Options Lookup
Cms Energy Corporation (CMS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CMS 240517C00030000 | C | May 17, 2024 | 30.0 | 29.00 | 33.90 |
| CMS 240517C00035000 | C | May 17, 2024 | 35.0 | 24.10 | 29.00 |
| CMS 240517C00040000 | C | May 17, 2024 | 40.0 | 19.20 | 23.90 |
| CMS 240517C00045000 | C | May 17, 2024 | 45.0 | 14.10 | 18.90 |
| CMS 240517C00050000 | C | May 17, 2024 | 50.0 | 9.20 | 14.00 |
| CMS 240517C00055000 | C | May 17, 2024 | 55.0 | 4.00 | 8.90 |
| CMS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.85 | 2.35 |
| CMS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.20 |
| CMS 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 1.00 |
| CMS 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| CMS 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| CMS 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| CMS 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 5.00 |
| CMS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| CMS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| CMS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 4.80 |
| CMS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 4.80 |
| CMS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.80 |
| CMS 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| CMS 240517P00060000 | P | May 17, 2024 | 60.0 | 0.10 | 0.90 |
| CMS 240517P00065000 | P | May 17, 2024 | 65.0 | 1.85 | 6.20 |
| CMS 240517P00070000 | P | May 17, 2024 | 70.0 | 6.50 | 11.40 |
| CMS 240517P00075000 | P | May 17, 2024 | 75.0 | 11.60 | 16.50 |
| CMS 240517P00080000 | P | May 17, 2024 | 80.0 | 16.60 | 21.40 |
| CMS 240517P00085000 | P | May 17, 2024 | 85.0 | 21.60 | 26.50 |
| CMS 240517P00090000 | P | May 17, 2024 | 90.0 | 26.50 | 31.40 |
| CMS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 29.10 | 33.90 |
| CMS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 24.00 | 28.90 |
| CMS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 19.10 | 24.00 |
| CMS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 14.30 | 19.00 |
| CMS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 9.10 | 14.00 |
| CMS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 4.40 | 6.80 |
| CMS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 2.15 | 3.00 |
| CMS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.20 | 0.40 |
| CMS 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
| CMS 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 4.80 |
| CMS 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| CMS 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| CMS 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 4.80 |
| CMS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| CMS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 4.80 |
| CMS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 4.80 |
| CMS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 4.80 |
| CMS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.55 |
| CMS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.10 | 1.05 |
| CMS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.30 | 1.65 |
| CMS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.60 | 6.40 |
| CMS 240621P00070000 | P | Jun 21, 2024 | 70.0 | 6.60 | 11.40 |
| CMS 240621P00075000 | P | Jun 21, 2024 | 75.0 | 11.60 | 16.40 |
| CMS 240621P00080000 | P | Jun 21, 2024 | 80.0 | 16.60 | 21.50 |
| CMS 240621P00085000 | P | Jun 21, 2024 | 85.0 | 21.60 | 26.50 |
| CMS 240621P00090000 | P | Jun 21, 2024 | 90.0 | 26.60 | 31.50 |
| CMS 240920C00030000 | C | Sep 20, 2024 | 30.0 | 29.00 | 33.90 |
| CMS 240920C00035000 | C | Sep 20, 2024 | 35.0 | 24.00 | 28.90 |
| CMS 240920C00040000 | C | Sep 20, 2024 | 40.0 | 19.10 | 24.00 |
| CMS 240920C00045000 | C | Sep 20, 2024 | 45.0 | 14.60 | 19.10 |
| CMS 240920C00050000 | C | Sep 20, 2024 | 50.0 | 9.50 | 14.40 |
| CMS 240920C00055000 | C | Sep 20, 2024 | 55.0 | 5.30 | 9.70 |
| CMS 240920C00060000 | C | Sep 20, 2024 | 60.0 | 1.20 | 5.10 |
| CMS 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.05 | 1.50 |
| CMS 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 4.20 |
| CMS 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.00 | 4.80 |
| CMS 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 4.80 |
| CMS 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 4.80 |
| CMS 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.00 | 4.80 |
| CMS 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| CMS 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 4.80 |
| CMS 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.00 | 4.80 |
| CMS 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.00 | 0.50 |
| CMS 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.00 | 1.30 |
| CMS 240920P00055000 | P | Sep 20, 2024 | 55.0 | 0.10 | 4.80 |
| CMS 240920P00060000 | P | Sep 20, 2024 | 60.0 | 0.35 | 4.90 |
| CMS 240920P00065000 | P | Sep 20, 2024 | 65.0 | 2.05 | 6.80 |
| CMS 240920P00070000 | P | Sep 20, 2024 | 70.0 | 6.60 | 11.50 |
| CMS 240920P00075000 | P | Sep 20, 2024 | 75.0 | 11.70 | 16.50 |
| CMS 240920P00080000 | P | Sep 20, 2024 | 80.0 | 16.70 | 21.50 |
| CMS 240920P00085000 | P | Sep 20, 2024 | 85.0 | 21.70 | 26.50 |
| CMS 240920P00090000 | P | Sep 20, 2024 | 90.0 | 26.50 | 31.50 |
| CMS 241220C00030000 | C | Dec 20, 2024 | 30.0 | 29.00 | 33.90 |
| CMS 241220C00035000 | C | Dec 20, 2024 | 35.0 | 24.00 | 28.90 |
| CMS 241220C00040000 | C | Dec 20, 2024 | 40.0 | 19.50 | 24.40 |
| CMS 241220C00045000 | C | Dec 20, 2024 | 45.0 | 14.70 | 19.40 |
| CMS 241220C00050000 | C | Dec 20, 2024 | 50.0 | 11.60 | 13.30 |
| CMS 241220C00055000 | C | Dec 20, 2024 | 55.0 | 6.00 | 9.40 |
| CMS 241220C00060000 | C | Dec 20, 2024 | 60.0 | 3.10 | 6.10 |
| CMS 241220C00065000 | C | Dec 20, 2024 | 65.0 | 1.85 | 2.30 |
| CMS 241220C00070000 | C | Dec 20, 2024 | 70.0 | 0.25 | 4.50 |
| CMS 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.00 | 4.50 |
| CMS 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.00 | 4.80 |
| CMS 241220C00085000 | C | Dec 20, 2024 | 85.0 | 0.00 | 4.80 |
| CMS 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.00 | 0.30 |
| CMS 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| CMS 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.00 | 4.80 |
| CMS 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 4.80 |
| CMS 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.10 | 2.10 |
| CMS 241220P00050000 | P | Dec 20, 2024 | 50.0 | 0.00 | 1.55 |
| CMS 241220P00055000 | P | Dec 20, 2024 | 55.0 | 0.20 | 2.60 |
| CMS 241220P00060000 | P | Dec 20, 2024 | 60.0 | 0.15 | 4.20 |
| CMS 241220P00065000 | P | Dec 20, 2024 | 65.0 | 3.60 | 6.70 |
| CMS 241220P00070000 | P | Dec 20, 2024 | 70.0 | 6.60 | 11.50 |
| CMS 241220P00075000 | P | Dec 20, 2024 | 75.0 | 11.80 | 16.40 |
| CMS 241220P00080000 | P | Dec 20, 2024 | 80.0 | 16.70 | 21.50 |
| CMS 241220P00085000 | P | Dec 20, 2024 | 85.0 | 21.60 | 26.50 |
| CMS 241220P00090000 | P | Dec 20, 2024 | 90.0 | 26.50 | 31.50 |
OPRA data is delayed 15 minutes.