Options Lookup
Carters Inc (CRI)
As of May 1 2024 5:16PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CRI 240517C00045000 | C | May 17, 2024 | 45.0 | 22.00 | 24.10 |
| CRI 240517C00050000 | C | May 17, 2024 | 50.0 | 17.10 | 20.60 |
| CRI 240517C00055000 | C | May 17, 2024 | 55.0 | 12.40 | 15.80 |
| CRI 240517C00060000 | C | May 17, 2024 | 60.0 | 7.20 | 10.60 |
| CRI 240517C00065000 | C | May 17, 2024 | 65.0 | 2.90 | 6.00 |
| CRI 240517C00070000 | C | May 17, 2024 | 70.0 | 0.95 | 1.15 |
| CRI 240517C00075000 | C | May 17, 2024 | 75.0 | 0.15 | 0.25 |
| CRI 240517C00080000 | C | May 17, 2024 | 80.0 | 0.05 | 0.15 |
| CRI 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 1.35 |
| CRI 240517C00090000 | C | May 17, 2024 | 90.0 | 0.00 | 2.10 |
| CRI 240517C00095000 | C | May 17, 2024 | 95.0 | 0.00 | 2.15 |
| CRI 240517C00100000 | C | May 17, 2024 | 100.0 | 0.00 | 1.35 |
| CRI 240517C00105000 | C | May 17, 2024 | 105.0 | 0.00 | 2.15 |
| CRI 240517C00110000 | C | May 17, 2024 | 110.0 | 0.00 | 2.15 |
| CRI 240517C00115000 | C | May 17, 2024 | 115.0 | 0.00 | 2.15 |
| CRI 240517C00120000 | C | May 17, 2024 | 120.0 | 0.00 | 2.15 |
| CRI 240517C00125000 | C | May 17, 2024 | 125.0 | 0.00 | 2.15 |
| CRI 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 2.15 |
| CRI 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.05 |
| CRI 240517P00055000 | P | May 17, 2024 | 55.0 | 0.00 | 1.40 |
| CRI 240517P00060000 | P | May 17, 2024 | 60.0 | 0.00 | 2.25 |
| CRI 240517P00065000 | P | May 17, 2024 | 65.0 | 0.45 | 0.60 |
| CRI 240517P00070000 | P | May 17, 2024 | 70.0 | 2.25 | 2.60 |
| CRI 240517P00075000 | P | May 17, 2024 | 75.0 | 4.70 | 8.00 |
| CRI 240517P00080000 | P | May 17, 2024 | 80.0 | 9.80 | 13.10 |
| CRI 240517P00085000 | P | May 17, 2024 | 85.0 | 14.50 | 17.90 |
| CRI 240517P00090000 | P | May 17, 2024 | 90.0 | 19.00 | 23.50 |
| CRI 240517P00095000 | P | May 17, 2024 | 95.0 | 24.50 | 28.60 |
| CRI 240517P00100000 | P | May 17, 2024 | 100.0 | 29.50 | 33.60 |
| CRI 240517P00105000 | P | May 17, 2024 | 105.0 | 34.50 | 38.20 |
| CRI 240517P00110000 | P | May 17, 2024 | 110.0 | 39.50 | 43.60 |
| CRI 240517P00115000 | P | May 17, 2024 | 115.0 | 44.50 | 48.60 |
| CRI 240517P00120000 | P | May 17, 2024 | 120.0 | 49.50 | 53.60 |
| CRI 240517P00125000 | P | May 17, 2024 | 125.0 | 54.50 | 58.60 |
| CRI 240621C00035000 | C | Jun 21, 2024 | 35.0 | 31.70 | 35.60 |
| CRI 240621C00040000 | C | Jun 21, 2024 | 40.0 | 26.50 | 30.80 |
| CRI 240621C00045000 | C | Jun 21, 2024 | 45.0 | 21.60 | 26.00 |
| CRI 240621C00050000 | C | Jun 21, 2024 | 50.0 | 16.50 | 21.00 |
| CRI 240621C00055000 | C | Jun 21, 2024 | 55.0 | 12.70 | 15.90 |
| CRI 240621C00060000 | C | Jun 21, 2024 | 60.0 | 7.50 | 10.90 |
| CRI 240621C00065000 | C | Jun 21, 2024 | 65.0 | 4.20 | 5.20 |
| CRI 240621C00070000 | C | Jun 21, 2024 | 70.0 | 1.90 | 2.10 |
| CRI 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.60 | 1.00 |
| CRI 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.20 | 0.35 |
| CRI 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 2.20 |
| CRI 240621C00090000 | C | Jun 21, 2024 | 90.0 | 0.00 | 2.15 |
| CRI 240621C00095000 | C | Jun 21, 2024 | 95.0 | 0.00 | 2.15 |
| CRI 240621C00100000 | C | Jun 21, 2024 | 100.0 | 0.00 | 2.05 |
| CRI 240621C00105000 | C | Jun 21, 2024 | 105.0 | 0.00 | 2.15 |
| CRI 240621C00110000 | C | Jun 21, 2024 | 110.0 | 0.00 | 2.15 |
| CRI 240621C00115000 | C | Jun 21, 2024 | 115.0 | 0.00 | 2.15 |
| CRI 240621C00120000 | C | Jun 21, 2024 | 120.0 | 0.00 | 2.15 |
| CRI 240621C00125000 | C | Jun 21, 2024 | 125.0 | 0.00 | 2.15 |
| CRI 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.60 |
| CRI 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 2.15 |
| CRI 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.20 |
| CRI 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.00 | 2.25 |
| CRI 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.20 | 0.30 |
| CRI 240621P00060000 | P | Jun 21, 2024 | 60.0 | 0.50 | 1.20 |
| CRI 240621P00065000 | P | Jun 21, 2024 | 65.0 | 1.40 | 1.65 |
| CRI 240621P00070000 | P | Jun 21, 2024 | 70.0 | 2.40 | 4.00 |
| CRI 240621P00075000 | P | Jun 21, 2024 | 75.0 | 7.40 | 7.80 |
| CRI 240621P00080000 | P | Jun 21, 2024 | 80.0 | 10.10 | 13.70 |
| CRI 240621P00085000 | P | Jun 21, 2024 | 85.0 | 15.00 | 18.50 |
| CRI 240621P00090000 | P | Jun 21, 2024 | 90.0 | 19.50 | 22.80 |
| CRI 240621P00095000 | P | Jun 21, 2024 | 95.0 | 24.80 | 28.80 |
| CRI 240621P00100000 | P | Jun 21, 2024 | 100.0 | 29.80 | 33.80 |
| CRI 240621P00105000 | P | Jun 21, 2024 | 105.0 | 34.90 | 39.00 |
| CRI 240621P00110000 | P | Jun 21, 2024 | 110.0 | 39.80 | 43.90 |
| CRI 240621P00115000 | P | Jun 21, 2024 | 115.0 | 44.80 | 48.70 |
| CRI 240621P00120000 | P | Jun 21, 2024 | 120.0 | 49.70 | 53.70 |
| CRI 240621P00125000 | P | Jun 21, 2024 | 125.0 | 54.90 | 58.90 |
| CRI 240920C00040000 | C | Sep 20, 2024 | 40.0 | 26.60 | 30.70 |
| CRI 240920C00045000 | C | Sep 20, 2024 | 45.0 | 21.60 | 26.00 |
| CRI 240920C00050000 | C | Sep 20, 2024 | 50.0 | 18.00 | 21.20 |
| CRI 240920C00055000 | C | Sep 20, 2024 | 55.0 | 14.30 | 14.80 |
| CRI 240920C00060000 | C | Sep 20, 2024 | 60.0 | 10.20 | 10.70 |
| CRI 240920C00065000 | C | Sep 20, 2024 | 65.0 | 6.60 | 7.80 |
| CRI 240920C00070000 | C | Sep 20, 2024 | 70.0 | 4.20 | 5.70 |
| CRI 240920C00075000 | C | Sep 20, 2024 | 75.0 | 2.30 | 2.75 |
| CRI 240920C00080000 | C | Sep 20, 2024 | 80.0 | 1.25 | 1.45 |
| CRI 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.65 | 0.80 |
| CRI 240920C00090000 | C | Sep 20, 2024 | 90.0 | 0.30 | 0.45 |
| CRI 240920C00095000 | C | Sep 20, 2024 | 95.0 | 0.05 | 2.35 |
| CRI 240920C00100000 | C | Sep 20, 2024 | 100.0 | 0.00 | 2.25 |
| CRI 240920C00105000 | C | Sep 20, 2024 | 105.0 | 0.00 | 1.40 |
| CRI 240920C00110000 | C | Sep 20, 2024 | 110.0 | 0.00 | 1.35 |
| CRI 240920C00115000 | C | Sep 20, 2024 | 115.0 | 0.00 | 2.15 |
| CRI 240920C00120000 | C | Sep 20, 2024 | 120.0 | 0.00 | 2.15 |
| CRI 240920C00125000 | C | Sep 20, 2024 | 125.0 | 0.00 | 2.15 |
| CRI 240920C00130000 | C | Sep 20, 2024 | 130.0 | 0.00 | 2.15 |
| CRI 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.05 | 1.50 |
| CRI 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.10 | 0.85 |
| CRI 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.50 | 0.70 |
| CRI 240920P00055000 | P | Sep 20, 2024 | 55.0 | 1.00 | 2.25 |
| CRI 240920P00060000 | P | Sep 20, 2024 | 60.0 | 1.95 | 2.10 |
| CRI 240920P00065000 | P | Sep 20, 2024 | 65.0 | 3.10 | 3.70 |
| CRI 240920P00070000 | P | Sep 20, 2024 | 70.0 | 5.70 | 6.00 |
| CRI 240920P00075000 | P | Sep 20, 2024 | 75.0 | 7.20 | 9.30 |
| CRI 240920P00080000 | P | Sep 20, 2024 | 80.0 | 12.70 | 13.30 |
| CRI 240920P00085000 | P | Sep 20, 2024 | 85.0 | 15.30 | 18.60 |
| CRI 240920P00090000 | P | Sep 20, 2024 | 90.0 | 20.00 | 22.80 |
| CRI 240920P00095000 | P | Sep 20, 2024 | 95.0 | 24.80 | 29.10 |
| CRI 240920P00100000 | P | Sep 20, 2024 | 100.0 | 29.80 | 33.80 |
| CRI 240920P00105000 | P | Sep 20, 2024 | 105.0 | 35.00 | 39.00 |
| CRI 240920P00110000 | P | Sep 20, 2024 | 110.0 | 39.80 | 43.90 |
| CRI 240920P00115000 | P | Sep 20, 2024 | 115.0 | 44.80 | 48.70 |
| CRI 240920P00120000 | P | Sep 20, 2024 | 120.0 | 49.80 | 53.60 |
| CRI 240920P00125000 | P | Sep 20, 2024 | 125.0 | 55.00 | 58.90 |
| CRI 240920P00130000 | P | Sep 20, 2024 | 130.0 | 59.70 | 63.80 |
| CRI 241220C00040000 | C | Dec 20, 2024 | 40.0 | 26.70 | 30.90 |
| CRI 241220C00045000 | C | Dec 20, 2024 | 45.0 | 22.70 | 26.00 |
| CRI 241220C00050000 | C | Dec 20, 2024 | 50.0 | 18.90 | 20.60 |
| CRI 241220C00055000 | C | Dec 20, 2024 | 55.0 | 13.70 | 16.10 |
| CRI 241220C00060000 | C | Dec 20, 2024 | 60.0 | 11.20 | 14.00 |
| CRI 241220C00065000 | C | Dec 20, 2024 | 65.0 | 6.60 | 8.70 |
| CRI 241220C00070000 | C | Dec 20, 2024 | 70.0 | 5.70 | 6.10 |
| CRI 241220C00075000 | C | Dec 20, 2024 | 75.0 | 3.70 | 4.10 |
| CRI 241220C00080000 | C | Dec 20, 2024 | 80.0 | 2.25 | 4.30 |
| CRI 241220C00085000 | C | Dec 20, 2024 | 85.0 | 1.35 | 2.55 |
| CRI 241220C00090000 | C | Dec 20, 2024 | 90.0 | 0.80 | 1.05 |
| CRI 241220C00095000 | C | Dec 20, 2024 | 95.0 | 0.20 | 0.70 |
| CRI 241220C00100000 | C | Dec 20, 2024 | 100.0 | 0.30 | 0.90 |
| CRI 241220C00105000 | C | Dec 20, 2024 | 105.0 | 0.00 | 2.35 |
| CRI 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.00 | 2.55 |
| CRI 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.65 | 0.85 |
| CRI 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.15 | 1.35 |
| CRI 241220P00055000 | P | Dec 20, 2024 | 55.0 | 1.90 | 2.15 |
| CRI 241220P00060000 | P | Dec 20, 2024 | 60.0 | 3.10 | 3.40 |
| CRI 241220P00065000 | P | Dec 20, 2024 | 65.0 | 4.80 | 5.20 |
| CRI 241220P00070000 | P | Dec 20, 2024 | 70.0 | 7.20 | 7.50 |
| CRI 241220P00075000 | P | Dec 20, 2024 | 75.0 | 10.00 | 10.80 |
| CRI 241220P00080000 | P | Dec 20, 2024 | 80.0 | 13.30 | 14.10 |
| CRI 241220P00085000 | P | Dec 20, 2024 | 85.0 | 16.60 | 19.40 |
| CRI 241220P00090000 | P | Dec 20, 2024 | 90.0 | 20.10 | 23.40 |
| CRI 241220P00095000 | P | Dec 20, 2024 | 95.0 | 24.90 | 29.10 |
| CRI 241220P00100000 | P | Dec 20, 2024 | 100.0 | 29.90 | 33.80 |
| CRI 241220P00105000 | P | Dec 20, 2024 | 105.0 | 34.90 | 39.00 |
OPRA data is delayed 15 minutes.