Options Lookup
Camden Property Trust (CPT)
As of May 2 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CPT 240517C00045000 | C | May 17, 2024 | 45.0 | 53.10 | 58.00 |
| CPT 240517C00050000 | C | May 17, 2024 | 50.0 | 48.10 | 53.00 |
| CPT 240517C00055000 | C | May 17, 2024 | 55.0 | 43.10 | 48.00 |
| CPT 240517C00060000 | C | May 17, 2024 | 60.0 | 38.10 | 43.00 |
| CPT 240517C00065000 | C | May 17, 2024 | 65.0 | 33.10 | 38.00 |
| CPT 240517C00070000 | C | May 17, 2024 | 70.0 | 28.10 | 33.00 |
| CPT 240517C00075000 | C | May 17, 2024 | 75.0 | 23.10 | 28.00 |
| CPT 240517C00080000 | C | May 17, 2024 | 80.0 | 18.10 | 23.00 |
| CPT 240517C00085000 | C | May 17, 2024 | 85.0 | 13.50 | 17.10 |
| CPT 240517C00090000 | C | May 17, 2024 | 90.0 | 8.60 | 13.50 |
| CPT 240517C00095000 | C | May 17, 2024 | 95.0 | 4.20 | 8.50 |
| CPT 240517C00100000 | C | May 17, 2024 | 100.0 | 1.25 | 4.80 |
| CPT 240517C00105000 | C | May 17, 2024 | 105.0 | 0.30 | 0.90 |
| CPT 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 0.40 |
| CPT 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 0.25 |
| CPT 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 4.80 |
| CPT 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 4.80 |
| CPT 240517C00130000 | C | May 17, 2024 | 130.0 | 0.00 | 0.10 |
| CPT 240517C00135000 | C | May 17, 2024 | 135.0 | 0.00 | 0.05 |
| CPT 240517C00140000 | C | May 17, 2024 | 140.0 | 0.00 | 4.80 |
| CPT 240517C00145000 | C | May 17, 2024 | 145.0 | 0.00 | 4.80 |
| CPT 240517C00150000 | C | May 17, 2024 | 150.0 | 0.00 | 0.75 |
| CPT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| CPT 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| CPT 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 4.10 |
| CPT 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 0.15 |
| CPT 240517P00065000 | P | May 17, 2024 | 65.0 | 0.00 | 1.35 |
| CPT 240517P00070000 | P | May 17, 2024 | 70.0 | 0.00 | 0.35 |
| CPT 240517P00075000 | P | May 17, 2024 | 75.0 | 0.00 | 1.25 |
| CPT 240517P00080000 | P | May 17, 2024 | 80.0 | 0.00 | 1.25 |
| CPT 240517P00085000 | P | May 17, 2024 | 85.0 | 0.00 | 0.70 |
| CPT 240517P00090000 | P | May 17, 2024 | 90.0 | 0.10 | 0.65 |
| CPT 240517P00095000 | P | May 17, 2024 | 95.0 | 0.20 | 0.65 |
| CPT 240517P00100000 | P | May 17, 2024 | 100.0 | 0.00 | 4.80 |
| CPT 240517P00105000 | P | May 17, 2024 | 105.0 | 3.70 | 6.70 |
| CPT 240517P00110000 | P | May 17, 2024 | 110.0 | 7.10 | 12.00 |
| CPT 240517P00115000 | P | May 17, 2024 | 115.0 | 12.00 | 16.90 |
| CPT 240517P00120000 | P | May 17, 2024 | 120.0 | 17.00 | 21.90 |
| CPT 240517P00125000 | P | May 17, 2024 | 125.0 | 22.00 | 27.00 |
| CPT 240517P00130000 | P | May 17, 2024 | 130.0 | 27.00 | 32.00 |
| CPT 240517P00135000 | P | May 17, 2024 | 135.0 | 32.00 | 37.00 |
| CPT 240517P00140000 | P | May 17, 2024 | 140.0 | 37.00 | 42.00 |
| CPT 240517P00145000 | P | May 17, 2024 | 145.0 | 42.00 | 47.00 |
| CPT 240517P00150000 | P | May 17, 2024 | 150.0 | 47.00 | 52.00 |
| CPT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 48.60 | 53.50 |
| CPT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 43.60 | 48.50 |
| CPT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 38.60 | 43.50 |
| CPT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 33.60 | 38.50 |
| CPT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 28.60 | 33.50 |
| CPT 240621C00075000 | C | Jun 21, 2024 | 75.0 | 23.60 | 28.50 |
| CPT 240621C00080000 | C | Jun 21, 2024 | 80.0 | 18.80 | 23.50 |
| CPT 240621C00085000 | C | Jun 21, 2024 | 85.0 | 14.10 | 19.00 |
| CPT 240621C00090000 | C | Jun 21, 2024 | 90.0 | 9.60 | 14.00 |
| CPT 240621C00095000 | C | Jun 21, 2024 | 95.0 | 5.50 | 9.20 |
| CPT 240621C00100000 | C | Jun 21, 2024 | 100.0 | 1.75 | 6.30 |
| CPT 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.15 | 4.70 |
| CPT 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 4.60 |
| CPT 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 3.60 |
| CPT 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 1.00 |
| CPT 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 4.80 |
| CPT 240621C00130000 | C | Jun 21, 2024 | 130.0 | 0.00 | 4.80 |
| CPT 240621C00135000 | C | Jun 21, 2024 | 135.0 | 0.00 | 4.00 |
| CPT 240621C00140000 | C | Jun 21, 2024 | 140.0 | 0.00 | 4.80 |
| CPT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| CPT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.00 | 4.80 |
| CPT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.00 | 0.75 |
| CPT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| CPT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 0.00 | 0.75 |
| CPT 240621P00075000 | P | Jun 21, 2024 | 75.0 | 0.00 | 2.25 |
| CPT 240621P00080000 | P | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| CPT 240621P00085000 | P | Jun 21, 2024 | 85.0 | 0.00 | 3.40 |
| CPT 240621P00090000 | P | Jun 21, 2024 | 90.0 | 0.00 | 4.00 |
| CPT 240621P00095000 | P | Jun 21, 2024 | 95.0 | 0.75 | 1.40 |
| CPT 240621P00100000 | P | Jun 21, 2024 | 100.0 | 0.60 | 3.40 |
| CPT 240621P00105000 | P | Jun 21, 2024 | 105.0 | 4.10 | 7.20 |
| CPT 240621P00110000 | P | Jun 21, 2024 | 110.0 | 7.00 | 11.90 |
| CPT 240621P00115000 | P | Jun 21, 2024 | 115.0 | 12.00 | 16.90 |
| CPT 240621P00120000 | P | Jun 21, 2024 | 120.0 | 17.00 | 22.00 |
| CPT 240621P00125000 | P | Jun 21, 2024 | 125.0 | 22.00 | 26.90 |
| CPT 240621P00130000 | P | Jun 21, 2024 | 130.0 | 27.10 | 32.00 |
| CPT 240621P00135000 | P | Jun 21, 2024 | 135.0 | 32.00 | 36.90 |
| CPT 240621P00140000 | P | Jun 21, 2024 | 140.0 | 37.00 | 41.90 |
| CPT 240816C00050000 | C | Aug 16, 2024 | 50.0 | 48.60 | 53.50 |
| CPT 240816C00055000 | C | Aug 16, 2024 | 55.0 | 43.60 | 48.50 |
| CPT 240816C00060000 | C | Aug 16, 2024 | 60.0 | 38.60 | 43.50 |
| CPT 240816C00065000 | C | Aug 16, 2024 | 65.0 | 33.60 | 38.50 |
| CPT 240816C00070000 | C | Aug 16, 2024 | 70.0 | 28.60 | 33.50 |
| CPT 240816C00075000 | C | Aug 16, 2024 | 75.0 | 24.00 | 28.90 |
| CPT 240816C00080000 | C | Aug 16, 2024 | 80.0 | 19.10 | 24.00 |
| CPT 240816C00085000 | C | Aug 16, 2024 | 85.0 | 14.60 | 19.40 |
| CPT 240816C00090000 | C | Aug 16, 2024 | 90.0 | 10.70 | 14.50 |
| CPT 240816C00095000 | C | Aug 16, 2024 | 95.0 | 7.30 | 11.00 |
| CPT 240816C00100000 | C | Aug 16, 2024 | 100.0 | 4.90 | 6.00 |
| CPT 240816C00105000 | C | Aug 16, 2024 | 105.0 | 0.55 | 5.30 |
| CPT 240816C00110000 | C | Aug 16, 2024 | 110.0 | 1.25 | 2.30 |
| CPT 240816C00115000 | C | Aug 16, 2024 | 115.0 | 0.30 | 4.80 |
| CPT 240816C00120000 | C | Aug 16, 2024 | 120.0 | 0.00 | 3.80 |
| CPT 240816C00125000 | C | Aug 16, 2024 | 125.0 | 0.00 | 4.80 |
| CPT 240816C00130000 | C | Aug 16, 2024 | 130.0 | 0.00 | 3.30 |
| CPT 240816C00135000 | C | Aug 16, 2024 | 135.0 | 0.00 | 2.20 |
| CPT 240816C00140000 | C | Aug 16, 2024 | 140.0 | 0.00 | 1.00 |
| CPT 240816C00145000 | C | Aug 16, 2024 | 145.0 | 0.00 | 4.80 |
| CPT 240816C00150000 | C | Aug 16, 2024 | 150.0 | 0.00 | 4.80 |
| CPT 240816C00155000 | C | Aug 16, 2024 | 155.0 | 0.00 | 4.80 |
| CPT 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.00 | 0.50 |
| CPT 240816P00055000 | P | Aug 16, 2024 | 55.0 | 0.00 | 0.25 |
| CPT 240816P00060000 | P | Aug 16, 2024 | 60.0 | 0.00 | 0.60 |
| CPT 240816P00065000 | P | Aug 16, 2024 | 65.0 | 0.00 | 1.65 |
| CPT 240816P00070000 | P | Aug 16, 2024 | 70.0 | 0.00 | 1.00 |
| CPT 240816P00075000 | P | Aug 16, 2024 | 75.0 | 0.10 | 0.80 |
| CPT 240816P00080000 | P | Aug 16, 2024 | 80.0 | 0.00 | 1.10 |
| CPT 240816P00085000 | P | Aug 16, 2024 | 85.0 | 0.00 | 1.25 |
| CPT 240816P00090000 | P | Aug 16, 2024 | 90.0 | 0.20 | 3.30 |
| CPT 240816P00095000 | P | Aug 16, 2024 | 95.0 | 1.00 | 4.50 |
| CPT 240816P00100000 | P | Aug 16, 2024 | 100.0 | 2.00 | 5.50 |
| CPT 240816P00105000 | P | Aug 16, 2024 | 105.0 | 4.70 | 9.40 |
| CPT 240816P00110000 | P | Aug 16, 2024 | 110.0 | 8.50 | 13.00 |
| CPT 240816P00115000 | P | Aug 16, 2024 | 115.0 | 13.20 | 17.40 |
| CPT 240816P00120000 | P | Aug 16, 2024 | 120.0 | 17.00 | 21.90 |
| CPT 240816P00125000 | P | Aug 16, 2024 | 125.0 | 22.00 | 26.90 |
| CPT 240816P00130000 | P | Aug 16, 2024 | 130.0 | 27.00 | 31.90 |
| CPT 240816P00135000 | P | Aug 16, 2024 | 135.0 | 32.00 | 36.90 |
| CPT 240816P00140000 | P | Aug 16, 2024 | 140.0 | 37.00 | 41.90 |
| CPT 240816P00145000 | P | Aug 16, 2024 | 145.0 | 42.00 | 46.90 |
| CPT 240816P00150000 | P | Aug 16, 2024 | 150.0 | 47.00 | 51.90 |
| CPT 240816P00155000 | P | Aug 16, 2024 | 155.0 | 52.00 | 56.90 |
| CPT 241115C00050000 | C | Nov 15, 2024 | 50.0 | 48.60 | 53.50 |
| CPT 241115C00055000 | C | Nov 15, 2024 | 55.0 | 43.60 | 48.50 |
| CPT 241115C00060000 | C | Nov 15, 2024 | 60.0 | 38.70 | 43.50 |
| CPT 241115C00065000 | C | Nov 15, 2024 | 65.0 | 33.80 | 38.50 |
| CPT 241115C00070000 | C | Nov 15, 2024 | 70.0 | 29.10 | 34.00 |
| CPT 241115C00075000 | C | Nov 15, 2024 | 75.0 | 24.60 | 29.50 |
| CPT 241115C00080000 | C | Nov 15, 2024 | 80.0 | 20.10 | 25.00 |
| CPT 241115C00085000 | C | Nov 15, 2024 | 85.0 | 15.60 | 20.40 |
| CPT 241115C00090000 | C | Nov 15, 2024 | 90.0 | 11.70 | 16.50 |
| CPT 241115C00095000 | C | Nov 15, 2024 | 95.0 | 8.10 | 12.90 |
| CPT 241115C00100000 | C | Nov 15, 2024 | 100.0 | 5.30 | 10.00 |
| CPT 241115C00105000 | C | Nov 15, 2024 | 105.0 | 3.90 | 6.00 |
| CPT 241115C00110000 | C | Nov 15, 2024 | 110.0 | 0.50 | 5.40 |
| CPT 241115C00115000 | C | Nov 15, 2024 | 115.0 | 0.10 | 4.70 |
| CPT 241115C00120000 | C | Nov 15, 2024 | 120.0 | 0.05 | 4.70 |
| CPT 241115C00125000 | C | Nov 15, 2024 | 125.0 | 0.00 | 4.70 |
| CPT 241115C00130000 | C | Nov 15, 2024 | 130.0 | 0.05 | 4.80 |
| CPT 241115C00135000 | C | Nov 15, 2024 | 135.0 | 0.00 | 4.80 |
| CPT 241115C00140000 | C | Nov 15, 2024 | 140.0 | 0.00 | 2.85 |
| CPT 241115C00145000 | C | Nov 15, 2024 | 145.0 | 0.00 | 2.65 |
| CPT 241115C00150000 | C | Nov 15, 2024 | 150.0 | 0.00 | 4.80 |
| CPT 241115C00155000 | C | Nov 15, 2024 | 155.0 | 0.00 | 4.80 |
| CPT 241115P00050000 | P | Nov 15, 2024 | 50.0 | 0.00 | 0.50 |
| CPT 241115P00055000 | P | Nov 15, 2024 | 55.0 | 0.00 | 0.55 |
| CPT 241115P00060000 | P | Nov 15, 2024 | 60.0 | 0.00 | 0.65 |
| CPT 241115P00065000 | P | Nov 15, 2024 | 65.0 | 0.00 | 4.80 |
| CPT 241115P00070000 | P | Nov 15, 2024 | 70.0 | 0.00 | 4.60 |
| CPT 241115P00075000 | P | Nov 15, 2024 | 75.0 | 0.00 | 2.90 |
| CPT 241115P00080000 | P | Nov 15, 2024 | 80.0 | 0.05 | 4.90 |
| CPT 241115P00085000 | P | Nov 15, 2024 | 85.0 | 0.00 | 4.60 |
| CPT 241115P00090000 | P | Nov 15, 2024 | 90.0 | 1.00 | 4.90 |
| CPT 241115P00095000 | P | Nov 15, 2024 | 95.0 | 3.20 | 6.40 |
| CPT 241115P00100000 | P | Nov 15, 2024 | 100.0 | 3.60 | 8.40 |
| CPT 241115P00105000 | P | Nov 15, 2024 | 105.0 | 6.00 | 10.90 |
| CPT 241115P00110000 | P | Nov 15, 2024 | 110.0 | 9.60 | 14.40 |
| CPT 241115P00115000 | P | Nov 15, 2024 | 115.0 | 13.10 | 17.90 |
| CPT 241115P00120000 | P | Nov 15, 2024 | 120.0 | 18.00 | 22.00 |
| CPT 241115P00125000 | P | Nov 15, 2024 | 125.0 | 22.00 | 26.90 |
| CPT 241115P00130000 | P | Nov 15, 2024 | 130.0 | 27.00 | 31.90 |
| CPT 241115P00135000 | P | Nov 15, 2024 | 135.0 | 32.00 | 36.90 |
| CPT 241115P00140000 | P | Nov 15, 2024 | 140.0 | 37.00 | 41.90 |
| CPT 241115P00145000 | P | Nov 15, 2024 | 145.0 | 42.00 | 46.90 |
| CPT 241115P00150000 | P | Nov 15, 2024 | 150.0 | 47.00 | 52.00 |
| CPT 241115P00155000 | P | Nov 15, 2024 | 155.0 | 52.00 | 56.90 |
OPRA data is delayed 15 minutes.