Options Lookup
Copa Holdings Sa (CPA)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CPA 240517C00045000 | C | May 17, 2024 | 45.0 | 52.70 | 55.00 |
| CPA 240517C00050000 | C | May 17, 2024 | 50.0 | 48.10 | 50.00 |
| CPA 240517C00055000 | C | May 17, 2024 | 55.0 | 42.00 | 45.80 |
| CPA 240517C00060000 | C | May 17, 2024 | 60.0 | 37.90 | 40.80 |
| CPA 240517C00065000 | C | May 17, 2024 | 65.0 | 33.10 | 35.90 |
| CPA 240517C00070000 | C | May 17, 2024 | 70.0 | 27.10 | 31.20 |
| CPA 240517C00075000 | C | May 17, 2024 | 75.0 | 22.80 | 25.20 |
| CPA 240517C00080000 | C | May 17, 2024 | 80.0 | 18.10 | 20.10 |
| CPA 240517C00085000 | C | May 17, 2024 | 85.0 | 12.90 | 16.30 |
| CPA 240517C00090000 | C | May 17, 2024 | 90.0 | 9.80 | 10.30 |
| CPA 240517C00095000 | C | May 17, 2024 | 95.0 | 6.00 | 8.50 |
| CPA 240517C00100000 | C | May 17, 2024 | 100.0 | 3.10 | 3.50 |
| CPA 240517C00105000 | C | May 17, 2024 | 105.0 | 1.40 | 1.65 |
| CPA 240517C00110000 | C | May 17, 2024 | 110.0 | 0.55 | 0.70 |
| CPA 240517C00115000 | C | May 17, 2024 | 115.0 | 0.20 | 0.35 |
| CPA 240517C00120000 | C | May 17, 2024 | 120.0 | 0.05 | 0.30 |
| CPA 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 0.40 |
| CPA 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.05 |
| CPA 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.75 |
| CPA 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 0.75 |
| CPA 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 0.75 |
| CPA 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| CPA 240517C00155000 | C | May 17, 2024 | 155.0 | 0.00 | 0.75 |
| CPA 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| CPA 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| CPA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 0.75 |
| CPA 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.75 |
| CPA 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 0.75 |
| CPA 240517P00070000 | P | May 17, 2024 | 70.0 | 0.05 | 0.20 |
| CPA 240517P00075000 | P | May 17, 2024 | 75.0 | 0.05 | 2.30 |
| CPA 240517P00080000 | P | May 17, 2024 | 80.0 | 0.10 | 0.45 |
| CPA 240517P00085000 | P | May 17, 2024 | 85.0 | 0.35 | 0.55 |
| CPA 240517P00090000 | P | May 17, 2024 | 90.0 | 0.90 | 1.05 |
| CPA 240517P00095000 | P | May 17, 2024 | 95.0 | 1.90 | 2.20 |
| CPA 240517P00100000 | P | May 17, 2024 | 100.0 | 3.90 | 4.30 |
| CPA 240517P00105000 | P | May 17, 2024 | 105.0 | 7.10 | 7.60 |
| CPA 240517P00110000 | P | May 17, 2024 | 110.0 | 9.20 | 12.20 |
| CPA 240517P00115000 | P | May 17, 2024 | 115.0 | 14.70 | 16.70 |
| CPA 240517P00120000 | P | May 17, 2024 | 120.0 | 19.70 | 22.90 |
| CPA 240517P00125000 | P | May 17, 2024 | 125.0 | 24.40 | 27.40 |
| CPA 240517P00130000 | P | May 17, 2024 | 130.0 | 29.40 | 32.30 |
| CPA 240517P00135000 | P | May 17, 2024 | 135.0 | 34.40 | 38.00 |
| CPA 240517P00140000 | P | May 17, 2024 | 140.0 | 39.40 | 42.90 |
| CPA 240517P00145000 | P | May 17, 2024 | 145.0 | 44.40 | 48.10 |
| CPA 240517P00150000 | P | May 17, 2024 | 150.0 | 49.40 | 53.00 |
| CPA 240517P00155000 | P | May 17, 2024 | 155.0 | 54.40 | 57.20 |
| CPA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 46.70 | 51.50 |
| CPA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 41.70 | 46.50 |
| CPA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 36.70 | 41.50 |
| CPA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 31.70 | 36.50 |
| CPA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 27.00 | 31.90 |
| CPA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 22.00 | 26.60 |
| CPA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 17.20 | 22.00 |
| CPA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 12.90 | 17.50 |
| CPA 240621C00090000 | C | Jun 21, 2024 | 90.0 | 8.80 | 12.40 |
| CPA 240621C00095000 | C | Jun 21, 2024 | 95.0 | 5.90 | 7.90 |
| CPA 240621C00100000 | C | Jun 21, 2024 | 100.0 | 4.20 | 4.70 |
| CPA 240621C00105000 | C | Jun 21, 2024 | 105.0 | 2.25 | 2.70 |
| CPA 240621C00110000 | C | Jun 21, 2024 | 110.0 | 1.20 | 1.55 |
| CPA 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.60 | 0.80 |
| CPA 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.30 | 0.45 |
| CPA 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.10 | 0.75 |
| CPA 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.05 | 0.75 |
| CPA 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 0.75 |
| CPA 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 0.75 |
| CPA 240621C00145000 | C | Jun 21, 2024 | 145.0 | 0.00 | 1.35 |
| CPA 240621C00150000 | C | Jun 21, 2024 | 150.0 | 0.00 | 0.75 |
| CPA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| CPA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 0.75 |
| CPA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 2.20 |
| CPA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 0.20 |
| CPA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.10 | 1.60 |
| CPA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.40 | 1.30 |
| CPA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.70 | 0.80 |
| CPA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 1.20 | 1.40 |
| CPA 240621P00090000 | P | Jun 21, 2024 | 90.0 | 2.00 | 2.55 |
| CPA 240621P00095000 | P | Jun 21, 2024 | 95.0 | 3.60 | 4.00 |
| CPA 240621P00100000 | P | Jun 21, 2024 | 100.0 | 5.20 | 7.70 |
| CPA 240621P00105000 | P | Jun 21, 2024 | 105.0 | 7.70 | 11.30 |
| CPA 240621P00110000 | P | Jun 21, 2024 | 110.0 | 12.60 | 15.50 |
| CPA 240621P00115000 | P | Jun 21, 2024 | 115.0 | 15.70 | 19.70 |
| CPA 240621P00120000 | P | Jun 21, 2024 | 120.0 | 20.30 | 25.00 |
| CPA 240621P00125000 | P | Jun 21, 2024 | 125.0 | 25.00 | 29.90 |
| CPA 240621P00130000 | P | Jun 21, 2024 | 130.0 | 29.70 | 34.50 |
| CPA 240621P00135000 | P | Jun 21, 2024 | 135.0 | 34.70 | 39.50 |
| CPA 240621P00140000 | P | Jun 21, 2024 | 140.0 | 39.50 | 44.40 |
| CPA 240621P00145000 | P | Jun 21, 2024 | 145.0 | 44.60 | 49.40 |
| CPA 240621P00150000 | P | Jun 21, 2024 | 150.0 | 49.50 | 54.40 |
| CPA 240816C00050000 | C | Aug 16, 2024 | 50.0 | 46.70 | 51.50 |
| CPA 240816C00055000 | C | Aug 16, 2024 | 55.0 | 41.60 | 46.50 |
| CPA 240816C00060000 | C | Aug 16, 2024 | 60.0 | 36.70 | 41.50 |
| CPA 240816C00065000 | C | Aug 16, 2024 | 65.0 | 32.10 | 37.00 |
| CPA 240816C00070000 | C | Aug 16, 2024 | 70.0 | 27.20 | 31.80 |
| CPA 240816C00075000 | C | Aug 16, 2024 | 75.0 | 22.60 | 27.50 |
| CPA 240816C00080000 | C | Aug 16, 2024 | 80.0 | 18.30 | 22.60 |
| CPA 240816C00085000 | C | Aug 16, 2024 | 85.0 | 14.00 | 17.10 |
| CPA 240816C00090000 | C | Aug 16, 2024 | 90.0 | 10.40 | 14.30 |
| CPA 240816C00095000 | C | Aug 16, 2024 | 95.0 | 8.70 | 9.80 |
| CPA 240816C00100000 | C | Aug 16, 2024 | 100.0 | 5.50 | 7.70 |
| CPA 240816C00105000 | C | Aug 16, 2024 | 105.0 | 2.90 | 5.50 |
| CPA 240816C00110000 | C | Aug 16, 2024 | 110.0 | 1.95 | 3.50 |
| CPA 240816C00115000 | C | Aug 16, 2024 | 115.0 | 1.25 | 2.55 |
| CPA 240816C00120000 | C | Aug 16, 2024 | 120.0 | 1.30 | 2.50 |
| CPA 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.80 | 2.55 |
| CPA 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.50 | 2.20 |
| CPA 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.30 | 1.60 |
| CPA 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.15 | 2.10 |
| CPA 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.10 | 2.05 |
| CPA 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.05 | 2.00 |
| CPA 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.05 | 1.50 |
| CPA 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 1.45 |
| CPA 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 1.60 |
| CPA 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.10 | 2.45 |
| CPA 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.20 | 1.85 |
| CPA 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.45 | 2.55 |
| CPA 240816P00075000 | P | Aug 16, 2024 | 75.0 | 1.00 | 1.75 |
| CPA 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.75 | 2.90 |
| CPA 240816P00085000 | P | Aug 16, 2024 | 85.0 | 1.00 | 3.40 |
| CPA 240816P00090000 | P | Aug 16, 2024 | 90.0 | 3.40 | 4.00 |
| CPA 240816P00095000 | P | Aug 16, 2024 | 95.0 | 3.60 | 6.00 |
| CPA 240816P00100000 | P | Aug 16, 2024 | 100.0 | 6.60 | 9.30 |
| CPA 240816P00105000 | P | Aug 16, 2024 | 105.0 | 9.40 | 12.70 |
| CPA 240816P00110000 | P | Aug 16, 2024 | 110.0 | 12.90 | 17.00 |
| CPA 240816P00115000 | P | Aug 16, 2024 | 115.0 | 16.90 | 21.00 |
| CPA 240816P00120000 | P | Aug 16, 2024 | 120.0 | 21.40 | 25.00 |
| CPA 240816P00125000 | P | Aug 16, 2024 | 125.0 | 25.30 | 30.00 |
| CPA 240816P00130000 | P | Aug 16, 2024 | 130.0 | 30.10 | 35.00 |
| CPA 240816P00135000 | P | Aug 16, 2024 | 135.0 | 35.00 | 39.70 |
| CPA 240816P00140000 | P | Aug 16, 2024 | 140.0 | 39.70 | 44.50 |
| CPA 240816P00145000 | P | Aug 16, 2024 | 145.0 | 44.70 | 49.50 |
| CPA 240816P00150000 | P | Aug 16, 2024 | 150.0 | 49.60 | 54.50 |
| CPA 240816P00155000 | P | Aug 16, 2024 | 155.0 | 54.60 | 59.50 |
| CPA 241115C00050000 | C | Nov 15, 2024 | 50.0 | 46.70 | 51.50 |
| CPA 241115C00055000 | C | Nov 15, 2024 | 55.0 | 41.70 | 46.50 |
| CPA 241115C00060000 | C | Nov 15, 2024 | 60.0 | 37.20 | 42.00 |
| CPA 241115C00065000 | C | Nov 15, 2024 | 65.0 | 32.20 | 37.00 |
| CPA 241115C00070000 | C | Nov 15, 2024 | 70.0 | 27.60 | 32.50 |
| CPA 241115C00075000 | C | Nov 15, 2024 | 75.0 | 23.90 | 27.70 |
| CPA 241115C00080000 | C | Nov 15, 2024 | 80.0 | 19.10 | 23.90 |
| CPA 241115C00085000 | C | Nov 15, 2024 | 85.0 | 15.80 | 19.80 |
| CPA 241115C00090000 | C | Nov 15, 2024 | 90.0 | 12.10 | 16.80 |
| CPA 241115C00095000 | C | Nov 15, 2024 | 95.0 | 9.40 | 13.20 |
| CPA 241115C00100000 | C | Nov 15, 2024 | 100.0 | 7.60 | 9.80 |
| CPA 241115C00105000 | C | Nov 15, 2024 | 105.0 | 5.40 | 7.70 |
| CPA 241115C00110000 | C | Nov 15, 2024 | 110.0 | 4.30 | 6.60 |
| CPA 241115C00115000 | C | Nov 15, 2024 | 115.0 | 2.30 | 5.80 |
| CPA 241115C00120000 | C | Nov 15, 2024 | 120.0 | 1.00 | 4.50 |
| CPA 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.60 | 4.10 |
| CPA 241115C00130000 | C | Nov 15, 2024 | 130.0 | 1.35 | 3.10 |
| CPA 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.85 | 2.75 |
| CPA 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.55 | 2.40 |
| CPA 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.50 | 2.90 |
| CPA 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.30 | 1.85 |
| CPA 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.25 | 2.30 |
| CPA 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 2.90 |
| CPA 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 3.10 |
| CPA 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.20 | 3.20 |
| CPA 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.85 | 2.70 |
| CPA 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.95 | 3.30 |
| CPA 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.90 | 4.20 |
| CPA 241115P00080000 | P | Nov 15, 2024 | 80.0 | 1.15 | 5.00 |
| CPA 241115P00085000 | P | Nov 15, 2024 | 85.0 | 2.25 | 6.20 |
| CPA 241115P00090000 | P | Nov 15, 2024 | 90.0 | 3.90 | 7.70 |
| CPA 241115P00095000 | P | Nov 15, 2024 | 95.0 | 6.30 | 9.50 |
| CPA 241115P00100000 | P | Nov 15, 2024 | 100.0 | 8.50 | 12.20 |
| CPA 241115P00105000 | P | Nov 15, 2024 | 105.0 | 11.50 | 15.10 |
| CPA 241115P00110000 | P | Nov 15, 2024 | 110.0 | 15.50 | 17.20 |
| CPA 241115P00115000 | P | Nov 15, 2024 | 115.0 | 18.70 | 21.80 |
| CPA 241115P00120000 | P | Nov 15, 2024 | 120.0 | 22.10 | 26.80 |
| CPA 241115P00125000 | P | Nov 15, 2024 | 125.0 | 26.70 | 30.60 |
| CPA 241115P00130000 | P | Nov 15, 2024 | 130.0 | 31.10 | 35.50 |
| CPA 241115P00135000 | P | Nov 15, 2024 | 135.0 | 35.50 | 40.40 |
| CPA 241115P00140000 | P | Nov 15, 2024 | 140.0 | 40.00 | 44.80 |
| CPA 241115P00145000 | P | Nov 15, 2024 | 145.0 | 45.00 | 49.80 |
| CPA 241115P00150000 | P | Nov 15, 2024 | 150.0 | 50.00 | 54.50 |
| CPA 241115P00155000 | P | Nov 15, 2024 | 155.0 | 54.70 | 59.50 |
OPRA data is delayed 15 minutes.