Options Lookup
Cencora Inc (COR)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| COR 240517C00090000 | C | May 17, 2024 | 90.0 | 131.50 | 135.80 |
| COR 240517C00095000 | C | May 17, 2024 | 95.0 | 126.50 | 131.00 |
| COR 240517C00100000 | C | May 17, 2024 | 100.0 | 121.90 | 126.00 |
| COR 240517C00105000 | C | May 17, 2024 | 105.0 | 117.00 | 121.00 |
| COR 240517C00110000 | C | May 17, 2024 | 110.0 | 112.10 | 115.90 |
| COR 240517C00115000 | C | May 17, 2024 | 115.0 | 106.50 | 111.00 |
| COR 240517C00120000 | C | May 17, 2024 | 120.0 | 102.00 | 105.50 |
| COR 240517C00125000 | C | May 17, 2024 | 125.0 | 96.50 | 101.00 |
| COR 240517C00130000 | C | May 17, 2024 | 130.0 | 92.10 | 96.00 |
| COR 240517C00135000 | C | May 17, 2024 | 135.0 | 86.90 | 90.60 |
| COR 240517C00140000 | C | May 17, 2024 | 140.0 | 82.10 | 85.50 |
| COR 240517C00145000 | C | May 17, 2024 | 145.0 | 76.90 | 80.90 |
| COR 240517C00150000 | C | May 17, 2024 | 150.0 | 71.90 | 75.90 |
| COR 240517C00155000 | C | May 17, 2024 | 155.0 | 66.90 | 70.90 |
| COR 240517C00160000 | C | May 17, 2024 | 160.0 | 61.90 | 66.00 |
| COR 240517C00165000 | C | May 17, 2024 | 165.0 | 56.90 | 61.00 |
| COR 240517C00170000 | C | May 17, 2024 | 170.0 | 51.90 | 56.00 |
| COR 240517C00175000 | C | May 17, 2024 | 175.0 | 46.90 | 50.60 |
| COR 240517C00180000 | C | May 17, 2024 | 180.0 | 41.90 | 46.00 |
| COR 240517C00185000 | C | May 17, 2024 | 185.0 | 36.90 | 40.80 |
| COR 240517C00190000 | C | May 17, 2024 | 190.0 | 31.90 | 36.00 |
| COR 240517C00195000 | C | May 17, 2024 | 195.0 | 27.10 | 30.70 |
| COR 240517C00200000 | C | May 17, 2024 | 200.0 | 22.70 | 25.70 |
| COR 240517C00210000 | C | May 17, 2024 | 210.0 | 12.10 | 15.70 |
| COR 240517C00220000 | C | May 17, 2024 | 220.0 | 5.10 | 5.40 |
| COR 240517C00230000 | C | May 17, 2024 | 230.0 | 0.05 | 0.85 |
| COR 240517C00240000 | C | May 17, 2024 | 240.0 | 0.05 | 0.25 |
| COR 240517C00250000 | C | May 17, 2024 | 250.0 | 0.00 | 0.05 |
| COR 240517C00260000 | C | May 17, 2024 | 260.0 | 0.00 | 0.10 |
| COR 240517C00270000 | C | May 17, 2024 | 270.0 | 0.00 | 0.75 |
| COR 240517C00280000 | C | May 17, 2024 | 280.0 | 0.00 | 0.75 |
| COR 240517P00090000 | P | May 17, 2024 | 90.0 | 0.00 | 0.75 |
| COR 240517P00095000 | P | May 17, 2024 | 95.0 | 0.00 | 0.75 |
| COR 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 0.75 |
| COR 240517P00105000 | P | May 17, 2024 | 105.0 | 0.00 | 0.75 |
| COR 240517P00110000 | P | May 17, 2024 | 110.0 | 0.00 | 0.75 |
| COR 240517P00115000 | P | May 17, 2024 | 115.0 | 0.00 | 0.75 |
| COR 240517P00120000 | P | May 17, 2024 | 120.0 | 0.00 | 0.75 |
| COR 240517P00125000 | P | May 17, 2024 | 125.0 | 0.00 | 0.75 |
| COR 240517P00130000 | P | May 17, 2024 | 130.0 | 0.00 | 0.75 |
| COR 240517P00135000 | P | May 17, 2024 | 135.0 | 0.00 | 0.15 |
| COR 240517P00140000 | P | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| COR 240517P00145000 | P | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| COR 240517P00150000 | P | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| COR 240517P00155000 | P | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| COR 240517P00160000 | P | May 17, 2024 | 160.0 | 0.00 | 0.75 |
| COR 240517P00165000 | P | May 17, 2024 | 165.0 | 0.00 | 0.75 |
| COR 240517P00170000 | P | May 17, 2024 | 170.0 | 0.00 | 0.75 |
| COR 240517P00175000 | P | May 17, 2024 | 175.0 | 0.00 | 0.75 |
| COR 240517P00180000 | P | May 17, 2024 | 180.0 | 0.00 | 0.75 |
| COR 240517P00185000 | P | May 17, 2024 | 185.0 | 0.00 | 0.75 |
| COR 240517P00190000 | P | May 17, 2024 | 190.0 | 0.00 | 0.75 |
| COR 240517P00195000 | P | May 17, 2024 | 195.0 | 0.00 | 0.75 |
| COR 240517P00200000 | P | May 17, 2024 | 200.0 | 0.05 | 0.35 |
| COR 240517P00210000 | P | May 17, 2024 | 210.0 | 0.15 | 0.40 |
| COR 240517P00220000 | P | May 17, 2024 | 220.0 | 1.15 | 1.45 |
| COR 240517P00230000 | P | May 17, 2024 | 230.0 | 5.50 | 7.20 |
| COR 240517P00240000 | P | May 17, 2024 | 240.0 | 15.70 | 18.10 |
| COR 240517P00250000 | P | May 17, 2024 | 250.0 | 25.00 | 28.00 |
| COR 240517P00260000 | P | May 17, 2024 | 260.0 | 34.50 | 38.40 |
| COR 240517P00270000 | P | May 17, 2024 | 270.0 | 44.20 | 48.70 |
| COR 240517P00280000 | P | May 17, 2024 | 280.0 | 55.00 | 58.40 |
| COR 240621C00090000 | C | Jun 21, 2024 | 90.0 | 131.90 | 135.90 |
| COR 240621C00095000 | C | Jun 21, 2024 | 95.0 | 127.00 | 130.70 |
| COR 240621C00100000 | C | Jun 21, 2024 | 100.0 | 122.00 | 125.90 |
| COR 240621C00105000 | C | Jun 21, 2024 | 105.0 | 117.10 | 121.00 |
| COR 240621C00110000 | C | Jun 21, 2024 | 110.0 | 112.10 | 116.00 |
| COR 240621C00115000 | C | Jun 21, 2024 | 115.0 | 107.10 | 111.00 |
| COR 240621C00120000 | C | Jun 21, 2024 | 120.0 | 102.20 | 105.90 |
| COR 240621C00125000 | C | Jun 21, 2024 | 125.0 | 97.20 | 101.20 |
| COR 240621C00130000 | C | Jun 21, 2024 | 130.0 | 92.30 | 96.30 |
| COR 240621C00135000 | C | Jun 21, 2024 | 135.0 | 87.00 | 91.20 |
| COR 240621C00140000 | C | Jun 21, 2024 | 140.0 | 82.30 | 86.50 |
| COR 240621C00145000 | C | Jun 21, 2024 | 145.0 | 77.00 | 81.50 |
| COR 240621C00150000 | C | Jun 21, 2024 | 150.0 | 72.40 | 76.40 |
| COR 240621C00155000 | C | Jun 21, 2024 | 155.0 | 67.00 | 71.30 |
| COR 240621C00160000 | C | Jun 21, 2024 | 160.0 | 62.50 | 66.50 |
| COR 240621C00165000 | C | Jun 21, 2024 | 165.0 | 57.50 | 61.60 |
| COR 240621C00170000 | C | Jun 21, 2024 | 170.0 | 52.10 | 56.60 |
| COR 240621C00175000 | C | Jun 21, 2024 | 175.0 | 47.60 | 51.30 |
| COR 240621C00180000 | C | Jun 21, 2024 | 180.0 | 42.00 | 46.60 |
| COR 240621C00185000 | C | Jun 21, 2024 | 185.0 | 37.50 | 41.90 |
| COR 240621C00190000 | C | Jun 21, 2024 | 190.0 | 32.80 | 36.90 |
| COR 240621C00195000 | C | Jun 21, 2024 | 195.0 | 28.00 | 31.70 |
| COR 240621C00200000 | C | Jun 21, 2024 | 200.0 | 23.30 | 26.80 |
| COR 240621C00210000 | C | Jun 21, 2024 | 210.0 | 15.70 | 17.00 |
| COR 240621C00220000 | C | Jun 21, 2024 | 220.0 | 7.90 | 8.30 |
| COR 240621C00230000 | C | Jun 21, 2024 | 230.0 | 2.80 | 3.10 |
| COR 240621C00240000 | C | Jun 21, 2024 | 240.0 | 0.60 | 0.80 |
| COR 240621C00250000 | C | Jun 21, 2024 | 250.0 | 0.05 | 0.20 |
| COR 240621C00260000 | C | Jun 21, 2024 | 260.0 | 0.00 | 0.95 |
| COR 240621C00270000 | C | Jun 21, 2024 | 270.0 | 0.00 | 0.75 |
| COR 240621C00280000 | C | Jun 21, 2024 | 280.0 | 0.00 | 0.75 |
| COR 240621C00290000 | C | Jun 21, 2024 | 290.0 | 0.00 | 0.75 |
| COR 240621C00300000 | C | Jun 21, 2024 | 300.0 | 0.00 | 0.75 |
| COR 240621C00310000 | C | Jun 21, 2024 | 310.0 | 0.00 | 0.75 |
| COR 240621C00320000 | C | Jun 21, 2024 | 320.0 | 0.00 | 0.75 |
| COR 240621C00330000 | C | Jun 21, 2024 | 330.0 | 0.00 | 0.75 |
| COR 240621C00340000 | C | Jun 21, 2024 | 340.0 | 0.00 | 0.75 |
| COR 240621C00350000 | C | Jun 21, 2024 | 350.0 | 0.00 | 0.75 |
| COR 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 0.75 |
| COR 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.00 | 0.75 |
| COR 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.00 | 0.75 |
| COR 240621P00105000 | P | Jun 21, 2024 | 105.0 | 0.00 | 0.75 |
| COR 240621P00110000 | P | Jun 21, 2024 | 110.0 | 0.00 | 0.75 |
| COR 240621P00115000 | P | Jun 21, 2024 | 115.0 | 0.00 | 0.75 |
| COR 240621P00120000 | P | Jun 21, 2024 | 120.0 | 0.00 | 0.75 |
| COR 240621P00125000 | P | Jun 21, 2024 | 125.0 | 0.00 | 0.75 |
| COR 240621P00130000 | P | Jun 21, 2024 | 130.0 | 0.00 | 1.85 |
| COR 240621P00135000 | P | Jun 21, 2024 | 135.0 | 0.00 | 0.15 |
| COR 240621P00140000 | P | Jun 21, 2024 | 140.0 | 0.00 | 1.35 |
| COR 240621P00145000 | P | Jun 21, 2024 | 145.0 | 0.00 | 1.30 |
| COR 240621P00150000 | P | Jun 21, 2024 | 150.0 | 0.00 | 1.90 |
| COR 240621P00155000 | P | Jun 21, 2024 | 155.0 | 0.00 | 1.25 |
| COR 240621P00160000 | P | Jun 21, 2024 | 160.0 | 0.00 | 0.20 |
| COR 240621P00165000 | P | Jun 21, 2024 | 165.0 | 0.00 | 1.35 |
| COR 240621P00170000 | P | Jun 21, 2024 | 170.0 | 0.00 | 1.35 |
| COR 240621P00175000 | P | Jun 21, 2024 | 175.0 | 0.00 | 1.30 |
| COR 240621P00180000 | P | Jun 21, 2024 | 180.0 | 0.00 | 0.50 |
| COR 240621P00185000 | P | Jun 21, 2024 | 185.0 | 0.05 | 0.15 |
| COR 240621P00190000 | P | Jun 21, 2024 | 190.0 | 0.05 | 0.20 |
| COR 240621P00195000 | P | Jun 21, 2024 | 195.0 | 0.10 | 2.15 |
| COR 240621P00200000 | P | Jun 21, 2024 | 200.0 | 0.30 | 0.65 |
| COR 240621P00210000 | P | Jun 21, 2024 | 210.0 | 0.90 | 2.60 |
| COR 240621P00220000 | P | Jun 21, 2024 | 220.0 | 3.10 | 3.30 |
| COR 240621P00230000 | P | Jun 21, 2024 | 230.0 | 8.00 | 8.40 |
| COR 240621P00240000 | P | Jun 21, 2024 | 240.0 | 15.00 | 18.60 |
| COR 240621P00250000 | P | Jun 21, 2024 | 250.0 | 24.70 | 29.00 |
| COR 240621P00260000 | P | Jun 21, 2024 | 260.0 | 34.30 | 38.70 |
| COR 240621P00270000 | P | Jun 21, 2024 | 270.0 | 44.20 | 48.40 |
| COR 240621P00280000 | P | Jun 21, 2024 | 280.0 | 54.30 | 58.40 |
| COR 240621P00290000 | P | Jun 21, 2024 | 290.0 | 64.20 | 68.40 |
| COR 240621P00300000 | P | Jun 21, 2024 | 300.0 | 74.20 | 78.40 |
| COR 240621P00310000 | P | Jun 21, 2024 | 310.0 | 84.40 | 88.40 |
| COR 240621P00320000 | P | Jun 21, 2024 | 320.0 | 94.40 | 99.00 |
| COR 240621P00330000 | P | Jun 21, 2024 | 330.0 | 104.70 | 108.40 |
| COR 240621P00340000 | P | Jun 21, 2024 | 340.0 | 114.30 | 118.50 |
| COR 240621P00350000 | P | Jun 21, 2024 | 350.0 | 124.60 | 128.30 |
| COR 240816C00105000 | C | Aug 16, 2024 | 105.0 | 117.60 | 122.00 |
| COR 240816C00110000 | C | Aug 16, 2024 | 110.0 | 112.50 | 116.90 |
| COR 240816C00115000 | C | Aug 16, 2024 | 115.0 | 107.50 | 111.90 |
| COR 240816C00120000 | C | Aug 16, 2024 | 120.0 | 102.80 | 107.00 |
| COR 240816C00125000 | C | Aug 16, 2024 | 125.0 | 97.90 | 102.40 |
| COR 240816C00130000 | C | Aug 16, 2024 | 130.0 | 93.00 | 97.50 |
| COR 240816C00135000 | C | Aug 16, 2024 | 135.0 | 88.00 | 92.00 |
| COR 240816C00140000 | C | Aug 16, 2024 | 140.0 | 83.00 | 87.40 |
| COR 240816C00145000 | C | Aug 16, 2024 | 145.0 | 78.30 | 82.50 |
| COR 240816C00150000 | C | Aug 16, 2024 | 150.0 | 73.00 | 77.50 |
| COR 240816C00155000 | C | Aug 16, 2024 | 155.0 | 68.00 | 72.60 |
| COR 240816C00160000 | C | Aug 16, 2024 | 160.0 | 63.50 | 67.70 |
| COR 240816C00165000 | C | Aug 16, 2024 | 165.0 | 58.70 | 62.90 |
| COR 240816C00170000 | C | Aug 16, 2024 | 170.0 | 53.50 | 57.70 |
| COR 240816C00175000 | C | Aug 16, 2024 | 175.0 | 48.60 | 53.10 |
| COR 240816C00180000 | C | Aug 16, 2024 | 180.0 | 44.00 | 48.00 |
| COR 240816C00185000 | C | Aug 16, 2024 | 185.0 | 39.30 | 43.20 |
| COR 240816C00190000 | C | Aug 16, 2024 | 190.0 | 34.80 | 38.30 |
| COR 240816C00195000 | C | Aug 16, 2024 | 195.0 | 30.00 | 33.70 |
| COR 240816C00200000 | C | Aug 16, 2024 | 200.0 | 27.10 | 29.90 |
| COR 240816C00210000 | C | Aug 16, 2024 | 210.0 | 19.00 | 21.30 |
| COR 240816C00220000 | C | Aug 16, 2024 | 220.0 | 11.90 | 14.30 |
| COR 240816C00230000 | C | Aug 16, 2024 | 230.0 | 6.60 | 7.00 |
| COR 240816C00240000 | C | Aug 16, 2024 | 240.0 | 3.00 | 3.40 |
| COR 240816C00250000 | C | Aug 16, 2024 | 250.0 | 1.10 | 1.50 |
| COR 240816C00260000 | C | Aug 16, 2024 | 260.0 | 0.30 | 0.60 |
| COR 240816C00270000 | C | Aug 16, 2024 | 270.0 | 0.05 | 0.75 |
| COR 240816C00280000 | C | Aug 16, 2024 | 280.0 | 0.00 | 1.85 |
| COR 240816C00290000 | C | Aug 16, 2024 | 290.0 | 0.00 | 0.75 |
| COR 240816C00300000 | C | Aug 16, 2024 | 300.0 | 0.00 | 0.75 |
| COR 240816C00310000 | C | Aug 16, 2024 | 310.0 | 0.00 | 0.75 |
| COR 240816P00105000 | P | Aug 16, 2024 | 105.0 | 0.00 | 0.75 |
| COR 240816P00110000 | P | Aug 16, 2024 | 110.0 | 0.00 | 0.75 |
| COR 240816P00115000 | P | Aug 16, 2024 | 115.0 | 0.00 | 0.75 |
| COR 240816P00120000 | P | Aug 16, 2024 | 120.0 | 0.00 | 0.75 |
| COR 240816P00125000 | P | Aug 16, 2024 | 125.0 | 0.00 | 0.75 |
| COR 240816P00130000 | P | Aug 16, 2024 | 130.0 | 0.00 | 0.75 |
| COR 240816P00135000 | P | Aug 16, 2024 | 135.0 | 0.00 | 0.75 |
| COR 240816P00140000 | P | Aug 16, 2024 | 140.0 | 0.00 | 0.75 |
| COR 240816P00145000 | P | Aug 16, 2024 | 145.0 | 0.00 | 0.75 |
| COR 240816P00150000 | P | Aug 16, 2024 | 150.0 | 0.00 | 0.75 |
| COR 240816P00155000 | P | Aug 16, 2024 | 155.0 | 0.00 | 0.75 |
| COR 240816P00160000 | P | Aug 16, 2024 | 160.0 | 0.00 | 0.75 |
| COR 240816P00165000 | P | Aug 16, 2024 | 165.0 | 0.00 | 0.75 |
| COR 240816P00170000 | P | Aug 16, 2024 | 170.0 | 0.00 | 2.30 |
| COR 240816P00175000 | P | Aug 16, 2024 | 175.0 | 0.05 | 0.75 |
| COR 240816P00180000 | P | Aug 16, 2024 | 180.0 | 0.10 | 0.75 |
| COR 240816P00185000 | P | Aug 16, 2024 | 185.0 | 0.15 | 2.55 |
| COR 240816P00190000 | P | Aug 16, 2024 | 190.0 | 0.50 | 1.30 |
| COR 240816P00195000 | P | Aug 16, 2024 | 195.0 | 0.75 | 1.75 |
| COR 240816P00200000 | P | Aug 16, 2024 | 200.0 | 1.25 | 1.60 |
| COR 240816P00210000 | P | Aug 16, 2024 | 210.0 | 2.85 | 3.20 |
| COR 240816P00220000 | P | Aug 16, 2024 | 220.0 | 5.70 | 6.10 |
| COR 240816P00230000 | P | Aug 16, 2024 | 230.0 | 10.30 | 10.70 |
| COR 240816P00240000 | P | Aug 16, 2024 | 240.0 | 16.90 | 19.20 |
| COR 240816P00250000 | P | Aug 16, 2024 | 250.0 | 24.40 | 28.50 |
| COR 240816P00260000 | P | Aug 16, 2024 | 260.0 | 34.20 | 38.80 |
| COR 240816P00270000 | P | Aug 16, 2024 | 270.0 | 44.20 | 48.40 |
| COR 240816P00280000 | P | Aug 16, 2024 | 280.0 | 54.20 | 58.40 |
| COR 240816P00290000 | P | Aug 16, 2024 | 290.0 | 64.20 | 68.80 |
| COR 240816P00300000 | P | Aug 16, 2024 | 300.0 | 74.20 | 78.40 |
| COR 240816P00310000 | P | Aug 16, 2024 | 310.0 | 84.20 | 88.40 |
| COR 241115C00115000 | C | Nov 15, 2024 | 115.0 | 109.00 | 112.90 |
| COR 241115C00120000 | C | Nov 15, 2024 | 120.0 | 104.10 | 108.10 |
| COR 241115C00125000 | C | Nov 15, 2024 | 125.0 | 99.00 | 103.50 |
| COR 241115C00130000 | C | Nov 15, 2024 | 130.0 | 94.00 | 98.50 |
| COR 241115C00135000 | C | Nov 15, 2024 | 135.0 | 89.60 | 93.80 |
| COR 241115C00140000 | C | Nov 15, 2024 | 140.0 | 84.50 | 89.00 |
| COR 241115C00145000 | C | Nov 15, 2024 | 145.0 | 79.90 | 84.00 |
| COR 241115C00150000 | C | Nov 15, 2024 | 150.0 | 75.10 | 79.00 |
| COR 241115C00155000 | C | Nov 15, 2024 | 155.0 | 70.30 | 74.20 |
| COR 241115C00160000 | C | Nov 15, 2024 | 160.0 | 65.20 | 69.50 |
| COR 241115C00165000 | C | Nov 15, 2024 | 165.0 | 60.80 | 65.00 |
| COR 241115C00170000 | C | Nov 15, 2024 | 170.0 | 56.10 | 60.10 |
| COR 241115C00175000 | C | Nov 15, 2024 | 175.0 | 51.00 | 55.30 |
| COR 241115C00180000 | C | Nov 15, 2024 | 180.0 | 46.70 | 50.90 |
| COR 241115C00185000 | C | Nov 15, 2024 | 185.0 | 42.40 | 45.70 |
| COR 241115C00190000 | C | Nov 15, 2024 | 190.0 | 38.90 | 41.40 |
| COR 241115C00195000 | C | Nov 15, 2024 | 195.0 | 34.40 | 36.80 |
| COR 241115C00200000 | C | Nov 15, 2024 | 200.0 | 29.90 | 32.30 |
| COR 241115C00210000 | C | Nov 15, 2024 | 210.0 | 23.00 | 24.90 |
| COR 241115C00220000 | C | Nov 15, 2024 | 220.0 | 16.00 | 17.30 |
| COR 241115C00230000 | C | Nov 15, 2024 | 230.0 | 10.80 | 11.60 |
| COR 241115C00240000 | C | Nov 15, 2024 | 240.0 | 5.60 | 9.00 |
| COR 241115C00250000 | C | Nov 15, 2024 | 250.0 | 3.70 | 5.30 |
| COR 241115C00260000 | C | Nov 15, 2024 | 260.0 | 1.65 | 2.35 |
| COR 241115C00270000 | C | Nov 15, 2024 | 270.0 | 0.80 | 1.25 |
| COR 241115C00280000 | C | Nov 15, 2024 | 280.0 | 0.00 | 0.90 |
| COR 241115C00290000 | C | Nov 15, 2024 | 290.0 | 0.00 | 0.75 |
| COR 241115C00300000 | C | Nov 15, 2024 | 300.0 | 0.00 | 0.75 |
| COR 241115C00310000 | C | Nov 15, 2024 | 310.0 | 0.00 | 0.75 |
| COR 241115C00320000 | C | Nov 15, 2024 | 320.0 | 0.00 | 0.75 |
| COR 241115C00330000 | C | Nov 15, 2024 | 330.0 | 0.00 | 0.75 |
| COR 241115C00340000 | C | Nov 15, 2024 | 340.0 | 0.00 | 0.75 |
| COR 241115C00350000 | C | Nov 15, 2024 | 350.0 | 0.00 | 0.75 |
| COR 241115P00115000 | P | Nov 15, 2024 | 115.0 | 0.00 | 0.75 |
| COR 241115P00120000 | P | Nov 15, 2024 | 120.0 | 0.00 | 0.75 |
| COR 241115P00125000 | P | Nov 15, 2024 | 125.0 | 0.00 | 0.75 |
| COR 241115P00130000 | P | Nov 15, 2024 | 130.0 | 0.00 | 0.75 |
| COR 241115P00135000 | P | Nov 15, 2024 | 135.0 | 0.00 | 0.75 |
| COR 241115P00140000 | P | Nov 15, 2024 | 140.0 | 0.00 | 2.35 |
| COR 241115P00145000 | P | Nov 15, 2024 | 145.0 | 0.00 | 2.35 |
| COR 241115P00150000 | P | Nov 15, 2024 | 150.0 | 0.00 | 2.40 |
| COR 241115P00155000 | P | Nov 15, 2024 | 155.0 | 0.00 | 0.75 |
| COR 241115P00160000 | P | Nov 15, 2024 | 160.0 | 0.00 | 0.95 |
| COR 241115P00165000 | P | Nov 15, 2024 | 165.0 | 0.00 | 2.65 |
| COR 241115P00170000 | P | Nov 15, 2024 | 170.0 | 0.30 | 2.10 |
| COR 241115P00175000 | P | Nov 15, 2024 | 175.0 | 0.40 | 2.95 |
| COR 241115P00180000 | P | Nov 15, 2024 | 180.0 | 0.80 | 2.60 |
| COR 241115P00185000 | P | Nov 15, 2024 | 185.0 | 1.10 | 1.55 |
| COR 241115P00190000 | P | Nov 15, 2024 | 190.0 | 1.45 | 2.05 |
| COR 241115P00195000 | P | Nov 15, 2024 | 195.0 | 1.25 | 2.60 |
| COR 241115P00200000 | P | Nov 15, 2024 | 200.0 | 2.05 | 3.40 |
| COR 241115P00210000 | P | Nov 15, 2024 | 210.0 | 4.70 | 5.90 |
| COR 241115P00220000 | P | Nov 15, 2024 | 220.0 | 7.10 | 8.70 |
| COR 241115P00230000 | P | Nov 15, 2024 | 230.0 | 12.20 | 13.20 |
| COR 241115P00240000 | P | Nov 15, 2024 | 240.0 | 17.90 | 19.30 |
| COR 241115P00250000 | P | Nov 15, 2024 | 250.0 | 25.70 | 27.90 |
| COR 241115P00260000 | P | Nov 15, 2024 | 260.0 | 34.20 | 38.80 |
| COR 241115P00270000 | P | Nov 15, 2024 | 270.0 | 44.20 | 48.40 |
| COR 241115P00280000 | P | Nov 15, 2024 | 280.0 | 54.30 | 58.90 |
| COR 241115P00290000 | P | Nov 15, 2024 | 290.0 | 64.20 | 68.40 |
| COR 241115P00300000 | P | Nov 15, 2024 | 300.0 | 74.20 | 78.40 |
| COR 241115P00310000 | P | Nov 15, 2024 | 310.0 | 84.20 | 88.40 |
| COR 241115P00320000 | P | Nov 15, 2024 | 320.0 | 94.50 | 98.40 |
| COR 241115P00330000 | P | Nov 15, 2024 | 330.0 | 104.50 | 108.40 |
| COR 241115P00340000 | P | Nov 15, 2024 | 340.0 | 114.30 | 118.50 |
| COR 241115P00350000 | P | Nov 15, 2024 | 350.0 | 124.00 | 128.20 |
| COR 241220C00090000 | C | Dec 20, 2024 | 90.0 | 133.20 | 137.10 |
| COR 241220C00095000 | C | Dec 20, 2024 | 95.0 | 128.30 | 132.50 |
| COR 241220C00100000 | C | Dec 20, 2024 | 100.0 | 123.60 | 127.50 |
| COR 241220C00105000 | C | Dec 20, 2024 | 105.0 | 118.20 | 122.70 |
| COR 241220C00110000 | C | Dec 20, 2024 | 110.0 | 113.50 | 118.00 |
| COR 241220C00115000 | C | Dec 20, 2024 | 115.0 | 108.50 | 112.90 |
| COR 241220C00120000 | C | Dec 20, 2024 | 120.0 | 104.00 | 108.40 |
| COR 241220C00125000 | C | Dec 20, 2024 | 125.0 | 99.50 | 103.40 |
| COR 241220C00130000 | C | Dec 20, 2024 | 130.0 | 94.60 | 98.80 |
| COR 241220C00135000 | C | Dec 20, 2024 | 135.0 | 89.50 | 94.00 |
| COR 241220C00140000 | C | Dec 20, 2024 | 140.0 | 85.00 | 88.90 |
| COR 241220C00145000 | C | Dec 20, 2024 | 145.0 | 80.30 | 84.30 |
| COR 241220C00150000 | C | Dec 20, 2024 | 150.0 | 75.50 | 79.50 |
| COR 241220C00155000 | C | Dec 20, 2024 | 155.0 | 70.50 | 74.90 |
| COR 241220C00160000 | C | Dec 20, 2024 | 160.0 | 66.00 | 70.10 |
| COR 241220C00165000 | C | Dec 20, 2024 | 165.0 | 61.00 | 65.50 |
| COR 241220C00170000 | C | Dec 20, 2024 | 170.0 | 56.70 | 60.60 |
| COR 241220C00175000 | C | Dec 20, 2024 | 175.0 | 52.80 | 55.60 |
| COR 241220C00180000 | C | Dec 20, 2024 | 180.0 | 47.60 | 51.30 |
| COR 241220C00185000 | C | Dec 20, 2024 | 185.0 | 43.20 | 47.40 |
| COR 241220C00190000 | C | Dec 20, 2024 | 190.0 | 39.10 | 42.60 |
| COR 241220C00195000 | C | Dec 20, 2024 | 195.0 | 35.40 | 37.60 |
| COR 241220C00200000 | C | Dec 20, 2024 | 200.0 | 31.50 | 33.70 |
| COR 241220C00210000 | C | Dec 20, 2024 | 210.0 | 24.40 | 25.30 |
| COR 241220C00220000 | C | Dec 20, 2024 | 220.0 | 17.70 | 18.50 |
| COR 241220C00230000 | C | Dec 20, 2024 | 230.0 | 12.10 | 13.10 |
| COR 241220C00240000 | C | Dec 20, 2024 | 240.0 | 8.00 | 9.00 |
| COR 241220C00250000 | C | Dec 20, 2024 | 250.0 | 4.80 | 5.70 |
| COR 241220C00260000 | C | Dec 20, 2024 | 260.0 | 2.35 | 3.20 |
| COR 241220C00270000 | C | Dec 20, 2024 | 270.0 | 1.10 | 1.85 |
| COR 241220C00280000 | C | Dec 20, 2024 | 280.0 | 0.55 | 1.10 |
| COR 241220C00290000 | C | Dec 20, 2024 | 290.0 | 0.10 | 1.85 |
| COR 241220C00300000 | C | Dec 20, 2024 | 300.0 | 0.00 | 0.75 |
| COR 241220C00310000 | C | Dec 20, 2024 | 310.0 | 0.00 | 2.25 |
| COR 241220C00320000 | C | Dec 20, 2024 | 320.0 | 0.00 | 0.75 |
| COR 241220C00330000 | C | Dec 20, 2024 | 330.0 | 0.00 | 0.75 |
| COR 241220C00340000 | C | Dec 20, 2024 | 340.0 | 0.00 | 0.75 |
| COR 241220C00350000 | C | Dec 20, 2024 | 350.0 | 0.00 | 0.75 |
| COR 241220P00090000 | P | Dec 20, 2024 | 90.0 | 0.00 | 2.20 |
| COR 241220P00095000 | P | Dec 20, 2024 | 95.0 | 0.00 | 0.75 |
| COR 241220P00100000 | P | Dec 20, 2024 | 100.0 | 0.00 | 2.20 |
| COR 241220P00105000 | P | Dec 20, 2024 | 105.0 | 0.00 | 0.75 |
| COR 241220P00110000 | P | Dec 20, 2024 | 110.0 | 0.00 | 2.25 |
| COR 241220P00115000 | P | Dec 20, 2024 | 115.0 | 0.00 | 2.25 |
| COR 241220P00120000 | P | Dec 20, 2024 | 120.0 | 0.00 | 2.30 |
| COR 241220P00125000 | P | Dec 20, 2024 | 125.0 | 0.00 | 0.75 |
| COR 241220P00130000 | P | Dec 20, 2024 | 130.0 | 0.00 | 0.75 |
| COR 241220P00135000 | P | Dec 20, 2024 | 135.0 | 0.00 | 2.40 |
| COR 241220P00140000 | P | Dec 20, 2024 | 140.0 | 0.00 | 2.45 |
| COR 241220P00145000 | P | Dec 20, 2024 | 145.0 | 0.00 | 2.50 |
| COR 241220P00150000 | P | Dec 20, 2024 | 150.0 | 0.00 | 0.75 |
| COR 241220P00155000 | P | Dec 20, 2024 | 155.0 | 0.00 | 2.65 |
| COR 241220P00160000 | P | Dec 20, 2024 | 160.0 | 0.00 | 2.80 |
| COR 241220P00165000 | P | Dec 20, 2024 | 165.0 | 0.00 | 2.95 |
| COR 241220P00170000 | P | Dec 20, 2024 | 170.0 | 0.55 | 1.20 |
| COR 241220P00175000 | P | Dec 20, 2024 | 175.0 | 0.75 | 1.30 |
| COR 241220P00180000 | P | Dec 20, 2024 | 180.0 | 1.05 | 1.65 |
| COR 241220P00185000 | P | Dec 20, 2024 | 185.0 | 1.40 | 2.05 |
| COR 241220P00190000 | P | Dec 20, 2024 | 190.0 | 1.90 | 2.60 |
| COR 241220P00195000 | P | Dec 20, 2024 | 195.0 | 2.65 | 3.20 |
| COR 241220P00200000 | P | Dec 20, 2024 | 200.0 | 3.20 | 4.00 |
| COR 241220P00210000 | P | Dec 20, 2024 | 210.0 | 5.50 | 6.20 |
| COR 241220P00220000 | P | Dec 20, 2024 | 220.0 | 7.90 | 9.40 |
| COR 241220P00230000 | P | Dec 20, 2024 | 230.0 | 11.10 | 14.00 |
| COR 241220P00240000 | P | Dec 20, 2024 | 240.0 | 17.00 | 20.10 |
| COR 241220P00250000 | P | Dec 20, 2024 | 250.0 | 26.30 | 29.40 |
| COR 241220P00260000 | P | Dec 20, 2024 | 260.0 | 34.40 | 38.40 |
| COR 241220P00270000 | P | Dec 20, 2024 | 270.0 | 44.20 | 48.40 |
| COR 241220P00280000 | P | Dec 20, 2024 | 280.0 | 54.20 | 59.00 |
| COR 241220P00290000 | P | Dec 20, 2024 | 290.0 | 64.20 | 68.40 |
| COR 241220P00300000 | P | Dec 20, 2024 | 300.0 | 74.20 | 78.40 |
| COR 241220P00310000 | P | Dec 20, 2024 | 310.0 | 84.20 | 88.40 |
| COR 241220P00320000 | P | Dec 20, 2024 | 320.0 | 94.20 | 99.00 |
| COR 241220P00330000 | P | Dec 20, 2024 | 330.0 | 104.20 | 108.50 |
| COR 241220P00340000 | P | Dec 20, 2024 | 340.0 | 114.40 | 118.30 |
| COR 241220P00350000 | P | Dec 20, 2024 | 350.0 | 124.30 | 128.30 |
| COR 250117C00090000 | C | Jan 17, 2025 | 90.0 | 133.40 | 137.40 |
| COR 250117C00095000 | C | Jan 17, 2025 | 95.0 | 128.60 | 132.50 |
| COR 250117C00100000 | C | Jan 17, 2025 | 100.0 | 123.80 | 127.70 |
| COR 250117C00105000 | C | Jan 17, 2025 | 105.0 | 119.00 | 123.20 |
| COR 250117C00110000 | C | Jan 17, 2025 | 110.0 | 114.00 | 118.40 |
| COR 250117C00115000 | C | Jan 17, 2025 | 115.0 | 109.50 | 113.60 |
| COR 250117C00120000 | C | Jan 17, 2025 | 120.0 | 104.70 | 108.60 |
| COR 250117C00125000 | C | Jan 17, 2025 | 125.0 | 99.90 | 103.90 |
| COR 250117C00130000 | C | Jan 17, 2025 | 130.0 | 95.00 | 99.30 |
| COR 250117C00135000 | C | Jan 17, 2025 | 135.0 | 90.40 | 94.30 |
| COR 250117C00140000 | C | Jan 17, 2025 | 140.0 | 85.50 | 90.00 |
| COR 250117C00145000 | C | Jan 17, 2025 | 145.0 | 80.90 | 85.10 |
| COR 250117C00150000 | C | Jan 17, 2025 | 150.0 | 76.20 | 80.10 |
| COR 250117C00155000 | C | Jan 17, 2025 | 155.0 | 71.50 | 75.70 |
| COR 250117C00160000 | C | Jan 17, 2025 | 160.0 | 66.50 | 71.30 |
| COR 250117C00165000 | C | Jan 17, 2025 | 165.0 | 62.00 | 66.40 |
| COR 250117C00170000 | C | Jan 17, 2025 | 170.0 | 57.70 | 61.00 |
| COR 250117C00175000 | C | Jan 17, 2025 | 175.0 | 53.80 | 56.50 |
| COR 250117C00180000 | C | Jan 17, 2025 | 180.0 | 48.80 | 51.90 |
| COR 250117C00185000 | C | Jan 17, 2025 | 185.0 | 46.00 | 47.80 |
| COR 250117C00190000 | C | Jan 17, 2025 | 190.0 | 41.20 | 43.90 |
| COR 250117C00195000 | C | Jan 17, 2025 | 195.0 | 37.70 | 38.50 |
| COR 250117C00200000 | C | Jan 17, 2025 | 200.0 | 33.60 | 35.40 |
| COR 250117C00210000 | C | Jan 17, 2025 | 210.0 | 24.80 | 27.20 |
| COR 250117C00220000 | C | Jan 17, 2025 | 220.0 | 18.10 | 20.60 |
| COR 250117C00230000 | C | Jan 17, 2025 | 230.0 | 12.40 | 14.70 |
| COR 250117C00240000 | C | Jan 17, 2025 | 240.0 | 7.80 | 9.90 |
| COR 250117C00250000 | C | Jan 17, 2025 | 250.0 | 4.60 | 6.50 |
| COR 250117C00260000 | C | Jan 17, 2025 | 260.0 | 3.30 | 5.30 |
| COR 250117C00270000 | C | Jan 17, 2025 | 270.0 | 1.85 | 2.35 |
| COR 250117C00280000 | C | Jan 17, 2025 | 280.0 | 0.95 | 2.45 |
| COR 250117C00290000 | C | Jan 17, 2025 | 290.0 | 0.25 | 2.85 |
| COR 250117C00300000 | C | Jan 17, 2025 | 300.0 | 0.10 | 0.75 |
| COR 250117C00310000 | C | Jan 17, 2025 | 310.0 | 0.05 | 0.75 |
| COR 250117C00320000 | C | Jan 17, 2025 | 320.0 | 0.00 | 0.75 |
| COR 250117C00330000 | C | Jan 17, 2025 | 330.0 | 0.00 | 0.75 |
| COR 250117C00340000 | C | Jan 17, 2025 | 340.0 | 0.00 | 0.75 |
| COR 250117C00350000 | C | Jan 17, 2025 | 350.0 | 0.00 | 0.75 |
| COR 250117C00360000 | C | Jan 17, 2025 | 360.0 | 0.00 | 0.75 |
| COR 250117P00090000 | P | Jan 17, 2025 | 90.0 | 0.00 | 0.75 |
| COR 250117P00095000 | P | Jan 17, 2025 | 95.0 | 0.00 | 0.75 |
| COR 250117P00100000 | P | Jan 17, 2025 | 100.0 | 0.00 | 0.75 |
| COR 250117P00105000 | P | Jan 17, 2025 | 105.0 | 0.00 | 0.75 |
| COR 250117P00110000 | P | Jan 17, 2025 | 110.0 | 0.00 | 0.75 |
| COR 250117P00115000 | P | Jan 17, 2025 | 115.0 | 0.00 | 0.75 |
| COR 250117P00120000 | P | Jan 17, 2025 | 120.0 | 0.00 | 0.75 |
| COR 250117P00125000 | P | Jan 17, 2025 | 125.0 | 0.00 | 0.75 |
| COR 250117P00130000 | P | Jan 17, 2025 | 130.0 | 0.05 | 2.35 |
| COR 250117P00135000 | P | Jan 17, 2025 | 135.0 | 0.15 | 0.75 |
| COR 250117P00140000 | P | Jan 17, 2025 | 140.0 | 0.15 | 0.80 |
| COR 250117P00145000 | P | Jan 17, 2025 | 145.0 | 0.20 | 0.90 |
| COR 250117P00150000 | P | Jan 17, 2025 | 150.0 | 0.30 | 1.05 |
| COR 250117P00155000 | P | Jan 17, 2025 | 155.0 | 0.45 | 1.20 |
| COR 250117P00160000 | P | Jan 17, 2025 | 160.0 | 0.40 | 1.35 |
| COR 250117P00165000 | P | Jan 17, 2025 | 165.0 | 0.60 | 2.25 |
| COR 250117P00170000 | P | Jan 17, 2025 | 170.0 | 1.15 | 3.50 |
| COR 250117P00175000 | P | Jan 17, 2025 | 175.0 | 1.45 | 2.65 |
| COR 250117P00180000 | P | Jan 17, 2025 | 180.0 | 1.05 | 2.20 |
| COR 250117P00185000 | P | Jan 17, 2025 | 185.0 | 1.50 | 2.65 |
| COR 250117P00190000 | P | Jan 17, 2025 | 190.0 | 2.10 | 3.30 |
| COR 250117P00195000 | P | Jan 17, 2025 | 195.0 | 3.50 | 3.90 |
| COR 250117P00200000 | P | Jan 17, 2025 | 200.0 | 4.30 | 4.80 |
| COR 250117P00210000 | P | Jan 17, 2025 | 210.0 | 6.50 | 7.00 |
| COR 250117P00220000 | P | Jan 17, 2025 | 220.0 | 8.30 | 10.70 |
| COR 250117P00230000 | P | Jan 17, 2025 | 230.0 | 13.00 | 16.30 |
| COR 250117P00240000 | P | Jan 17, 2025 | 240.0 | 19.50 | 20.70 |
| COR 250117P00250000 | P | Jan 17, 2025 | 250.0 | 26.30 | 28.40 |
| COR 250117P00260000 | P | Jan 17, 2025 | 260.0 | 34.50 | 38.50 |
| COR 250117P00270000 | P | Jan 17, 2025 | 270.0 | 44.20 | 48.70 |
| COR 250117P00280000 | P | Jan 17, 2025 | 280.0 | 54.40 | 59.00 |
| COR 250117P00290000 | P | Jan 17, 2025 | 290.0 | 64.20 | 68.70 |
| COR 250117P00300000 | P | Jan 17, 2025 | 300.0 | 74.20 | 78.40 |
| COR 250117P00310000 | P | Jan 17, 2025 | 310.0 | 84.20 | 88.40 |
| COR 250117P00320000 | P | Jan 17, 2025 | 320.0 | 94.40 | 99.00 |
| COR 250117P00330000 | P | Jan 17, 2025 | 330.0 | 104.50 | 108.40 |
| COR 250117P00340000 | P | Jan 17, 2025 | 340.0 | 114.00 | 118.50 |
| COR 250117P00350000 | P | Jan 17, 2025 | 350.0 | 124.40 | 128.30 |
| COR 250117P00360000 | P | Jan 17, 2025 | 360.0 | 134.20 | 138.50 |
| COR 250620C00115000 | C | Jun 20, 2025 | 115.0 | 110.50 | 115.50 |
| COR 250620C00120000 | C | Jun 20, 2025 | 120.0 | 106.00 | 110.50 |
| COR 250620C00125000 | C | Jun 20, 2025 | 125.0 | 101.50 | 106.00 |
| COR 250620C00130000 | C | Jun 20, 2025 | 130.0 | 97.00 | 101.50 |
| COR 250620C00135000 | C | Jun 20, 2025 | 135.0 | 92.00 | 97.00 |
| COR 250620C00140000 | C | Jun 20, 2025 | 140.0 | 87.50 | 92.50 |
| COR 250620C00145000 | C | Jun 20, 2025 | 145.0 | 83.00 | 88.00 |
| COR 250620C00150000 | C | Jun 20, 2025 | 150.0 | 78.50 | 83.50 |
| COR 250620C00155000 | C | Jun 20, 2025 | 155.0 | 74.50 | 79.50 |
| COR 250620C00160000 | C | Jun 20, 2025 | 160.0 | 70.30 | 75.00 |
| COR 250620C00165000 | C | Jun 20, 2025 | 165.0 | 65.50 | 70.00 |
| COR 250620C00170000 | C | Jun 20, 2025 | 170.0 | 61.00 | 66.00 |
| COR 250620C00175000 | C | Jun 20, 2025 | 175.0 | 58.00 | 61.10 |
| COR 250620C00180000 | C | Jun 20, 2025 | 180.0 | 53.80 | 57.50 |
| COR 250620C00185000 | C | Jun 20, 2025 | 185.0 | 48.70 | 53.50 |
| COR 250620C00190000 | C | Jun 20, 2025 | 190.0 | 44.80 | 49.50 |
| COR 250620C00195000 | C | Jun 20, 2025 | 195.0 | 41.40 | 45.80 |
| COR 250620C00200000 | C | Jun 20, 2025 | 200.0 | 37.70 | 41.50 |
| COR 250620C00210000 | C | Jun 20, 2025 | 210.0 | 31.00 | 34.10 |
| COR 250620C00220000 | C | Jun 20, 2025 | 220.0 | 23.70 | 26.50 |
| COR 250620C00230000 | C | Jun 20, 2025 | 230.0 | 18.10 | 22.20 |
| COR 250620C00240000 | C | Jun 20, 2025 | 240.0 | 13.90 | 17.30 |
| COR 250620C00250000 | C | Jun 20, 2025 | 250.0 | 9.40 | 13.90 |
| COR 250620C00260000 | C | Jun 20, 2025 | 260.0 | 6.30 | 8.70 |
| COR 250620C00270000 | C | Jun 20, 2025 | 270.0 | 5.50 | 6.10 |
| COR 250620C00280000 | C | Jun 20, 2025 | 280.0 | 3.60 | 4.50 |
| COR 250620C00290000 | C | Jun 20, 2025 | 290.0 | 2.00 | 3.10 |
| COR 250620C00300000 | C | Jun 20, 2025 | 300.0 | 1.40 | 2.15 |
| COR 250620C00310000 | C | Jun 20, 2025 | 310.0 | 0.80 | 1.50 |
| COR 250620C00320000 | C | Jun 20, 2025 | 320.0 | 0.10 | 5.00 |
| COR 250620C00330000 | C | Jun 20, 2025 | 330.0 | 0.00 | 3.30 |
| COR 250620C00340000 | C | Jun 20, 2025 | 340.0 | 0.00 | 2.50 |
| COR 250620C00350000 | C | Jun 20, 2025 | 350.0 | 0.00 | 4.50 |
| COR 250620C00360000 | C | Jun 20, 2025 | 360.0 | 0.00 | 4.40 |
| COR 250620P00115000 | P | Jun 20, 2025 | 115.0 | 0.00 | 4.80 |
| COR 250620P00120000 | P | Jun 20, 2025 | 120.0 | 0.00 | 4.90 |
| COR 250620P00125000 | P | Jun 20, 2025 | 125.0 | 0.00 | 5.00 |
| COR 250620P00130000 | P | Jun 20, 2025 | 130.0 | 0.00 | 5.00 |
| COR 250620P00135000 | P | Jun 20, 2025 | 135.0 | 0.00 | 5.00 |
| COR 250620P00140000 | P | Jun 20, 2025 | 140.0 | 0.00 | 5.00 |
| COR 250620P00145000 | P | Jun 20, 2025 | 145.0 | 0.00 | 5.00 |
| COR 250620P00150000 | P | Jun 20, 2025 | 150.0 | 0.15 | 4.90 |
| COR 250620P00155000 | P | Jun 20, 2025 | 155.0 | 1.00 | 2.45 |
| COR 250620P00160000 | P | Jun 20, 2025 | 160.0 | 1.50 | 2.60 |
| COR 250620P00165000 | P | Jun 20, 2025 | 165.0 | 1.60 | 3.00 |
| COR 250620P00170000 | P | Jun 20, 2025 | 170.0 | 2.30 | 3.40 |
| COR 250620P00175000 | P | Jun 20, 2025 | 175.0 | 2.80 | 3.90 |
| COR 250620P00180000 | P | Jun 20, 2025 | 180.0 | 3.40 | 5.90 |
| COR 250620P00185000 | P | Jun 20, 2025 | 185.0 | 4.30 | 5.20 |
| COR 250620P00190000 | P | Jun 20, 2025 | 190.0 | 4.90 | 5.80 |
| COR 250620P00195000 | P | Jun 20, 2025 | 195.0 | 5.10 | 6.60 |
| COR 250620P00200000 | P | Jun 20, 2025 | 200.0 | 6.00 | 7.70 |
| COR 250620P00210000 | P | Jun 20, 2025 | 210.0 | 9.30 | 10.10 |
| COR 250620P00220000 | P | Jun 20, 2025 | 220.0 | 10.60 | 13.60 |
| COR 250620P00230000 | P | Jun 20, 2025 | 230.0 | 14.90 | 17.90 |
| COR 250620P00240000 | P | Jun 20, 2025 | 240.0 | 20.20 | 23.60 |
| COR 250620P00250000 | P | Jun 20, 2025 | 250.0 | 27.20 | 29.90 |
| COR 250620P00260000 | P | Jun 20, 2025 | 260.0 | 34.50 | 38.90 |
| COR 250620P00270000 | P | Jun 20, 2025 | 270.0 | 44.00 | 49.00 |
| COR 250620P00280000 | P | Jun 20, 2025 | 280.0 | 54.00 | 59.00 |
| COR 250620P00290000 | P | Jun 20, 2025 | 290.0 | 64.00 | 69.00 |
| COR 250620P00300000 | P | Jun 20, 2025 | 300.0 | 74.00 | 79.00 |
| COR 250620P00310000 | P | Jun 20, 2025 | 310.0 | 84.00 | 89.00 |
| COR 250620P00320000 | P | Jun 20, 2025 | 320.0 | 94.00 | 99.00 |
| COR 250620P00330000 | P | Jun 20, 2025 | 330.0 | 104.00 | 108.50 |
| COR 250620P00340000 | P | Jun 20, 2025 | 340.0 | 114.00 | 118.50 |
| COR 250620P00350000 | P | Jun 20, 2025 | 350.0 | 124.00 | 128.50 |
| COR 250620P00360000 | P | Jun 20, 2025 | 360.0 | 134.00 | 138.50 |
| COR 260116C00090000 | C | Jan 16, 2026 | 90.0 | 135.50 | 140.50 |
| COR 260116C00095000 | C | Jan 16, 2026 | 95.0 | 131.00 | 135.50 |
| COR 260116C00100000 | C | Jan 16, 2026 | 100.0 | 126.50 | 131.00 |
| COR 260116C00105000 | C | Jan 16, 2026 | 105.0 | 122.00 | 126.50 |
| COR 260116C00110000 | C | Jan 16, 2026 | 110.0 | 117.50 | 122.50 |
| COR 260116C00115000 | C | Jan 16, 2026 | 115.0 | 113.00 | 117.50 |
| COR 260116C00120000 | C | Jan 16, 2026 | 120.0 | 108.50 | 113.00 |
| COR 260116C00125000 | C | Jan 16, 2026 | 125.0 | 104.00 | 109.00 |
| COR 260116C00130000 | C | Jan 16, 2026 | 130.0 | 99.50 | 104.50 |
| COR 260116C00135000 | C | Jan 16, 2026 | 135.0 | 95.50 | 100.00 |
| COR 260116C00140000 | C | Jan 16, 2026 | 140.0 | 91.10 | 95.50 |
| COR 260116C00145000 | C | Jan 16, 2026 | 145.0 | 86.90 | 91.50 |
| COR 260116C00150000 | C | Jan 16, 2026 | 150.0 | 82.50 | 87.00 |
| COR 260116C00155000 | C | Jan 16, 2026 | 155.0 | 78.00 | 83.00 |
| COR 260116C00160000 | C | Jan 16, 2026 | 160.0 | 74.00 | 78.50 |
| COR 260116C00165000 | C | Jan 16, 2026 | 165.0 | 70.00 | 74.10 |
| COR 260116C00170000 | C | Jan 16, 2026 | 170.0 | 66.30 | 69.70 |
| COR 260116C00175000 | C | Jan 16, 2026 | 175.0 | 62.10 | 66.00 |
| COR 260116C00180000 | C | Jan 16, 2026 | 180.0 | 58.00 | 61.30 |
| COR 260116C00185000 | C | Jan 16, 2026 | 185.0 | 54.10 | 58.50 |
| COR 260116C00190000 | C | Jan 16, 2026 | 190.0 | 50.50 | 53.60 |
| COR 260116C00195000 | C | Jan 16, 2026 | 195.0 | 48.10 | 50.60 |
| COR 260116C00200000 | C | Jan 16, 2026 | 200.0 | 43.60 | 46.60 |
| COR 260116C00210000 | C | Jan 16, 2026 | 210.0 | 36.50 | 41.50 |
| COR 260116C00220000 | C | Jan 16, 2026 | 220.0 | 30.00 | 33.80 |
| COR 260116C00230000 | C | Jan 16, 2026 | 230.0 | 24.50 | 28.20 |
| COR 260116C00240000 | C | Jan 16, 2026 | 240.0 | 21.50 | 22.60 |
| COR 260116C00250000 | C | Jan 16, 2026 | 250.0 | 17.10 | 19.30 |
| COR 260116C00260000 | C | Jan 16, 2026 | 260.0 | 11.50 | 15.00 |
| COR 260116C00270000 | C | Jan 16, 2026 | 270.0 | 8.20 | 11.90 |
| COR 260116C00280000 | C | Jan 16, 2026 | 280.0 | 7.20 | 8.40 |
| COR 260116C00290000 | C | Jan 16, 2026 | 290.0 | 5.20 | 7.20 |
| COR 260116C00300000 | C | Jan 16, 2026 | 300.0 | 3.60 | 4.40 |
| COR 260116C00310000 | C | Jan 16, 2026 | 310.0 | 2.50 | 3.30 |
| COR 260116C00320000 | C | Jan 16, 2026 | 320.0 | 1.70 | 2.55 |
| COR 260116C00330000 | C | Jan 16, 2026 | 330.0 | 1.10 | 1.90 |
| COR 260116C00340000 | C | Jan 16, 2026 | 340.0 | 0.45 | 2.40 |
| COR 260116C00350000 | C | Jan 16, 2026 | 350.0 | 0.30 | 2.10 |
| COR 260116C00360000 | C | Jan 16, 2026 | 360.0 | 0.15 | 1.90 |
| COR 260116P00090000 | P | Jan 16, 2026 | 90.0 | 0.00 | 1.85 |
| COR 260116P00095000 | P | Jan 16, 2026 | 95.0 | 0.00 | 1.90 |
| COR 260116P00100000 | P | Jan 16, 2026 | 100.0 | 0.00 | 2.00 |
| COR 260116P00105000 | P | Jan 16, 2026 | 105.0 | 0.30 | 2.15 |
| COR 260116P00110000 | P | Jan 16, 2026 | 110.0 | 0.00 | 2.25 |
| COR 260116P00115000 | P | Jan 16, 2026 | 115.0 | 0.45 | 2.35 |
| COR 260116P00120000 | P | Jan 16, 2026 | 120.0 | 0.05 | 2.55 |
| COR 260116P00125000 | P | Jan 16, 2026 | 125.0 | 0.60 | 2.75 |
| COR 260116P00130000 | P | Jan 16, 2026 | 130.0 | 0.00 | 2.90 |
| COR 260116P00135000 | P | Jan 16, 2026 | 135.0 | 0.80 | 3.20 |
| COR 260116P00140000 | P | Jan 16, 2026 | 140.0 | 1.65 | 3.40 |
| COR 260116P00145000 | P | Jan 16, 2026 | 145.0 | 1.75 | 2.60 |
| COR 260116P00150000 | P | Jan 16, 2026 | 150.0 | 2.15 | 2.90 |
| COR 260116P00155000 | P | Jan 16, 2026 | 155.0 | 2.60 | 3.30 |
| COR 260116P00160000 | P | Jan 16, 2026 | 160.0 | 2.90 | 3.70 |
| COR 260116P00165000 | P | Jan 16, 2026 | 165.0 | 3.30 | 4.30 |
| COR 260116P00170000 | P | Jan 16, 2026 | 170.0 | 3.90 | 4.90 |
| COR 260116P00175000 | P | Jan 16, 2026 | 175.0 | 4.50 | 5.60 |
| COR 260116P00180000 | P | Jan 16, 2026 | 180.0 | 4.60 | 6.30 |
| COR 260116P00185000 | P | Jan 16, 2026 | 185.0 | 5.60 | 7.10 |
| COR 260116P00190000 | P | Jan 16, 2026 | 190.0 | 6.80 | 8.20 |
| COR 260116P00195000 | P | Jan 16, 2026 | 195.0 | 7.90 | 9.20 |
| COR 260116P00200000 | P | Jan 16, 2026 | 200.0 | 7.50 | 10.30 |
| COR 260116P00210000 | P | Jan 16, 2026 | 210.0 | 10.00 | 13.10 |
| COR 260116P00220000 | P | Jan 16, 2026 | 220.0 | 13.90 | 16.80 |
| COR 260116P00230000 | P | Jan 16, 2026 | 230.0 | 19.60 | 20.60 |
| COR 260116P00240000 | P | Jan 16, 2026 | 240.0 | 22.50 | 25.50 |
| COR 260116P00250000 | P | Jan 16, 2026 | 250.0 | 29.20 | 31.80 |
| COR 260116P00260000 | P | Jan 16, 2026 | 260.0 | 36.30 | 39.40 |
| COR 260116P00270000 | P | Jan 16, 2026 | 270.0 | 44.50 | 49.00 |
| COR 260116P00280000 | P | Jan 16, 2026 | 280.0 | 54.00 | 59.00 |
| COR 260116P00290000 | P | Jan 16, 2026 | 290.0 | 64.00 | 69.00 |
| COR 260116P00300000 | P | Jan 16, 2026 | 300.0 | 74.00 | 79.00 |
| COR 260116P00310000 | P | Jan 16, 2026 | 310.0 | 84.00 | 89.00 |
| COR 260116P00320000 | P | Jan 16, 2026 | 320.0 | 94.00 | 99.00 |
| COR 260116P00330000 | P | Jan 16, 2026 | 330.0 | 104.00 | 108.50 |
| COR 260116P00340000 | P | Jan 16, 2026 | 340.0 | 114.00 | 118.50 |
| COR 260116P00350000 | P | Jan 16, 2026 | 350.0 | 124.00 | 128.40 |
| COR 260116P00360000 | P | Jan 16, 2026 | 360.0 | 134.00 | 138.50 |
OPRA data is delayed 15 minutes.