Options Lookup
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COLM 240517C00040000 | C | May 17, 2024 | 40.0 | 38.50 | 43.40 |
| COLM 240517C00045000 | C | May 17, 2024 | 45.0 | 33.50 | 38.30 |
| COLM 240517C00050000 | C | May 17, 2024 | 50.0 | 28.50 | 33.20 |
| COLM 240517C00055000 | C | May 17, 2024 | 55.0 | 23.50 | 28.00 |
| COLM 240517C00060000 | C | May 17, 2024 | 60.0 | 18.60 | 23.20 |
| COLM 240517C00065000 | C | May 17, 2024 | 65.0 | 13.70 | 18.40 |
| COLM 240517C00070000 | C | May 17, 2024 | 70.0 | 8.50 | 13.40 |
| COLM 240517C00075000 | C | May 17, 2024 | 75.0 | 4.00 | 8.20 |
| COLM 240517C00080000 | C | May 17, 2024 | 80.0 | 1.80 | 2.20 |
| COLM 240517C00085000 | C | May 17, 2024 | 85.0 | 0.05 | 0.40 |
| COLM 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 0.25 |
| COLM 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 1.45 |
| COLM 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.50 |
| COLM 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 1.50 |
| COLM 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 1.50 |
| COLM 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 1.00 |
| COLM 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 1.00 |
| COLM 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 1.00 |
| COLM 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 1.00 |
| COLM 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 4.30 |
| COLM 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| COLM 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 1.75 |
| COLM 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| COLM 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.40 |
| COLM 240517P00075000 | P | May 17, 2024 | 75.0 | 0.10 | 0.95 |
| COLM 240517P00080000 | P | May 17, 2024 | 80.0 | 0.80 | 1.35 |
| COLM 240517P00085000 | P | May 17, 2024 | 85.0 | 2.30 | 6.50 |
| COLM 240517P00090000 | P | May 17, 2024 | 90.0 | 7.30 | 11.50 |
| COLM 240517P00095000 | P | May 17, 2024 | 95.0 | 12.10 | 16.50 |
| COLM 240517P00100000 | P | May 17, 2024 | 100.0 | 17.00 | 21.50 |
| COLM 240517P00105000 | P | May 17, 2024 | 105.0 | 22.00 | 26.50 |
| COLM 240517P00110000 | P | May 17, 2024 | 110.0 | 27.10 | 31.50 |
| COLM 240517P00115000 | P | May 17, 2024 | 115.0 | 32.20 | 36.50 |
| COLM 240517P00120000 | P | May 17, 2024 | 120.0 | 37.20 | 41.50 |
| COLM 240621C00040000 | C | Jun 21, 2024 | 40.0 | 38.50 | 43.40 |
| COLM 240621C00045000 | C | Jun 21, 2024 | 45.0 | 33.50 | 38.40 |
| COLM 240621C00050000 | C | Jun 21, 2024 | 50.0 | 28.50 | 33.10 |
| COLM 240621C00055000 | C | Jun 21, 2024 | 55.0 | 23.50 | 28.40 |
| COLM 240621C00060000 | C | Jun 21, 2024 | 60.0 | 19.00 | 23.50 |
| COLM 240621C00065000 | C | Jun 21, 2024 | 65.0 | 14.00 | 18.40 |
| COLM 240621C00070000 | C | Jun 21, 2024 | 70.0 | 9.10 | 13.80 |
| COLM 240621C00075000 | C | Jun 21, 2024 | 75.0 | 5.30 | 7.70 |
| COLM 240621C00080000 | C | Jun 21, 2024 | 80.0 | 3.00 | 3.60 |
| COLM 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.90 | 1.30 |
| COLM 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.15 | 1.15 |
| COLM 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.40 |
| COLM 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 4.80 |
| COLM 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 4.80 |
| COLM 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 1.00 |
| COLM 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 1.75 |
| COLM 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 1.75 |
| COLM 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 1.75 |
| COLM 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| COLM 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.75 |
| COLM 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 1.90 |
| COLM 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.20 | 1.95 |
| COLM 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.65 | 4.80 |
| COLM 240621P00080000 | P | Jun 21, 2024 | 80.0 | 1.90 | 2.35 |
| COLM 240621P00085000 | P | Jun 21, 2024 | 85.0 | 4.10 | 5.80 |
| COLM 240621P00090000 | P | Jun 21, 2024 | 90.0 | 7.00 | 11.50 |
| COLM 240621P00095000 | P | Jun 21, 2024 | 95.0 | 12.00 | 16.50 |
| COLM 240621P00100000 | P | Jun 21, 2024 | 100.0 | 17.20 | 21.50 |
| COLM 240621P00105000 | P | Jun 21, 2024 | 105.0 | 22.20 | 26.50 |
| COLM 240621P00110000 | P | Jun 21, 2024 | 110.0 | 27.00 | 31.50 |
| COLM 240719C00040000 | C | Jul 19, 2024 | 40.0 | 39.00 | 43.40 |
| COLM 240719C00045000 | C | Jul 19, 2024 | 45.0 | 34.00 | 38.60 |
| COLM 240719C00050000 | C | Jul 19, 2024 | 50.0 | 29.00 | 33.80 |
| COLM 240719C00055000 | C | Jul 19, 2024 | 55.0 | 24.00 | 28.60 |
| COLM 240719C00060000 | C | Jul 19, 2024 | 60.0 | 19.00 | 23.70 |
| COLM 240719C00065000 | C | Jul 19, 2024 | 65.0 | 14.50 | 19.00 |
| COLM 240719C00070000 | C | Jul 19, 2024 | 70.0 | 9.50 | 14.30 |
| COLM 240719C00075000 | C | Jul 19, 2024 | 75.0 | 7.30 | 8.40 |
| COLM 240719C00080000 | C | Jul 19, 2024 | 80.0 | 3.90 | 4.40 |
| COLM 240719C00085000 | C | Jul 19, 2024 | 85.0 | 1.55 | 2.10 |
| COLM 240719C00090000 | C | Jul 19, 2024 | 90.0 | 0.55 | 0.80 |
| COLM 240719C00095000 | C | Jul 19, 2024 | 95.0 | 0.10 | 0.45 |
| COLM 240719C00100000 | C | Jul 19, 2024 | 100.0 | 0.00 | 4.80 |
| COLM 240719C00105000 | C | Jul 19, 2024 | 105.0 | 0.00 | 4.80 |
| COLM 240719C00110000 | C | Jul 19, 2024 | 110.0 | 0.00 | 4.80 |
| COLM 240719C00115000 | C | Jul 19, 2024 | 115.0 | 0.00 | 4.80 |
| COLM 240719C00120000 | C | Jul 19, 2024 | 120.0 | 0.00 | 4.80 |
| COLM 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 2.25 |
| COLM 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 4.80 |
| COLM 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.00 | 4.80 |
| COLM 240719P00055000 | P | Jul 19, 2024 | 55.0 | 0.00 | 1.20 |
| COLM 240719P00060000 | P | Jul 19, 2024 | 60.0 | 0.00 | 4.80 |
| COLM 240719P00065000 | P | Jul 19, 2024 | 65.0 | 0.00 | 4.80 |
| COLM 240719P00070000 | P | Jul 19, 2024 | 70.0 | 0.30 | 1.50 |
| COLM 240719P00075000 | P | Jul 19, 2024 | 75.0 | 1.05 | 1.45 |
| COLM 240719P00080000 | P | Jul 19, 2024 | 80.0 | 2.40 | 2.95 |
| COLM 240719P00085000 | P | Jul 19, 2024 | 85.0 | 2.80 | 6.80 |
| COLM 240719P00090000 | P | Jul 19, 2024 | 90.0 | 7.10 | 11.90 |
| COLM 240719P00095000 | P | Jul 19, 2024 | 95.0 | 11.80 | 16.50 |
| COLM 240719P00100000 | P | Jul 19, 2024 | 100.0 | 17.00 | 21.50 |
| COLM 240719P00105000 | P | Jul 19, 2024 | 105.0 | 21.70 | 26.50 |
| COLM 240719P00110000 | P | Jul 19, 2024 | 110.0 | 27.00 | 31.30 |
| COLM 240719P00115000 | P | Jul 19, 2024 | 115.0 | 32.20 | 36.50 |
| COLM 240719P00120000 | P | Jul 19, 2024 | 120.0 | 37.00 | 41.50 |
| COLM 241018C00040000 | C | Oct 18, 2024 | 40.0 | 39.00 | 43.90 |
| COLM 241018C00045000 | C | Oct 18, 2024 | 45.0 | 34.50 | 39.00 |
| COLM 241018C00050000 | C | Oct 18, 2024 | 50.0 | 29.60 | 34.20 |
| COLM 241018C00055000 | C | Oct 18, 2024 | 55.0 | 24.60 | 29.40 |
| COLM 241018C00060000 | C | Oct 18, 2024 | 60.0 | 20.00 | 24.70 |
| COLM 241018C00065000 | C | Oct 18, 2024 | 65.0 | 17.10 | 18.70 |
| COLM 241018C00070000 | C | Oct 18, 2024 | 70.0 | 13.10 | 14.70 |
| COLM 241018C00075000 | C | Oct 18, 2024 | 75.0 | 9.50 | 12.50 |
| COLM 241018C00080000 | C | Oct 18, 2024 | 80.0 | 6.00 | 7.20 |
| COLM 241018C00085000 | C | Oct 18, 2024 | 85.0 | 3.90 | 5.70 |
| COLM 241018C00090000 | C | Oct 18, 2024 | 90.0 | 1.95 | 3.10 |
| COLM 241018C00095000 | C | Oct 18, 2024 | 95.0 | 0.95 | 1.95 |
| COLM 241018C00100000 | C | Oct 18, 2024 | 100.0 | 0.45 | 1.25 |
| COLM 241018C00105000 | C | Oct 18, 2024 | 105.0 | 0.30 | 1.65 |
| COLM 241018C00110000 | C | Oct 18, 2024 | 110.0 | 0.00 | 4.80 |
| COLM 241018C00115000 | C | Oct 18, 2024 | 115.0 | 0.00 | 3.80 |
| COLM 241018C00120000 | C | Oct 18, 2024 | 120.0 | 0.00 | 4.80 |
| COLM 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 4.80 |
| COLM 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 4.80 |
| COLM 241018P00050000 | P | Oct 18, 2024 | 50.0 | 0.00 | 4.80 |
| COLM 241018P00055000 | P | Oct 18, 2024 | 55.0 | 0.10 | 5.00 |
| COLM 241018P00060000 | P | Oct 18, 2024 | 60.0 | 0.30 | 2.45 |
| COLM 241018P00065000 | P | Oct 18, 2024 | 65.0 | 0.90 | 1.35 |
| COLM 241018P00070000 | P | Oct 18, 2024 | 70.0 | 1.15 | 2.00 |
| COLM 241018P00075000 | P | Oct 18, 2024 | 75.0 | 2.50 | 3.30 |
| COLM 241018P00080000 | P | Oct 18, 2024 | 80.0 | 3.80 | 5.20 |
| COLM 241018P00085000 | P | Oct 18, 2024 | 85.0 | 6.50 | 7.60 |
| COLM 241018P00090000 | P | Oct 18, 2024 | 90.0 | 7.90 | 11.10 |
| COLM 241018P00095000 | P | Oct 18, 2024 | 95.0 | 13.70 | 15.70 |
| COLM 241018P00100000 | P | Oct 18, 2024 | 100.0 | 16.80 | 21.50 |
| COLM 241018P00105000 | P | Oct 18, 2024 | 105.0 | 22.00 | 26.50 |
| COLM 241018P00110000 | P | Oct 18, 2024 | 110.0 | 27.10 | 31.50 |
| COLM 241018P00115000 | P | Oct 18, 2024 | 115.0 | 32.70 | 36.50 |
| COLM 241018P00120000 | P | Oct 18, 2024 | 120.0 | 36.90 | 41.50 |
OPRA data is delayed 15 minutes.