024 | 120.0 | 34.50 | 39.40 |
| CMPR 240517P00125000 | P | May 17, 2024 | 125.0 | 39.50 | 44.30 |
| CMPR 240517P00130000 | P | May 17, 2024 | 130.0 | 44.50 | 49.10 |
| CMPR 240517P00135000 | P | May 17, 2024 | 135.0 | 49.50 | 54.10 |
| CMPR 240621C00045000 | C | Jun 21, 2024 | 45.0 | 36.20 | 40.90 |
| CMPR 240621C00050000 | C | Jun 21, 2024 | 50.0 | 31.40 | 36.00 |
| CMPR 240621C00055000 | C | Jun 21, 2024 | 55.0 | 26.50 | 31.00 |
| CMPR 240621C00060000 | C | Jun 21, 2024 | 60.0 | 21.80 | 26.50 |
| CMPR 240621C00065000 | C | Jun 21, 2024 | 65.0 | 17.70 | 21.50 |
| CMPR 240621C00070000 | C | Jun 21, 2024 | 70.0 | 14.30 | 16.80 |
| CMPR 240621C00075000 | C | Jun 21, 2024 | 75.0 | 8.10 | 10.50 |
| CMPR 240621C00080000 | C | Jun 21, 2024 | 80.0 | 6.50 | 6.90 |
| CMPR 240621C00085000 | C | Jun 21, 2024 | 85.0 | 3.80 | 6.00 |
| CMPR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 1.95 | 2.25 |
| CMPR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.85 | 1.40 |
| CMPR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.35 | 0.70 |
| CMPR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 0.50 |
| CMPR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.05 | 1.45 |
| CMPR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.05 | 1.40 |
| CMPR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.35 |
| CMPR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 1.35 |
| CMPR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 1.35 |
| CMPR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 1.35 |
| CMPR 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.10 |
| CMPR 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.20 |
| CMPR 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.05 | 2.20 |
| CMPR 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.15 | 1.55 |
| CMPR 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.40 | 1.55 |
| CMPR 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.75 | 0.95 |
| CMPR 240621P00075000 | P | Jun 21, 2024 | 75.0 | 1.45 | 1.65 |
| CMPR 240621P00080000 | P | Jun 21, 2024 | 80.0 | 2.80 | 3.10 |
| CMPR 240621P00085000 | P | Jun 21, 2024 | 85.0 | 5.00 | 5.50 |
| CMPR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 8.20 | 10.50 |
| CMPR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 12.10 | 12.70 |
| CMPR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 15.60 | 19.20 |
| CMPR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 19.50 | 23.50 |
| CMPR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 24.50 | 29.30 |
| CMPR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 29.50 | 34.20 |
| CMPR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 34.50 | 39.30 |
| CMPR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 39.50 | 44.10 |
| CMPR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 44.50 | 49.30 |
| CMPR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 49.50 | 54.10 |
| CMPR 240719C00035000 | C | Jul 19, 2024 | 35.0 | 46.40 | 51.00 |
| CMPR 240719C00040000 | C | Jul 19, 2024 | 40.0 | 41.20 | 46.00 |
| CMPR 240719C00045000 | C | Jul 19, 2024 | 45.0 | 36.60 | 41.50 |
| CMPR 240719C00050000 | C | Jul 19, 2024 | 50.0 | 31.90 | 36.50 |
| CMPR 240719C00055000 | C | Jul 19, 2024 | 55.0 | 26.70 | 31.50 |
| CMPR 240719C00060000 | C | Jul 19, 2024 | 60.0 | 22.10 | 24.90 |
| CMPR 240719C00065000 | C | Jul 19, 2024 | 65.0 | 18.40 | 22.50 |
| CMPR 240719C00070000 | C | Jul 19, 2024 | 70.0 | 14.10 | 15.70 |
| CMPR 240719C00075000 | C | Jul 19, 2024 | 75.0 | 11.30 | 11.80 |
| CMPR 240719C00080000 | C | Jul 19, 2024 | 80.0 | 7.90 | 8.30 |
| CMPR 240719C00085000 | C | Jul 19, 2024 | 85.0 | 5.20 | 5.60 |
| CMPR 240719C00090000 | C | Jul 19, 2024 | 90.0 | 3.20 | 3.50 |
| CMPR 240719C00095000 | C | Jul 19, 2024 | 95.0 | 1.10 | 3.30 |
| CMPR 240719C00100000 | C | Jul 19, 2024 | 100.0 | 1.00 | 1.35 |
| CMPR 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.55 | 0.80 |
| CMPR 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.30 | 0.50 |
| CMPR 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.10 | 1.60 |
| CMPR 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.05 | 1.50 |
| CMPR 240719C00125000 | C | Jul 19, 2024 | 125.0 | 0.05 | 0.60 |
| CMPR 240719C00130000 | C | Jul 19, 2024 | 130.0 | 0.05 | 1.40 |
| CMPR 240719C00135000 | C | Jul 19, 2024 | 135.0 | 0.00 | 1.35 |
| CMPR 240719C00140000 | C | Jul 19, 2024 | 140.0 | 0.00 | 1.35 |
| CMPR 240719C00145000 | C | Jul 19, 2024 | 145.0 | 0.00 | 2.20 |
| CMPR 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.40 |
| CMPR 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.40 |
| CMPR 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 2.30 |
| CMPR 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.10 | 1.55 |
| CMPR 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.15 | 1.65 |
| CMPR 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.50 | 0.65 |
| CMPR 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.85 | 1.00 |
| CMPR 240719P00070000 | P | Jul 19, 2024 | 70.0 | 1.45 | 1.60 |
| CMPR 240719P00075000 | P | Jul 19, 2024 | 75.0 | 2.40 | 2.65 |
| CMPR 240719P00080000 | P | Jul 19, 2024 | 80.0 | 3.90 | 4.20 |
| CMPR 240719P00085000 | P | Jul 19, 2024 | 85.0 | 6.10 | 6.50 |
| CMPR 240719P00090000 | P | Jul 19, 2024 | 90.0 | 9.10 | 9.50 |
| CMPR 240719P00095000 | P | Jul 19, 2024 | 95.0 | 12.80 | 14.80 |
| CMPR 240719P00100000 | P | Jul 19, 2024 | 100.0 | 17.10 | 19.50 |
| CMPR 240719P00105000 | P | Jul 19, 2024 | 105.0 | 19.60 | 23.40 |
| CMPR 240719P00110000 | P | Jul 19, 2024 | 110.0 | 24.50 | 29.40 |
| CMPR 240719P00115000 | P | Jul 19, 2024 | 115.0 | 29.50 | 34.20 |
| CMPR 240719P00120000 | P | Jul 19, 2024 | 120.0 | 34.50 | 39.30 |
| CMPR 240719P00125000 | P | Jul 19, 2024 | 125.0 | 39.50 | 44.10 |
| CMPR 240719P00130000 | P | Jul 19, 2024 | 130.0 | 44.50 | 49.10 |
| CMPR 240719P00135000 | P | Jul 19, 2024 | 135.0 | 49.50 | 54.30 |
| CMPR 240719P00140000 | P | Jul 19, 2024 | 140.0 | 54.50 | 59.10 |
| CMPR 240719P00145000 | P | Jul 19, 2024 | 145.0 | 59.50 | 64.10 |
| CMPR 241018C00045000 | C | Oct 18, 2024 | 45.0 | 37.50 | 42.40 |
| CMPR 241018C00050000 | C | Oct 18, 2024 | 50.0 | 33.00 | 36.20 |
| CMPR 241018C00055000 | C | Oct 18, 2024 | 55.0 | 28.50 | 32.60 |
| CMPR 241018C00060000 | C | Oct 18, 2024 | 60.0 | 24.60 | 26.80 |
| CMPR 241018C00065000 | C | Oct 18, 2024 | 65.0 | 20.20 | 22.70 |
| CMPR 241018C00070000 | C | Oct 18, 2024 | 70.0 | 16.40 | 18.90 |
| CMPR 241018C00075000 | C | Oct 18, 2024 | 75.0 | 13.30 | 17.50 |
| CMPR 241018C00080000 | C | Oct 18, 2024 | 80.0 | 10.00 | 12.40 |
| CMPR 241018C00085000 | C | Oct 18, 2024 | 85.0 | 8.10 | 11.80 |
| CMPR 241018C00090000 | C | Oct 18, 2024 | 90.0 | 7.10 | 9.60 |
| CMPR 241018C00095000 | C | Oct 18, 2024 | 95.0 | 3.90 | 5.90 |
| CMPR 241018C00100000 | C | Oct 18, 2024 | 100.0 | 2.60 | 4.50 |
| CMPR 241018C00105000 | C | Oct 18, 2024 | 105.0 | 3.10 | 3.40 |
| CMPR 241018C00110000 | C | Oct 18, 2024 | 110.0 | 2.25 | 2.60 |
| CMPR 241018C00115000 | C | Oct 18, 2024 | 115.0 | 1.65 | 1.95 |
| CMPR 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.10 | 1.45 |
| CMPR 241018C00125000 | C | Oct 18, 2024 | 125.0 | 0.90 | 1.10 |
| CMPR 241018C00130000 | C | Oct 18, 2024 | 130.0 | 0.70 | 0.90 |
| CMPR 241018C00135000 | C | Oct 18, 2024 | 135.0 | 0.55 | 0.80 |
| CMPR 241018C00140000 | C | Oct 18, 2024 | 140.0 | 0.45 | 2.55 |
| CMPR 241018C00145000 | C | Oct 18, 2024 | 145.0 | 0.15 | 2.50 |
| CMPR 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.30 | 1.95 |
| CMPR 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.10 | 1.10 |
| CMPR 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.00 | 1.50 |
| CMPR 241018P00060000 | P | Oct 18, 2024 | 60.0 | 1.75 | 2.05 |
| CMPR 241018P00065000 | P | Oct 18, 2024 | 65.0 | 2.50 | 2.85 |
| CMPR 241018P00070000 | P | Oct 18, 2024 | 70.0 | 3.60 | 4.00 |
| CMPR 241018P00075000 | P | Oct 18, 2024 | 75.0 | 5.00 | 5.40 |
| CMPR 241018P00080000 | P | Oct 18, 2024 | 80.0 | 6.90 | 9.30 |
| CMPR 241018P00085000 | P | Oct 18, 2024 | 85.0 | 9.20 | 10.30 |
| CMPR 241018P00090000 | P | Oct 18, 2024 | 90.0 | 12.00 | 12.50 |
| CMPR 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.10 | 15.70 |
| CMPR 241018P00100000 | P | Oct 18, 2024 | 100.0 | 18.90 | 19.40 |
| CMPR 241018P00105000 | P | Oct 18, 2024 | 105.0 | 22.30 | 23.50 |
| CMPR 241018P00110000 | P | Oct 18, 2024 | 110.0 | 27.20 | 28.20 |
| CMPR 241018P00115000 | P | Oct 18, 2024 | 115.0 | 30.60 | 34.50 |
| CMPR 241018P00120000 | P | Oct 18, 2024 | 120.0 | 34.80 | 38.70 |
| CMPR 241018P00125000 | P | Oct 18, 2024 | 125.0 | 39.50 | 44.40 |
| CMPR 241018P00130000 | P | Oct 18, 2024 | 130.0 | 44.50 | 49.10 |
| CMPR 241018P00135000 | P | Oct 18, 2024 | 135.0 | 49.50 | 54.10 |
| CMPR 241018P00140000 | P | Oct 18, 2024 | 140.0 | 54.50 | 59.10 |
| CMPR 241018P00145000 | P | Oct 18, 2024 | 145.0 | 59.50 | 64.10 |
OPRA data is delayed 15 minutes.