Options Lookup
Vita Coco Company Inc (COCO)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COCO 240517C00012500 | C | May 17, 2024 | 12.5 | 11.90 | 14.90 |
| COCO 240517C00015000 | C | May 17, 2024 | 15.0 | 9.30 | 12.50 |
| COCO 240517C00017500 | C | May 17, 2024 | 17.5 | 6.80 | 10.00 |
| COCO 240517C00020000 | C | May 17, 2024 | 20.0 | 4.60 | 7.20 |
| COCO 240517C00022500 | C | May 17, 2024 | 22.5 | 2.05 | 3.00 |
| COCO 240517C00025000 | C | May 17, 2024 | 25.0 | 1.30 | 1.45 |
| COCO 240517C00030000 | C | May 17, 2024 | 30.0 | 0.15 | 0.25 |
| COCO 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 1.40 |
| COCO 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 2.95 |
| COCO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.10 |
| COCO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.10 |
| COCO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.10 | 0.25 |
| COCO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.50 | 0.70 |
| COCO 240517P00025000 | P | May 17, 2024 | 25.0 | 1.45 | 1.70 |
| COCO 240517P00030000 | P | May 17, 2024 | 30.0 | 5.20 | 8.00 |
| COCO 240517P00035000 | P | May 17, 2024 | 35.0 | 9.40 | 10.90 |
| COCO 240621C00012500 | C | Jun 21, 2024 | 12.5 | 11.80 | 15.00 |
| COCO 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.40 | 12.50 |
| COCO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 6.00 | 10.00 |
| COCO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.00 | 6.70 |
| COCO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 2.90 | 3.50 |
| COCO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.80 | 2.20 |
| COCO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.35 | 0.80 |
| COCO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.55 |
| COCO 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.05 |
| COCO 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| COCO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 2.85 |
| COCO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.20 | 0.75 |
| COCO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.75 | 0.95 |
| COCO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.80 | 2.35 |
| COCO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 5.30 | 5.70 |
| COCO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 9.70 | 12.20 |
| COCO 240719C00010000 | C | Jul 19, 2024 | 10.0 | 13.30 | 17.50 |
| COCO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 11.20 | 15.00 |
| COCO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 9.60 | 12.20 |
| COCO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.30 | 9.90 |
| COCO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 5.20 | 5.60 |
| COCO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 3.50 | 5.70 |
| COCO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.00 | 2.35 |
| COCO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.55 | 1.10 |
| COCO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.15 | 0.25 |
| COCO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.75 |
| COCO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 0.75 |
| COCO 240719P00010000 | P | Jul 19, 2024 | 10.0 | 0.00 | 0.50 |
| COCO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| COCO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| COCO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 3.10 |
| COCO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.30 | 0.50 |
| COCO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.90 | 1.15 |
| COCO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.95 | 2.25 |
| COCO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 5.50 | 5.80 |
| COCO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 9.40 | 10.90 |
| COCO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 14.70 | 15.50 |
| COCO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 19.70 | 21.80 |
| COCO 241018C00010000 | C | Oct 18, 2024 | 10.0 | 13.60 | 17.50 |
| COCO 241018C00012500 | C | Oct 18, 2024 | 12.5 | 12.10 | 15.20 |
| COCO 241018C00015000 | C | Oct 18, 2024 | 15.0 | 9.80 | 12.80 |
| COCO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 7.80 | 8.50 |
| COCO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 6.00 | 6.60 |
| COCO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.50 | 5.00 |
| COCO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.00 | 3.60 |
| COCO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.40 | 1.75 |
| COCO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.60 | 0.80 |
| COCO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.30 | 0.45 |
| COCO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.00 | 3.50 |
| COCO 241018P00010000 | P | Oct 18, 2024 | 10.0 | 0.00 | 0.75 |
| COCO 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 3.40 |
| COCO 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.00 | 1.45 |
| COCO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.45 | 0.70 |
| COCO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.95 | 1.25 |
| COCO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.65 | 2.50 |
| COCO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.75 | 3.20 |
| COCO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 6.10 | 6.40 |
| COCO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 10.10 | 10.90 |
| COCO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 14.50 | 16.80 |
| COCO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 19.70 | 22.30 |
OPRA data is delayed 15 minutes.