Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CNSL 240517C00002500 | C | May 17, 2024 | 2.5 | 1.75 | 1.95 |
| CNSL 240517C00005000 | C | May 17, 2024 | 5.0 | 0.00 | 0.05 |
| CNSL 240517C00007500 | C | May 17, 2024 | 7.5 | 0.00 | 0.05 |
| CNSL 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 0.05 |
| CNSL 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 0.80 |
| CNSL 240517P00007500 | P | May 17, 2024 | 7.5 | 3.10 | 3.30 |
| CNSL 240621C00002500 | C | Jun 21, 2024 | 2.5 | 1.65 | 2.05 |
| CNSL 240621C00005000 | C | Jun 21, 2024 | 5.0 | 0.00 | 0.75 |
| CNSL 240621C00007500 | C | Jun 21, 2024 | 7.5 | 0.00 | 1.75 |
| CNSL 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.05 |
| CNSL 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.55 | 0.95 |
| CNSL 240621P00007500 | P | Jun 21, 2024 | 7.5 | 2.65 | 3.50 |
| CNSL 240719C00002500 | C | Jul 19, 2024 | 2.5 | 1.55 | 2.15 |
| CNSL 240719C00005000 | C | Jul 19, 2024 | 5.0 | 0.00 | 0.20 |
| CNSL 240719C00007500 | C | Jul 19, 2024 | 7.5 | 0.00 | 1.75 |
| CNSL 240719P00002500 | P | Jul 19, 2024 | 2.5 | 0.00 | 0.05 |
| CNSL 240719P00005000 | P | Jul 19, 2024 | 5.0 | 0.40 | 0.90 |
| CNSL 240719P00007500 | P | Jul 19, 2024 | 7.5 | 2.60 | 3.40 |
| CNSL 241018C00002500 | C | Oct 18, 2024 | 2.5 | 1.65 | 2.30 |
| CNSL 241018C00005000 | C | Oct 18, 2024 | 5.0 | 0.00 | 0.05 |
| CNSL 241018C00007500 | C | Oct 18, 2024 | 7.5 | 0.00 | 2.25 |
| CNSL 241018P00002500 | P | Oct 18, 2024 | 2.5 | 0.00 | 1.75 |
| CNSL 241018P00005000 | P | Oct 18, 2024 | 5.0 | 0.00 | 1.65 |
| CNSL 241018P00007500 | P | Oct 18, 2024 | 7.5 | 2.75 | 3.60 |
OPRA data is delayed 15 minutes.