Options Lookup
Cna Financial Corporation (CNA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CNA 240517C00018000 | C | May 17, 2024 | 18.0 | 24.00 | 27.50 |
| CNA 240517C00020500 | C | May 17, 2024 | 20.5 | 21.10 | 25.00 |
| CNA 240517C00023000 | C | May 17, 2024 | 23.0 | 19.60 | 22.50 |
| CNA 240517C00028000 | C | May 17, 2024 | 28.0 | 14.40 | 18.00 |
| CNA 240517C00033000 | C | May 17, 2024 | 33.0 | 9.40 | 13.00 |
| CNA 240517C00038000 | C | May 17, 2024 | 38.0 | 4.60 | 8.00 |
| CNA 240517C00043000 | C | May 17, 2024 | 43.0 | 1.00 | 1.40 |
| CNA 240517C00048000 | C | May 17, 2024 | 48.0 | 0.00 | 0.15 |
| CNA 240517C00053000 | C | May 17, 2024 | 53.0 | 0.00 | 1.25 |
| CNA 240517C00058000 | C | May 17, 2024 | 58.0 | 0.00 | 4.80 |
| CNA 240517P00018000 | P | May 17, 2024 | 18.0 | 0.00 | 0.75 |
| CNA 240517P00020500 | P | May 17, 2024 | 20.5 | 0.00 | 1.25 |
| CNA 240517P00023000 | P | May 17, 2024 | 23.0 | 0.00 | 1.00 |
| CNA 240517P00028000 | P | May 17, 2024 | 28.0 | 0.00 | 0.35 |
| CNA 240517P00033000 | P | May 17, 2024 | 33.0 | 0.05 | 0.10 |
| CNA 240517P00038000 | P | May 17, 2024 | 38.0 | 0.00 | 0.20 |
| CNA 240517P00043000 | P | May 17, 2024 | 43.0 | 0.95 | 1.40 |
| CNA 240517P00048000 | P | May 17, 2024 | 48.0 | 2.85 | 7.40 |
| CNA 240517P00053000 | P | May 17, 2024 | 53.0 | 7.60 | 12.10 |
| CNA 240517P00058000 | P | May 17, 2024 | 58.0 | 12.90 | 17.00 |
| CNA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 19.80 | 23.00 |
| CNA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 16.70 | 21.00 |
| CNA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 11.70 | 16.00 |
| CNA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 6.90 | 11.00 |
| CNA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 3.40 | 5.50 |
| CNA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.55 | 0.80 |
| CNA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 3.90 |
| CNA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 3.90 |
| CNA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 3.90 |
| CNA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 3.90 |
| CNA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 3.90 |
| CNA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 3.90 |
| CNA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.00 |
| CNA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 3.30 |
| CNA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.45 | 4.40 |
| CNA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 1.30 | 4.50 |
| CNA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 4.90 | 8.80 |
| CNA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 9.90 | 14.00 |
| CNA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 14.70 | 19.00 |
| CNA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 20.00 | 24.00 |
| CNA 240816C00020500 | C | Aug 16, 2024 | 20.5 | 21.70 | 25.00 |
| CNA 240816C00023000 | C | Aug 16, 2024 | 23.0 | 19.10 | 23.00 |
| CNA 240816C00028000 | C | Aug 16, 2024 | 28.0 | 14.20 | 17.40 |
| CNA 240816C00033000 | C | Aug 16, 2024 | 33.0 | 8.80 | 13.00 |
| CNA 240816C00038000 | C | Aug 16, 2024 | 38.0 | 3.90 | 6.40 |
| CNA 240816C00043000 | C | Aug 16, 2024 | 43.0 | 2.00 | 2.60 |
| CNA 240816C00048000 | C | Aug 16, 2024 | 48.0 | 0.35 | 0.70 |
| CNA 240816C00053000 | C | Aug 16, 2024 | 53.0 | 0.00 | 0.75 |
| CNA 240816C00058000 | C | Aug 16, 2024 | 58.0 | 0.00 | 0.75 |
| CNA 240816P00020500 | P | Aug 16, 2024 | 20.5 | 0.00 | 0.75 |
| CNA 240816P00023000 | P | Aug 16, 2024 | 23.0 | 0.00 | 0.75 |
| CNA 240816P00028000 | P | Aug 16, 2024 | 28.0 | 0.00 | 0.50 |
| CNA 240816P00033000 | P | Aug 16, 2024 | 33.0 | 0.15 | 1.25 |
| CNA 240816P00038000 | P | Aug 16, 2024 | 38.0 | 0.55 | 1.80 |
| CNA 240816P00043000 | P | Aug 16, 2024 | 43.0 | 1.20 | 2.25 |
| CNA 240816P00048000 | P | Aug 16, 2024 | 48.0 | 4.20 | 6.10 |
| CNA 240816P00053000 | P | Aug 16, 2024 | 53.0 | 9.50 | 11.60 |
| CNA 240816P00058000 | P | Aug 16, 2024 | 58.0 | 14.10 | 16.80 |
| CNA 241115C00022500 | C | Nov 15, 2024 | 22.5 | 19.10 | 23.50 |
| CNA 241115C00025000 | C | Nov 15, 2024 | 25.0 | 16.90 | 21.00 |
| CNA 241115C00030000 | C | Nov 15, 2024 | 30.0 | 12.00 | 16.00 |
| CNA 241115C00035000 | C | Nov 15, 2024 | 35.0 | 8.20 | 11.30 |
| CNA 241115C00040000 | C | Nov 15, 2024 | 40.0 | 4.00 | 6.80 |
| CNA 241115C00045000 | C | Nov 15, 2024 | 45.0 | 0.85 | 2.60 |
| CNA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 0.40 | 2.25 |
| CNA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 0.00 | 1.90 |
| CNA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 0.00 | 0.75 |
| CNA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 0.00 | 1.00 |
| CNA 241115P00022500 | P | Nov 15, 2024 | 22.5 | 0.00 | 0.75 |
| CNA 241115P00025000 | P | Nov 15, 2024 | 25.0 | 0.00 | 0.75 |
| CNA 241115P00030000 | P | Nov 15, 2024 | 30.0 | 0.20 | 0.40 |
| CNA 241115P00035000 | P | Nov 15, 2024 | 35.0 | 0.65 | 0.75 |
| CNA 241115P00040000 | P | Nov 15, 2024 | 40.0 | 1.45 | 2.05 |
| CNA 241115P00045000 | P | Nov 15, 2024 | 45.0 | 3.40 | 4.50 |
| CNA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 6.30 | 9.30 |
| CNA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 10.30 | 14.00 |
| CNA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 15.50 | 18.80 |
| CNA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 20.80 | 23.90 |
OPRA data is delayed 15 minutes.