Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COLB 240517C00002500 | C | May 17, 2024 | 2.5 | 15.90 | 19.90 |
| COLB 240517C00005000 | C | May 17, 2024 | 5.0 | 13.40 | 17.40 |
| COLB 240517C00007500 | C | May 17, 2024 | 7.5 | 11.10 | 14.90 |
| COLB 240517C00010000 | C | May 17, 2024 | 10.0 | 8.60 | 12.40 |
| COLB 240517C00012500 | C | May 17, 2024 | 12.5 | 6.10 | 9.90 |
| COLB 240517C00015000 | C | May 17, 2024 | 15.0 | 5.00 | 5.70 |
| COLB 240517C00017500 | C | May 17, 2024 | 17.5 | 2.30 | 3.80 |
| COLB 240517C00020000 | C | May 17, 2024 | 20.0 | 0.45 | 0.85 |
| COLB 240517C00022500 | C | May 17, 2024 | 22.5 | 0.00 | 0.10 |
| COLB 240517C00025000 | C | May 17, 2024 | 25.0 | 0.00 | 0.10 |
| COLB 240517C00030000 | C | May 17, 2024 | 30.0 | 0.00 | 1.80 |
| COLB 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.55 |
| COLB 240517P00002500 | P | May 17, 2024 | 2.5 | 0.00 | 1.35 |
| COLB 240517P00005000 | P | May 17, 2024 | 5.0 | 0.00 | 1.35 |
| COLB 240517P00007500 | P | May 17, 2024 | 7.5 | 0.00 | 1.35 |
| COLB 240517P00010000 | P | May 17, 2024 | 10.0 | 0.00 | 1.85 |
| COLB 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.05 |
| COLB 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.05 |
| COLB 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.05 |
| COLB 240517P00020000 | P | May 17, 2024 | 20.0 | 0.20 | 0.40 |
| COLB 240517P00022500 | P | May 17, 2024 | 22.5 | 1.45 | 2.55 |
| COLB 240517P00025000 | P | May 17, 2024 | 25.0 | 4.50 | 5.10 |
| COLB 240517P00030000 | P | May 17, 2024 | 30.0 | 7.80 | 11.60 |
| COLB 240517P00035000 | P | May 17, 2024 | 35.0 | 12.80 | 16.60 |
| COLB 240621C00002500 | C | Jun 21, 2024 | 2.5 | 15.80 | 19.80 |
| COLB 240621C00005000 | C | Jun 21, 2024 | 5.0 | 13.30 | 17.30 |
| COLB 240621C00007500 | C | Jun 21, 2024 | 7.5 | 10.80 | 14.70 |
| COLB 240621C00010000 | C | Jun 21, 2024 | 10.0 | 8.50 | 12.30 |
| COLB 240621C00012500 | C | Jun 21, 2024 | 12.5 | 6.10 | 9.80 |
| COLB 240621C00015000 | C | Jun 21, 2024 | 15.0 | 3.40 | 7.40 |
| COLB 240621C00017500 | C | Jun 21, 2024 | 17.5 | 1.25 | 5.00 |
| COLB 240621C00020000 | C | Jun 21, 2024 | 20.0 | 0.85 | 1.30 |
| COLB 240621C00022500 | C | Jun 21, 2024 | 22.5 | 0.10 | 0.20 |
| COLB 240621C00025000 | C | Jun 21, 2024 | 25.0 | 0.00 | 0.50 |
| COLB 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| COLB 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.50 |
| COLB 240621P00002500 | P | Jun 21, 2024 | 2.5 | 0.00 | 0.50 |
| COLB 240621P00005000 | P | Jun 21, 2024 | 5.0 | 0.00 | 0.50 |
| COLB 240621P00007500 | P | Jun 21, 2024 | 7.5 | 0.00 | 0.05 |
| COLB 240621P00010000 | P | Jun 21, 2024 | 10.0 | 0.00 | 0.10 |
| COLB 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.10 |
| COLB 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 1.00 |
| COLB 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.10 | 0.35 |
| COLB 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.60 | 0.85 |
| COLB 240621P00022500 | P | Jun 21, 2024 | 22.5 | 1.95 | 2.95 |
| COLB 240621P00025000 | P | Jun 21, 2024 | 25.0 | 3.10 | 7.00 |
| COLB 240621P00030000 | P | Jun 21, 2024 | 30.0 | 8.00 | 11.80 |
| COLB 240621P00035000 | P | Jun 21, 2024 | 35.0 | 13.00 | 16.90 |
| COLB 240816C00002500 | C | Aug 16, 2024 | 2.5 | 15.60 | 20.00 |
| COLB 240816C00005000 | C | Aug 16, 2024 | 5.0 | 13.50 | 17.50 |
| COLB 240816C00007500 | C | Aug 16, 2024 | 7.5 | 10.70 | 15.00 |
| COLB 240816C00010000 | C | Aug 16, 2024 | 10.0 | 9.10 | 11.00 |
| COLB 240816C00012500 | C | Aug 16, 2024 | 12.5 | 5.70 | 8.20 |
| COLB 240816C00015000 | C | Aug 16, 2024 | 15.0 | 5.10 | 7.60 |
| COLB 240816C00017500 | C | Aug 16, 2024 | 17.5 | 2.95 | 3.60 |
| COLB 240816C00020000 | C | Aug 16, 2024 | 20.0 | 1.25 | 1.80 |
| COLB 240816C00022500 | C | Aug 16, 2024 | 22.5 | 0.00 | 0.70 |
| COLB 240816C00025000 | C | Aug 16, 2024 | 25.0 | 0.00 | 0.40 |
| COLB 240816C00030000 | C | Aug 16, 2024 | 30.0 | 0.00 | 0.25 |
| COLB 240816C00035000 | C | Aug 16, 2024 | 35.0 | 0.00 | 0.95 |
| COLB 240816P00002500 | P | Aug 16, 2024 | 2.5 | 0.00 | 1.05 |
| COLB 240816P00005000 | P | Aug 16, 2024 | 5.0 | 0.00 | 1.30 |
| COLB 240816P00007500 | P | Aug 16, 2024 | 7.5 | 0.00 | 1.05 |
| COLB 240816P00010000 | P | Aug 16, 2024 | 10.0 | 0.00 | 0.25 |
| COLB 240816P00012500 | P | Aug 16, 2024 | 12.5 | 0.05 | 0.40 |
| COLB 240816P00015000 | P | Aug 16, 2024 | 15.0 | 0.00 | 0.40 |
| COLB 240816P00017500 | P | Aug 16, 2024 | 17.5 | 0.20 | 1.35 |
| COLB 240816P00020000 | P | Aug 16, 2024 | 20.0 | 1.10 | 1.50 |
| COLB 240816P00022500 | P | Aug 16, 2024 | 22.5 | 2.30 | 3.30 |
| COLB 240816P00025000 | P | Aug 16, 2024 | 25.0 | 4.50 | 7.10 |
| COLB 240816P00030000 | P | Aug 16, 2024 | 30.0 | 7.80 | 12.00 |
| COLB 240816P00035000 | P | Aug 16, 2024 | 35.0 | 12.80 | 17.10 |
| COLB 241115C00002500 | C | Nov 15, 2024 | 2.5 | 15.50 | 19.50 |
| COLB 241115C00005000 | C | Nov 15, 2024 | 5.0 | 13.60 | 17.50 |
| COLB 241115C00007500 | C | Nov 15, 2024 | 7.5 | 10.50 | 15.00 |
| COLB 241115C00010000 | C | Nov 15, 2024 | 10.0 | 8.00 | 12.50 |
| COLB 241115C00012500 | C | Nov 15, 2024 | 12.5 | 5.60 | 10.00 |
| COLB 241115C00015000 | C | Nov 15, 2024 | 15.0 | 5.20 | 6.90 |
| COLB 241115C00017500 | C | Nov 15, 2024 | 17.5 | 3.60 | 3.90 |
| COLB 241115C00020000 | C | Nov 15, 2024 | 20.0 | 0.00 | 2.90 |
| COLB 241115C00022500 | C | Nov 15, 2024 | 22.5 | 0.80 | 1.45 |
| COLB 241115C00025000 | C | Nov 15, 2024 | 25.0 | 0.00 | 2.05 |
| COLB 241115C00030000 | C | Nov 15, 2024 | 30.0 | 0.00 | 1.35 |
| COLB 241115C00035000 | C | Nov 15, 2024 | 35.0 | 0.00 | 2.55 |
| COLB 241115P00002500 | P | Nov 15, 2024 | 2.5 | 0.00 | 1.15 |
| COLB 241115P00005000 | P | Nov 15, 2024 | 5.0 | 0.00 | 1.15 |
| COLB 241115P00007500 | P | Nov 15, 2024 | 7.5 | 0.00 | 1.20 |
| COLB 241115P00010000 | P | Nov 15, 2024 | 10.0 | 0.00 | 1.50 |
| COLB 241115P00012500 | P | Nov 15, 2024 | 12.5 | 0.05 | 0.65 |
| COLB 241115P00015000 | P | Nov 15, 2024 | 15.0 | 0.10 | 0.80 |
| COLB 241115P00017500 | P | Nov 15, 2024 | 17.5 | 0.90 | 1.15 |
| COLB 241115P00020000 | P | Nov 15, 2024 | 20.0 | 1.00 | 2.35 |
| COLB 241115P00022500 | P | Nov 15, 2024 | 22.5 | 2.65 | 3.70 |
| COLB 241115P00025000 | P | Nov 15, 2024 | 25.0 | 4.70 | 7.60 |
| COLB 241115P00030000 | P | Nov 15, 2024 | 30.0 | 7.60 | 12.40 |
| COLB 241115P00035000 | P | Nov 15, 2024 | 35.0 | 12.50 | 17.20 |
OPRA data is delayed 15 minutes.