Options Lookup

Please enter a ticker symbol below and click Submit

Symbol: Submit

VL Survey Page (Apr 05, 2024)

Option Ticker	C/P	Expiration	Strike	Bid Premium	Ask Premium
CRM 240503C00155000	C	May 03, 2024	155.0	117.90	120.50
CRM 240503C00160000	C	May 03, 2024	160.0	112.90	115.40
CRM 240503C00165000	C	May 03, 2024	165.0	107.20	110.35
CRM 240503C00170000	C	May 03, 2024	170.0	103.00	105.35
CRM 240503C00175000	C	May 03, 2024	175.0	98.00	100.50
CRM 240503C00180000	C	May 03, 2024	180.0	93.05	95.50
CRM 240503C00185000	C	May 03, 2024	185.0	87.30	90.40
CRM 240503C00190000	C	May 03, 2024	190.0	82.95	85.45
CRM 240503C00195000	C	May 03, 2024	195.0	77.30	81.35
CRM 240503C00200000	C	May 03, 2024	200.0	72.95	75.30
CRM 240503C00205000	C	May 03, 2024	205.0	67.30	70.30
CRM 240503C00210000	C	May 03, 2024	210.0	62.95	65.50
CRM 240503C00215000	C	May 03, 2024	215.0	58.00	60.50
CRM 240503C00220000	C	May 03, 2024	220.0	53.05	55.35
CRM 240503C00225000	C	May 03, 2024	225.0	48.00	50.45
CRM 240503C00230000	C	May 03, 2024	230.0	42.25	45.30
CRM 240503C00232500	C	May 03, 2024	232.5	40.70	44.20
CRM 240503C00235000	C	May 03, 2024	235.0	38.10	40.45
CRM 240503C00237500	C	May 03, 2024	237.5	35.60	38.05
CRM 240503C00240000	C	May 03, 2024	240.0	33.05	35.50
CRM 240503C00242500	C	May 03, 2024	242.5	30.60	33.05
CRM 240503C00245000	C	May 03, 2024	245.0	28.10	30.60
CRM 240503C00247500	C	May 03, 2024	247.5	25.60	28.00
CRM 240503C00250000	C	May 03, 2024	250.0	23.55	25.75
CRM 240503C00252500	C	May 03, 2024	252.5	21.00	23.25
CRM 240503C00255000	C	May 03, 2024	255.0	18.60	20.95
CRM 240503C00257500	C	May 03, 2024	257.5	16.55	18.30
CRM 240503C00260000	C	May 03, 2024	260.0	14.55	15.95
CRM 240503C00262500	C	May 03, 2024	262.5	11.40	13.65
CRM 240503C00265000	C	May 03, 2024	265.0	9.35	11.10
CRM 240503C00267500	C	May 03, 2024	267.5	8.35	8.70
CRM 240503C00270000	C	May 03, 2024	270.0	6.55	6.70
CRM 240503C00272500	C	May 03, 2024	272.5	4.90	5.05
CRM 240503C00275000	C	May 03, 2024	275.0	3.55	3.70
CRM 240503C00277500	C	May 03, 2024	277.5	2.48	2.57
CRM 240503C00280000	C	May 03, 2024	280.0	1.63	1.80
CRM 240503C00282500	C	May 03, 2024	282.5	1.10	1.23
CRM 240503C00285000	C	May 03, 2024	285.0	0.71	0.83
CRM 240503C00287500	C	May 03, 2024	287.5	0.47	0.57
CRM 240503C00290000	C	May 03, 2024	290.0	0.31	0.39
CRM 240503C00292500	C	May 03, 2024	292.5	0.22	0.25
CRM 240503C00295000	C	May 03, 2024	295.0	0.08	0.26
CRM 240503C00297500	C	May 03, 2024	297.5	0.06	0.18
CRM 240503C00300000	C	May 03, 2024	300.0	0.09	0.10
CRM 240503C00302500	C	May 03, 2024	302.5	0.03	0.15
CRM 240503C00305000	C	May 03, 2024	305.0	0.03	0.07
CRM 240503C00307500	C	May 03, 2024	307.5	0.02	0.06
CRM 240503C00310000	C	May 03, 2024	310.0	0.02	0.06
CRM 240503C00312500	C	May 03, 2024	312.5	0.02	0.05
CRM 240503C00315000	C	May 03, 2024	315.0	0.01	0.08
CRM 240503C00317500	C	May 03, 2024	317.5	0.01	0.04
CRM 240503C00320000	C	May 03, 2024	320.0	0.01	0.18
CRM 240503C00325000	C	May 03, 2024	325.0	0.01	0.18
CRM 240503C00330000	C	May 03, 2024	330.0	0.00	0.12
CRM 240503C00335000	C	May 03, 2024	335.0	0.00	0.17
CRM 240503C00340000	C	May 03, 2024	340.0	0.00	0.10
CRM 240503C00345000	C	May 03, 2024	345.0	0.00	0.05
CRM 240503C00350000	C	May 03, 2024	350.0	0.00	0.03
CRM 240503C00355000	C	May 03, 2024	355.0	0.00	0.03
CRM 240503C00360000	C	May 03, 2024	360.0	0.00	0.03
CRM 240503C00365000	C	May 03, 2024	365.0	0.00	0.05
CRM 240503C00370000	C	May 03, 2024	370.0	0.00	0.03
CRM 240503C00375000	C	May 03, 2024	375.0	0.00	0.03
CRM 240503C00380000	C	May 03, 2024	380.0	0.00	0.03
CRM 240503C00390000	C	May 03, 2024	390.0	0.00	0.05
CRM 240503P00155000	P	May 03, 2024	155.0	0.00	0.01
CRM 240503P00160000	P	May 03, 2024	160.0	0.00	0.17
CRM 240503P00165000	P	May 03, 2024	165.0	0.00	0.17
CRM 240503P00170000	P	May 03, 2024	170.0	0.00	0.17
CRM 240503P00175000	P	May 03, 2024	175.0	0.00	0.17
CRM 240503P00180000	P	May 03, 2024	180.0	0.00	0.17
CRM 240503P00185000	P	May 03, 2024	185.0	0.00	0.17
CRM 240503P00190000	P	May 03, 2024	190.0	0.00	0.17
CRM 240503P00195000	P	May 03, 2024	195.0	0.00	0.17
CRM 240503P00200000	P	May 03, 2024	200.0	0.00	0.17
CRM 240503P00205000	P	May 03, 2024	205.0	0.00	0.17
CRM 240503P00210000	P	May 03, 2024	210.0	0.00	0.17
CRM 240503P00215000	P	May 03, 2024	215.0	0.00	0.17
CRM 240503P00220000	P	May 03, 2024	220.0	0.00	0.17
CRM 240503P00225000	P	May 03, 2024	225.0	0.00	0.17
CRM 240503P00230000	P	May 03, 2024	230.0	0.00	0.04
CRM 240503P00232500	P	May 03, 2024	232.5	0.00	0.05
CRM 240503P00235000	P	May 03, 2024	235.0	0.01	0.05
CRM 240503P00237500	P	May 03, 2024	237.5	0.02	0.06
CRM 240503P00240000	P	May 03, 2024	240.0	0.02	0.09
CRM 240503P00242500	P	May 03, 2024	242.5	0.03	0.17
CRM 240503P00245000	P	May 03, 2024	245.0	0.04	0.19
CRM 240503P00247500	P	May 03, 2024	247.5	0.05	0.13
CRM 240503P00250000	P	May 03, 2024	250.0	0.07	0.15
CRM 240503P00252500	P	May 03, 2024	252.5	0.10	0.29
CRM 240503P00255000	P	May 03, 2024	255.0	0.23	0.30
CRM 240503P00257500	P	May 03, 2024	257.5	0.32	0.41
CRM 240503P00260000	P	May 03, 2024	260.0	0.48	0.56
CRM 240503P00262500	P	May 03, 2024	262.5	0.66	0.79
CRM 240503P00265000	P	May 03, 2024	265.0	0.99	1.10
CRM 240503P00267500	P	May 03, 2024	267.5	1.43	1.58
CRM 240503P00270000	P	May 03, 2024	270.0	2.09	2.17
CRM 240503P00272500	P	May 03, 2024	272.5	2.92	3.05
CRM 240503P00275000	P	May 03, 2024	275.0	4.00	4.20
CRM 240503P00277500	P	May 03, 2024	277.5	5.45	5.65
CRM 240503P00280000	P	May 03, 2024	280.0	7.05	7.40
CRM 240503P00282500	P	May 03, 2024	282.5	8.40	10.25
CRM 240503P00285000	P	May 03, 2024	285.0	10.50	12.45
CRM 240503P00287500	P	May 03, 2024	287.5	12.50	14.35
CRM 240503P00290000	P	May 03, 2024	290.0	14.90	16.90
CRM 240503P00292500	P	May 03, 2024	292.5	17.65	19.70
CRM 240503P00295000	P	May 03, 2024	295.0	19.90	22.15
CRM 240503P00297500	P	May 03, 2024	297.5	21.95	24.70
CRM 240503P00300000	P	May 03, 2024	300.0	24.80	27.00
CRM 240503P00302500	P	May 03, 2024	302.5	26.85	29.75
CRM 240503P00305000	P	May 03, 2024	305.0	29.35	32.25
CRM 240503P00307500	P	May 03, 2024	307.5	32.35	34.75
CRM 240503P00310000	P	May 03, 2024	310.0	34.80	37.25
CRM 240503P00312500	P	May 03, 2024	312.5	37.35	39.65
CRM 240503P00315000	P	May 03, 2024	315.0	39.90	42.15
CRM 240503P00317500	P	May 03, 2024	317.5	42.45	44.75
CRM 240503P00320000	P	May 03, 2024	320.0	44.80	47.25
CRM 240503P00325000	P	May 03, 2024	325.0	49.65	52.10
CRM 240503P00330000	P	May 03, 2024	330.0	54.70	58.20
CRM 240503P00335000	P	May 03, 2024	335.0	59.70	62.15
CRM 240503P00340000	P	May 03, 2024	340.0	64.65	67.25
CRM 240503P00345000	P	May 03, 2024	345.0	68.50	72.20
CRM 240503P00350000	P	May 03, 2024	350.0	74.65	77.25
CRM 240503P00355000	P	May 03, 2024	355.0	79.80	83.25
CRM 240503P00360000	P	May 03, 2024	360.0	84.65	87.25
CRM 240503P00365000	P	May 03, 2024	365.0	89.80	92.25
CRM 240503P00370000	P	May 03, 2024	370.0	94.80	97.25
CRM 240503P00375000	P	May 03, 2024	375.0	99.80	102.20
CRM 240503P00380000	P	May 03, 2024	380.0	104.95	108.30
CRM 240503P00390000	P	May 03, 2024	390.0	114.80	117.05
CRM 240510C00155000	C	May 10, 2024	155.0	117.40	121.55
CRM 240510C00160000	C	May 10, 2024	160.0	113.55	115.35
CRM 240510C00165000	C	May 10, 2024	165.0	108.40	111.75
CRM 240510C00170000	C	May 10, 2024	170.0	103.50	105.75
CRM 240510C00175000	C	May 10, 2024	175.0	97.40	100.45
CRM 240510C00180000	C	May 10, 2024	180.0	93.55	96.75
CRM 240510C00185000	C	May 10, 2024	185.0	88.45	90.45
CRM 240510C00190000	C	May 10, 2024	190.0	83.45	85.35
CRM 240510C00195000	C	May 10, 2024	195.0	77.50	80.45
CRM 240510C00200000	C	May 10, 2024	200.0	73.50	76.65
CRM 240510C00205000	C	May 10, 2024	205.0	68.55	70.40
CRM 240510C00210000	C	May 10, 2024	210.0	62.50	66.85
CRM 240510C00215000	C	May 10, 2024	215.0	58.70	61.65
CRM 240510C00220000	C	May 10, 2024	220.0	53.70	55.55
CRM 240510C00225000	C	May 10, 2024	225.0	48.55	50.90
CRM 240510C00230000	C	May 10, 2024	230.0	43.60	45.95
CRM 240510C00235000	C	May 10, 2024	235.0	38.65	40.60
CRM 240510C00240000	C	May 10, 2024	240.0	33.75	36.05
CRM 240510C00245000	C	May 10, 2024	245.0	28.95	31.15
CRM 240510C00247500	C	May 10, 2024	247.5	26.40	28.70
CRM 240510C00250000	C	May 10, 2024	250.0	24.45	25.90
CRM 240510C00252500	C	May 10, 2024	252.5	22.10	23.80
CRM 240510C00255000	C	May 10, 2024	255.0	19.75	21.15
CRM 240510C00257500	C	May 10, 2024	257.5	17.05	18.75
CRM 240510C00260000	C	May 10, 2024	260.0	14.95	16.25
CRM 240510C00262500	C	May 10, 2024	262.5	12.85	14.20
CRM 240510C00265000	C	May 10, 2024	265.0	11.00	12.25
CRM 240510C00267500	C	May 10, 2024	267.5	8.55	11.90
CRM 240510C00270000	C	May 10, 2024	270.0	7.75	8.85
CRM 240510C00272500	C	May 10, 2024	272.5	6.60	6.95
CRM 240510C00275000	C	May 10, 2024	275.0	5.30	5.55
CRM 240510C00277500	C	May 10, 2024	277.5	4.00	4.40
CRM 240510C00280000	C	May 10, 2024	280.0	3.20	3.40
CRM 240510C00282500	C	May 10, 2024	282.5	2.27	2.72
CRM 240510C00285000	C	May 10, 2024	285.0	1.84	1.99
CRM 240510C00287500	C	May 10, 2024	287.5	1.35	1.49
CRM 240510C00290000	C	May 10, 2024	290.0	1.02	1.12
CRM 240510C00292500	C	May 10, 2024	292.5	0.76	0.85
CRM 240510C00295000	C	May 10, 2024	295.0	0.48	0.76
CRM 240510C00297500	C	May 10, 2024	297.5	0.42	0.55
CRM 240510C00300000	C	May 10, 2024	300.0	0.20	0.36
CRM 240510C00305000	C	May 10, 2024	305.0	0.10	0.28
CRM 240510C00310000	C	May 10, 2024	310.0	0.07	0.19
CRM 240510C00315000	C	May 10, 2024	315.0	0.05	0.21
CRM 240510C00320000	C	May 10, 2024	320.0	0.03	0.18
CRM 240510C00325000	C	May 10, 2024	325.0	0.03	0.26
CRM 240510C00330000	C	May 10, 2024	330.0	0.00	0.25
CRM 240510C00335000	C	May 10, 2024	335.0	0.00	0.24
CRM 240510C00340000	C	May 10, 2024	340.0	0.00	0.14
CRM 240510C00345000	C	May 10, 2024	345.0	0.01	0.23
CRM 240510C00350000	C	May 10, 2024	350.0	0.00	0.23
CRM 240510C00355000	C	May 10, 2024	355.0	0.00	0.23
CRM 240510C00360000	C	May 10, 2024	360.0	0.00	0.23
CRM 240510C00365000	C	May 10, 2024	365.0	0.00	0.23
CRM 240510C00370000	C	May 10, 2024	370.0	0.00	0.23
CRM 240510C00375000	C	May 10, 2024	375.0	0.00	0.23
CRM 240510C00380000	C	May 10, 2024	380.0	0.00	0.23
CRM 240510C00390000	C	May 10, 2024	390.0	0.00	0.23
CRM 240510P00155000	P	May 10, 2024	155.0	0.00	0.23
CRM 240510P00160000	P	May 10, 2024	160.0	0.00	0.23
CRM 240510P00165000	P	May 10, 2024	165.0	0.00	0.23
CRM 240510P00170000	P	May 10, 2024	170.0	0.00	0.23
CRM 240510P00175000	P	May 10, 2024	175.0	0.00	0.23
CRM 240510P00180000	P	May 10, 2024	180.0	0.00	0.23
CRM 240510P00185000	P	May 10, 2024	185.0	0.00	0.23
CRM 240510P00190000	P	May 10, 2024	190.0	0.00	0.23
CRM 240510P00195000	P	May 10, 2024	195.0	0.00	0.23
CRM 240510P00200000	P	May 10, 2024	200.0	0.00	0.04
CRM 240510P00205000	P	May 10, 2024	205.0	0.00	0.23
CRM 240510P00210000	P	May 10, 2024	210.0	0.00	0.23
CRM 240510P00215000	P	May 10, 2024	215.0	0.00	0.24
CRM 240510P00220000	P	May 10, 2024	220.0	0.00	0.25
CRM 240510P00225000	P	May 10, 2024	225.0	0.03	0.27
CRM 240510P00230000	P	May 10, 2024	230.0	0.04	0.21
CRM 240510P00235000	P	May 10, 2024	235.0	0.05	0.25
CRM 240510P00240000	P	May 10, 2024	240.0	0.08	0.31
CRM 240510P00245000	P	May 10, 2024	245.0	0.14	0.40
CRM 240510P00247500	P	May 10, 2024	247.5	0.21	0.47
CRM 240510P00250000	P	May 10, 2024	250.0	0.39	0.57
CRM 240510P00252500	P	May 10, 2024	252.5	0.50	0.70
CRM 240510P00255000	P	May 10, 2024	255.0	0.64	0.87
CRM 240510P00257500	P	May 10, 2024	257.5	0.86	0.95
CRM 240510P00260000	P	May 10, 2024	260.0	1.08	1.25
CRM 240510P00262500	P	May 10, 2024	262.5	1.32	1.78
CRM 240510P00265000	P	May 10, 2024	265.0	1.84	2.26
CRM 240510P00267500	P	May 10, 2024	267.5	2.60	2.77
CRM 240510P00270000	P	May 10, 2024	270.0	3.40	3.75
CRM 240510P00272500	P	May 10, 2024	272.5	4.35	4.70
CRM 240510P00275000	P	May 10, 2024	275.0	5.45	5.85
CRM 240510P00277500	P	May 10, 2024	277.5	6.85	9.00
CRM 240510P00280000	P	May 10, 2024	280.0	8.30	8.70
CRM 240510P00282500	P	May 10, 2024	282.5	10.10	10.95
CRM 240510P00285000	P	May 10, 2024	285.0	11.90	12.65
CRM 240510P00287500	P	May 10, 2024	287.5	13.50	14.45
CRM 240510P00290000	P	May 10, 2024	290.0	15.90	16.80
CRM 240510P00292500	P	May 10, 2024	292.5	17.60	19.50
CRM 240510P00295000	P	May 10, 2024	295.0	19.95	21.70
CRM 240510P00297500	P	May 10, 2024	297.5	22.50	24.50
CRM 240510P00300000	P	May 10, 2024	300.0	25.10	26.95
CRM 240510P00305000	P	May 10, 2024	305.0	29.60	32.00
CRM 240510P00310000	P	May 10, 2024	310.0	35.00	37.05
CRM 240510P00315000	P	May 10, 2024	315.0	39.60	42.05
CRM 240510P00320000	P	May 10, 2024	320.0	43.60	47.05
CRM 240510P00325000	P	May 10, 2024	325.0	50.05	52.00
CRM 240510P00330000	P	May 10, 2024	330.0	53.80	58.20
CRM 240510P00335000	P	May 10, 2024	335.0	59.00	62.00
CRM 240510P00340000	P	May 10, 2024	340.0	65.00	68.05
CRM 240510P00345000	P	May 10, 2024	345.0	70.05	72.00
CRM 240510P00350000	P	May 10, 2024	350.0	75.00	77.00
CRM 240510P00355000	P	May 10, 2024	355.0	80.00	81.85
CRM 240510P00360000	P	May 10, 2024	360.0	84.95	87.00
CRM 240510P00365000	P	May 10, 2024	365.0	89.95	92.00
CRM 240510P00370000	P	May 10, 2024	370.0	94.90	96.95
CRM 240510P00375000	P	May 10, 2024	375.0	98.65	102.00
CRM 240510P00380000	P	May 10, 2024	380.0	103.80	108.00
CRM 240510P00390000	P	May 10, 2024	390.0	113.60	116.95
CRM 240517C00100000	C	May 17, 2024	100.0	173.60	176.50
CRM 240517C00105000	C	May 17, 2024	105.0	168.75	171.80
CRM 240517C00110000	C	May 17, 2024	110.0	163.70	166.50
CRM 240517C00115000	C	May 17, 2024	115.0	157.75	161.85
CRM 240517C00120000	C	May 17, 2024	120.0	152.40	156.45
CRM 240517C00125000	C	May 17, 2024	125.0	147.50	151.85
CRM 240517C00130000	C	May 17, 2024	130.0	143.80	146.45
CRM 240517C00135000	C	May 17, 2024	135.0	138.80	141.50
CRM 240517C00140000	C	May 17, 2024	140.0	133.80	136.50
CRM 240517C00145000	C	May 17, 2024	145.0	127.50	131.50
CRM 240517C00150000	C	May 17, 2024	150.0	123.85	126.55
CRM 240517C00155000	C	May 17, 2024	155.0	118.85	120.55
CRM 240517C00160000	C	May 17, 2024	160.0	113.95	116.55
CRM 240517C00165000	C	May 17, 2024	165.0	108.90	111.55
CRM 240517C00170000	C	May 17, 2024	170.0	103.95	106.60
CRM 240517C00175000	C	May 17, 2024	175.0	98.95	100.65
CRM 240517C00180000	C	May 17, 2024	180.0	93.95	96.65
CRM 240517C00185000	C	May 17, 2024	185.0	87.50	91.65
CRM 240517C00190000	C	May 17, 2024	190.0	83.95	86.70
CRM 240517C00195000	C	May 17, 2024	195.0	79.10	81.70
CRM 240517C00200000	C	May 17, 2024	200.0	74.00	75.65
CRM 240517C00210000	C	May 17, 2024	210.0	64.05	65.80
CRM 240517C00215000	C	May 17, 2024	215.0	57.70	60.80
CRM 240517C00220000	C	May 17, 2024	220.0	54.20	56.75
CRM 240517C00225000	C	May 17, 2024	225.0	49.15	50.90
CRM 240517C00230000	C	May 17, 2024	230.0	44.25	45.95
CRM 240517C00235000	C	May 17, 2024	235.0	39.35	41.05
CRM 240517C00240000	C	May 17, 2024	240.0	34.55	36.15
CRM 240517C00245000	C	May 17, 2024	245.0	29.80	31.25
CRM 240517C00247500	C	May 17, 2024	247.5	27.60	28.60
CRM 240517C00250000	C	May 17, 2024	250.0	25.10	26.20
CRM 240517C00252500	C	May 17, 2024	252.5	23.40	24.15
CRM 240517C00255000	C	May 17, 2024	255.0	20.55	21.75
CRM 240517C00257500	C	May 17, 2024	257.5	18.40	19.55
CRM 240517C00260000	C	May 17, 2024	260.0	16.35	17.35
CRM 240517C00262500	C	May 17, 2024	262.5	14.95	15.30
CRM 240517C00265000	C	May 17, 2024	265.0	13.00	13.40
CRM 240517C00267500	C	May 17, 2024	267.5	11.25	11.55
CRM 240517C00270000	C	May 17, 2024	270.0	9.60	9.90
CRM 240517C00272500	C	May 17, 2024	272.5	8.05	8.40
CRM 240517C00275000	C	May 17, 2024	275.0	6.70	7.00
CRM 240517C00277500	C	May 17, 2024	277.5	5.50	5.75
CRM 240517C00280000	C	May 17, 2024	280.0	4.50	4.70
CRM 240517C00282500	C	May 17, 2024	282.5	3.60	3.80
CRM 240517C00285000	C	May 17, 2024	285.0	2.89	3.05
CRM 240517C00287500	C	May 17, 2024	287.5	2.24	2.42
CRM 240517C00290000	C	May 17, 2024	290.0	1.80	1.92
CRM 240517C00292500	C	May 17, 2024	292.5	1.43	1.52
CRM 240517C00295000	C	May 17, 2024	295.0	1.12	1.23
CRM 240517C00300000	C	May 17, 2024	300.0	0.69	0.76
CRM 240517C00305000	C	May 17, 2024	305.0	0.44	0.50
CRM 240517C00310000	C	May 17, 2024	310.0	0.20	0.37
CRM 240517C00315000	C	May 17, 2024	315.0	0.10	0.34
CRM 240517C00320000	C	May 17, 2024	320.0	0.12	0.28
CRM 240517C00325000	C	May 17, 2024	325.0	0.05	0.26
CRM 240517C00330000	C	May 17, 2024	330.0	0.04	0.24
CRM 240517C00335000	C	May 17, 2024	335.0	0.03	0.22
CRM 240517C00340000	C	May 17, 2024	340.0	0.00	0.10
CRM 240517C00345000	C	May 17, 2024	345.0	0.00	0.20
CRM 240517C00350000	C	May 17, 2024	350.0	0.05	0.10
CRM 240517C00355000	C	May 17, 2024	355.0	0.00	0.18
CRM 240517C00360000	C	May 17, 2024	360.0	0.00	0.18
CRM 240517C00365000	C	May 17, 2024	365.0	0.00	0.18
CRM 240517C00370000	C	May 17, 2024	370.0	0.02	0.17
CRM 240517C00380000	C	May 17, 2024	380.0	0.01	0.08
CRM 240517C00390000	C	May 17, 2024	390.0	0.01	0.09
CRM 240517C00400000	C	May 17, 2024	400.0	0.00	0.07
CRM 240517C00410000	C	May 17, 2024	410.0	0.00	0.17
CRM 240517C00420000	C	May 17, 2024	420.0	0.00	0.17
CRM 240517C00430000	C	May 17, 2024	430.0	0.00	0.05
CRM 240517C00440000	C	May 17, 2024	440.0	0.00	0.17
CRM 240517C00450000	C	May 17, 2024	450.0	0.00	0.05
CRM 240517P00100000	P	May 17, 2024	100.0	0.00	0.15
CRM 240517P00105000	P	May 17, 2024	105.0	0.00	0.17
CRM 240517P00110000	P	May 17, 2024	110.0	0.00	0.17
CRM 240517P00115000	P	May 17, 2024	115.0	0.00	0.17
CRM 240517P00120000	P	May 17, 2024	120.0	0.00	0.17
CRM 240517P00125000	P	May 17, 2024	125.0	0.00	0.17
CRM 240517P00130000	P	May 17, 2024	130.0	0.00	0.17
CRM 240517P00135000	P	May 17, 2024	135.0	0.00	0.15
CRM 240517P00140000	P	May 17, 2024	140.0	0.00	0.17
CRM 240517P00145000	P	May 17, 2024	145.0	0.00	0.17
CRM 240517P00150000	P	May 17, 2024	150.0	0.00	0.17
CRM 240517P00155000	P	May 17, 2024	155.0	0.00	0.02
CRM 240517P00160000	P	May 17, 2024	160.0	0.00	0.17
CRM 240517P00165000	P	May 17, 2024	165.0	0.00	0.17
CRM 240517P00170000	P	May 17, 2024	170.0	0.00	0.01
CRM 240517P00175000	P	May 17, 2024	175.0	0.00	0.01
CRM 240517P00180000	P	May 17, 2024	180.0	0.00	0.02
CRM 240517P00185000	P	May 17, 2024	185.0	0.00	0.02
CRM 240517P00190000	P	May 17, 2024	190.0	0.00	0.02
CRM 240517P00195000	P	May 17, 2024	195.0	0.00	0.03
CRM 240517P00200000	P	May 17, 2024	200.0	0.00	0.04
CRM 240517P00210000	P	May 17, 2024	210.0	0.02	0.06
CRM 240517P00215000	P	May 17, 2024	215.0	0.00	0.08
CRM 240517P00220000	P	May 17, 2024	220.0	0.05	0.11
CRM 240517P00225000	P	May 17, 2024	225.0	0.06	0.27
CRM 240517P00230000	P	May 17, 2024	230.0	0.15	0.31
CRM 240517P00235000	P	May 17, 2024	235.0	0.13	0.38
CRM 240517P00240000	P	May 17, 2024	240.0	0.25	0.50
CRM 240517P00245000	P	May 17, 2024	245.0	0.56	0.67
CRM 240517P00247500	P	May 17, 2024	247.5	0.70	0.81
CRM 240517P00250000	P	May 17, 2024	250.0	0.87	0.95
CRM 240517P00252500	P	May 17, 2024	252.5	1.05	1.18
CRM 240517P00255000	P	May 17, 2024	255.0	1.33	1.45
CRM 240517P00257500	P	May 17, 2024	257.5	1.63	1.70
CRM 240517P00260000	P	May 17, 2024	260.0	2.01	2.16
CRM 240517P00262500	P	May 17, 2024	262.5	2.49	2.65
CRM 240517P00265000	P	May 17, 2024	265.0	3.05	3.25
CRM 240517P00267500	P	May 17, 2024	267.5	3.70	3.90
CRM 240517P00270000	P	May 17, 2024	270.0	4.55	4.75
CRM 240517P00272500	P	May 17, 2024	272.5	5.55	5.75
CRM 240517P00275000	P	May 17, 2024	275.0	6.65	6.90
CRM 240517P00277500	P	May 17, 2024	277.5	7.95	8.25
CRM 240517P00280000	P	May 17, 2024	280.0	9.50	9.85
CRM 240517P00282500	P	May 17, 2024	282.5	11.00	11.35
CRM 240517P00285000	P	May 17, 2024	285.0	12.75	13.15
CRM 240517P00287500	P	May 17, 2024	287.5	14.65	15.15
CRM 240517P00290000	P	May 17, 2024	290.0	16.70	17.55
CRM 240517P00292500	P	May 17, 2024	292.5	18.40	19.40
CRM 240517P00295000	P	May 17, 2024	295.0	20.65	21.65
CRM 240517P00300000	P	May 17, 2024	300.0	25.20	26.65
CRM 240517P00305000	P	May 17, 2024	305.0	30.40	31.55
CRM 240517P00310000	P	May 17, 2024	310.0	34.45	36.60
CRM 240517P00315000	P	May 17, 2024	315.0	40.00	41.55
CRM 240517P00320000	P	May 17, 2024	320.0	44.30	46.65
CRM 240517P00325000	P	May 17, 2024	325.0	49.00	53.30
CRM 240517P00330000	P	May 17, 2024	330.0	53.90	56.65
CRM 240517P00335000	P	May 17, 2024	335.0	59.00	61.60
CRM 240517P00340000	P	May 17, 2024	340.0	63.90	66.60
CRM 240517P00345000	P	May 17, 2024	345.0	69.00	71.65
CRM 240517P00350000	P	May 17, 2024	350.0	73.90	78.00
CRM 240517P00355000	P	May 17, 2024	355.0	78.60	81.65
CRM 240517P00360000	P	May 17, 2024	360.0	83.90	86.60
CRM 240517P00365000	P	May 17, 2024	365.0	88.70	93.20
CRM 240517P00370000	P	May 17, 2024	370.0	93.90	96.60
CRM 240517P00380000	P	May 17, 2024	380.0	103.90	106.55
CRM 240517P00390000	P	May 17, 2024	390.0	114.00	116.60
CRM 240517P00400000	P	May 17, 2024	400.0	123.55	126.65
CRM 240517P00410000	P	May 17, 2024	410.0	134.00	136.55
CRM 240517P00420000	P	May 17, 2024	420.0	143.55	146.60
CRM 240517P00430000	P	May 17, 2024	430.0	154.35	156.65
CRM 240517P00440000	P	May 17, 2024	440.0	163.95	166.60
CRM 240517P00450000	P	May 17, 2024	450.0	173.95	176.65
CRM 240524C00155000	C	May 24, 2024	155.0	117.60	122.20
CRM 240524C00160000	C	May 24, 2024	160.0	112.60	117.20
CRM 240524C00165000	C	May 24, 2024	165.0	107.60	112.20
CRM 240524C00170000	C	May 24, 2024	170.0	102.80	107.15
CRM 240524C00175000	C	May 24, 2024	175.0	97.70	102.30
CRM 240524C00180000	C	May 24, 2024	180.0	92.95	97.00
CRM 240524C00185000	C	May 24, 2024	185.0	87.60	92.00
CRM 240524C00190000	C	May 24, 2024	190.0	82.80	87.00
CRM 240524C00195000	C	May 24, 2024	195.0	77.85	82.00
CRM 240524C00200000	C	May 24, 2024	200.0	72.90	77.20
CRM 240524C00205000	C	May 24, 2024	205.0	68.00	72.20
CRM 240524C00210000	C	May 24, 2024	210.0	63.00	67.50
CRM 240524C00215000	C	May 24, 2024	215.0	58.00	62.20
CRM 240524C00220000	C	May 24, 2024	220.0	53.10	57.20
CRM 240524C00225000	C	May 24, 2024	225.0	48.50	52.60
CRM 240524C00230000	C	May 24, 2024	230.0	43.50	47.50
CRM 240524C00235000	C	May 24, 2024	235.0	38.50	42.70
CRM 240524C00240000	C	May 24, 2024	240.0	34.40	38.00
CRM 240524C00245000	C	May 24, 2024	245.0	29.50	33.50
CRM 240524C00250000	C	May 24, 2024	250.0	26.00	29.20
CRM 240524C00255000	C	May 24, 2024	255.0	20.70	24.80
CRM 240524C00260000	C	May 24, 2024	260.0	17.45	20.90
CRM 240524C00265000	C	May 24, 2024	265.0	13.80	17.20
CRM 240524C00270000	C	May 24, 2024	270.0	10.80	13.90
CRM 240524C00275000	C	May 24, 2024	275.0	8.10	10.70
CRM 240524C00280000	C	May 24, 2024	280.0	5.20	7.05
CRM 240524C00285000	C	May 24, 2024	285.0	4.20	5.00
CRM 240524C00290000	C	May 24, 2024	290.0	2.64	5.15
CRM 240524C00295000	C	May 24, 2024	295.0	1.87	3.05
CRM 240524C00300000	C	May 24, 2024	300.0	0.85	1.88
CRM 240524C00305000	C	May 24, 2024	305.0	0.56	1.61
CRM 240524C00310000	C	May 24, 2024	310.0	0.10	0.89
CRM 240524C00315000	C	May 24, 2024	315.0	0.17	1.06
CRM 240524C00320000	C	May 24, 2024	320.0	0.06	1.14
CRM 240524C00325000	C	May 24, 2024	325.0	0.00	2.02
CRM 240524C00330000	C	May 24, 2024	330.0	0.00	1.83
CRM 240524C00335000	C	May 24, 2024	335.0	0.00	1.66
CRM 240524C00340000	C	May 24, 2024	340.0	0.00	1.52
CRM 240524C00345000	C	May 24, 2024	345.0	0.00	1.39
CRM 240524C00350000	C	May 24, 2024	350.0	0.00	2.22
CRM 240524C00355000	C	May 24, 2024	355.0	0.00	1.21
CRM 240524C00360000	C	May 24, 2024	360.0	0.00	2.19
CRM 240524C00365000	C	May 24, 2024	365.0	0.00	2.18
CRM 240524C00370000	C	May 24, 2024	370.0	0.00	2.17
CRM 240524C00375000	C	May 24, 2024	375.0	0.00	2.16
CRM 240524C00380000	C	May 24, 2024	380.0	0.00	2.16
CRM 240524C00390000	C	May 24, 2024	390.0	0.00	1.17
CRM 240524P00155000	P	May 24, 2024	155.0	0.00	1.16
CRM 240524P00160000	P	May 24, 2024	160.0	0.00	0.15
CRM 240524P00165000	P	May 24, 2024	165.0	0.00	2.14
CRM 240524P00170000	P	May 24, 2024	170.0	0.00	1.17
CRM 240524P00175000	P	May 24, 2024	175.0	0.00	1.17
CRM 240524P00180000	P	May 24, 2024	180.0	0.00	2.16
CRM 240524P00185000	P	May 24, 2024	185.0	0.00	1.18
CRM 240524P00190000	P	May 24, 2024	190.0	0.00	1.19
CRM 240524P00195000	P	May 24, 2024	195.0	0.00	2.19
CRM 240524P00200000	P	May 24, 2024	200.0	0.00	1.23
CRM 240524P00205000	P	May 24, 2024	205.0	0.00	1.34
CRM 240524P00210000	P	May 24, 2024	210.0	0.00	1.47
CRM 240524P00215000	P	May 24, 2024	215.0	0.00	1.62
CRM 240524P00220000	P	May 24, 2024	220.0	0.00	1.80
CRM 240524P00225000	P	May 24, 2024	225.0	0.00	0.80
CRM 240524P00230000	P	May 24, 2024	230.0	0.07	0.92
CRM 240524P00235000	P	May 24, 2024	235.0	0.24	2.60
CRM 240524P00240000	P	May 24, 2024	240.0	0.50	2.04
CRM 240524P00245000	P	May 24, 2024	245.0	0.69	2.11
CRM 240524P00250000	P	May 24, 2024	250.0	1.12	1.78
CRM 240524P00255000	P	May 24, 2024	255.0	1.81	2.57
CRM 240524P00260000	P	May 24, 2024	260.0	3.00	3.45
CRM 240524P00265000	P	May 24, 2024	265.0	3.90	4.80
CRM 240524P00270000	P	May 24, 2024	270.0	5.45	7.45
CRM 240524P00275000	P	May 24, 2024	275.0	7.60	10.50
CRM 240524P00280000	P	May 24, 2024	280.0	10.40	13.50
CRM 240524P00285000	P	May 24, 2024	285.0	13.65	16.45
CRM 240524P00290000	P	May 24, 2024	290.0	16.90	20.10
CRM 240524P00295000	P	May 24, 2024	295.0	20.45	24.35
CRM 240524P00300000	P	May 24, 2024	300.0	25.45	28.60
CRM 240524P00305000	P	May 24, 2024	305.0	29.70	33.50
CRM 240524P00310000	P	May 24, 2024	310.0	33.80	38.30
CRM 240524P00315000	P	May 24, 2024	315.0	38.60	43.10
CRM 240524P00320000	P	May 24, 2024	320.0	43.50	48.20
CRM 240524P00325000	P	May 24, 2024	325.0	48.55	53.10
CRM 240524P00330000	P	May 24, 2024	330.0	53.70	58.10
CRM 240524P00335000	P	May 24, 2024	335.0	58.70	63.10
CRM 240524P00340000	P	May 24, 2024	340.0	63.75	68.10
CRM 240524P00345000	P	May 24, 2024	345.0	68.70	73.10
CRM 240524P00350000	P	May 24, 2024	350.0	73.60	78.00
CRM 240524P00355000	P	May 24, 2024	355.0	78.70	83.10
CRM 240524P00360000	P	May 24, 2024	360.0	83.65	88.20
CRM 240524P00365000	P	May 24, 2024	365.0	88.65	93.10
CRM 240524P00370000	P	May 24, 2024	370.0	93.65	98.05
CRM 240524P00375000	P	May 24, 2024	375.0	98.70	103.10
CRM 240524P00380000	P	May 24, 2024	380.0	103.60	108.10
CRM 240524P00390000	P	May 24, 2024	390.0	113.50	118.20
CRM 240531C00155000	C	May 31, 2024	155.0	118.80	122.20
CRM 240531C00160000	C	May 31, 2024	160.0	113.80	117.10
CRM 240531C00165000	C	May 31, 2024	165.0	108.85	112.10
CRM 240531C00170000	C	May 31, 2024	170.0	103.90	106.05
CRM 240531C00175000	C	May 31, 2024	175.0	98.85	101.15
CRM 240531C00180000	C	May 31, 2024	180.0	92.95	96.10
CRM 240531C00185000	C	May 31, 2024	185.0	89.00	91.10
CRM 240531C00190000	C	May 31, 2024	190.0	84.00	86.20
CRM 240531C00195000	C	May 31, 2024	195.0	79.05	81.40
CRM 240531C00200000	C	May 31, 2024	200.0	74.15	76.85
CRM 240531C00205000	C	May 31, 2024	205.0	69.15	71.55
CRM 240531C00210000	C	May 31, 2024	210.0	64.20	66.70
CRM 240531C00215000	C	May 31, 2024	215.0	59.35	61.70
CRM 240531C00220000	C	May 31, 2024	220.0	54.50	57.00
CRM 240531C00225000	C	May 31, 2024	225.0	49.75	52.30
CRM 240531C00230000	C	May 31, 2024	230.0	45.00	47.70
CRM 240531C00235000	C	May 31, 2024	235.0	40.40	43.15
CRM 240531C00240000	C	May 31, 2024	240.0	36.00	38.90
CRM 240531C00245000	C	May 31, 2024	245.0	31.50	34.55
CRM 240531C00250000	C	May 31, 2024	250.0	28.05	30.40
CRM 240531C00255000	C	May 31, 2024	255.0	23.40	26.45
CRM 240531C00260000	C	May 31, 2024	260.0	19.95	22.05
CRM 240531C00265000	C	May 31, 2024	265.0	16.65	18.25
CRM 240531C00270000	C	May 31, 2024	270.0	14.10	16.35
CRM 240531C00275000	C	May 31, 2024	275.0	11.45	13.25
CRM 240531C00280000	C	May 31, 2024	280.0	9.10	10.35
CRM 240531C00285000	C	May 31, 2024	285.0	7.30	7.90
CRM 240531C00290000	C	May 31, 2024	290.0	5.55	7.00
CRM 240531C00295000	C	May 31, 2024	295.0	4.25	5.75
CRM 240531C00300000	C	May 31, 2024	300.0	3.10	3.65
CRM 240531C00305000	C	May 31, 2024	305.0	2.29	2.81
CRM 240531C00310000	C	May 31, 2024	310.0	1.73	2.22
CRM 240531C00315000	C	May 31, 2024	315.0	1.24	1.77
CRM 240531C00320000	C	May 31, 2024	320.0	0.87	1.45
CRM 240531C00325000	C	May 31, 2024	325.0	0.66	1.09
CRM 240531C00330000	C	May 31, 2024	330.0	0.40	0.87
CRM 240531C00335000	C	May 31, 2024	335.0	0.19	1.21
CRM 240531C00340000	C	May 31, 2024	340.0	0.12	1.05
CRM 240531C00345000	C	May 31, 2024	345.0	0.07	0.92
CRM 240531C00350000	C	May 31, 2024	350.0	0.03	0.81
CRM 240531C00355000	C	May 31, 2024	355.0	0.00	0.73
CRM 240531C00360000	C	May 31, 2024	360.0	0.00	0.66
CRM 240531C00365000	C	May 31, 2024	365.0	0.00	0.60
CRM 240531C00370000	C	May 31, 2024	370.0	0.00	0.55
CRM 240531C00375000	C	May 31, 2024	375.0	0.00	0.50
CRM 240531C00380000	C	May 31, 2024	380.0	0.00	2.18
CRM 240531C00390000	C	May 31, 2024	390.0	0.00	0.45
CRM 240531P00155000	P	May 31, 2024	155.0	0.00	0.44
CRM 240531P00160000	P	May 31, 2024	160.0	0.00	0.45
CRM 240531P00165000	P	May 31, 2024	165.0	0.00	0.15
CRM 240531P00170000	P	May 31, 2024	170.0	0.00	0.46
CRM 240531P00175000	P	May 31, 2024	175.0	0.00	0.48
CRM 240531P00180000	P	May 31, 2024	180.0	0.00	0.50
CRM 240531P00185000	P	May 31, 2024	185.0	0.00	0.52
CRM 240531P00190000	P	May 31, 2024	190.0	0.00	0.59
CRM 240531P00195000	P	May 31, 2024	195.0	0.00	0.66
CRM 240531P00200000	P	May 31, 2024	200.0	0.00	0.75
CRM 240531P00205000	P	May 31, 2024	205.0	0.05	0.86
CRM 240531P00210000	P	May 31, 2024	210.0	0.09	0.99
CRM 240531P00215000	P	May 31, 2024	215.0	0.15	1.15
CRM 240531P00220000	P	May 31, 2024	220.0	0.23	1.36
CRM 240531P00225000	P	May 31, 2024	225.0	0.61	1.13
CRM 240531P00230000	P	May 31, 2024	230.0	0.82	1.33
CRM 240531P00235000	P	May 31, 2024	235.0	1.12	1.81
CRM 240531P00240000	P	May 31, 2024	240.0	1.49	2.27
CRM 240531P00245000	P	May 31, 2024	245.0	2.23	2.69
CRM 240531P00250000	P	May 31, 2024	250.0	3.10	3.50
CRM 240531P00255000	P	May 31, 2024	255.0	3.15	4.50
CRM 240531P00260000	P	May 31, 2024	260.0	4.65	5.80
CRM 240531P00265000	P	May 31, 2024	265.0	6.20	7.55
CRM 240531P00270000	P	May 31, 2024	270.0	8.05	9.40
CRM 240531P00275000	P	May 31, 2024	275.0	11.05	11.80
CRM 240531P00280000	P	May 31, 2024	280.0	12.65	14.50
CRM 240531P00285000	P	May 31, 2024	285.0	15.75	17.50
CRM 240531P00290000	P	May 31, 2024	290.0	18.95	22.50
CRM 240531P00295000	P	May 31, 2024	295.0	23.30	25.00
CRM 240531P00300000	P	May 31, 2024	300.0	27.40	28.80
CRM 240531P00305000	P	May 31, 2024	305.0	29.90	34.20
CRM 240531P00310000	P	May 31, 2024	310.0	34.50	38.80
CRM 240531P00315000	P	May 31, 2024	315.0	39.10	43.40
CRM 240531P00320000	P	May 31, 2024	320.0	43.90	48.20
CRM 240531P00325000	P	May 31, 2024	325.0	48.60	53.10
CRM 240531P00330000	P	May 31, 2024	330.0	53.65	58.10
CRM 240531P00335000	P	May 31, 2024	335.0	58.70	63.10
CRM 240531P00340000	P	May 31, 2024	340.0	63.80	68.05
CRM 240531P00345000	P	May 31, 2024	345.0	68.60	73.10
CRM 240531P00350000	P	May 31, 2024	350.0	73.75	78.10
CRM 240531P00355000	P	May 31, 2024	355.0	78.80	83.00
CRM 240531P00360000	P	May 31, 2024	360.0	83.85	88.10
CRM 240531P00365000	P	May 31, 2024	365.0	88.80	93.10
CRM 240531P00370000	P	May 31, 2024	370.0	93.80	98.05
CRM 240531P00375000	P	May 31, 2024	375.0	98.80	103.05
CRM 240531P00380000	P	May 31, 2024	380.0	103.80	108.05
CRM 240531P00390000	P	May 31, 2024	390.0	113.75	118.05
CRM 240607C00205000	C	Jun 07, 2024	205.0	68.85	72.55
CRM 240607C00210000	C	Jun 07, 2024	210.0	64.05	67.70
CRM 240607C00215000	C	Jun 07, 2024	215.0	59.15	62.85
CRM 240607C00220000	C	Jun 07, 2024	220.0	54.35	58.00
CRM 240607C00225000	C	Jun 07, 2024	225.0	49.60	53.35
CRM 240607C00230000	C	Jun 07, 2024	230.0	44.95	48.70
CRM 240607C00235000	C	Jun 07, 2024	235.0	40.75	43.35
CRM 240607C00240000	C	Jun 07, 2024	240.0	36.25	39.60
CRM 240607C00245000	C	Jun 07, 2024	245.0	32.15	34.00
CRM 240607C00250000	C	Jun 07, 2024	250.0	28.50	31.25
CRM 240607C00255000	C	Jun 07, 2024	255.0	24.05	27.10
CRM 240607C00260000	C	Jun 07, 2024	260.0	21.40	22.85
CRM 240607C00265000	C	Jun 07, 2024	265.0	17.80	19.00
CRM 240607C00270000	C	Jun 07, 2024	270.0	14.95	17.35
CRM 240607C00275000	C	Jun 07, 2024	275.0	12.55	14.80
CRM 240607C00280000	C	Jun 07, 2024	280.0	10.45	10.95
CRM 240607C00285000	C	Jun 07, 2024	285.0	8.00	9.90
CRM 240607C00290000	C	Jun 07, 2024	290.0	6.60	7.25
CRM 240607C00295000	C	Jun 07, 2024	295.0	5.15	6.45
CRM 240607C00300000	C	Jun 07, 2024	300.0	3.90	4.35
CRM 240607C00305000	C	Jun 07, 2024	305.0	2.91	3.40
CRM 240607C00310000	C	Jun 07, 2024	310.0	1.26	2.77
CRM 240607C00315000	C	Jun 07, 2024	315.0	1.49	2.47
CRM 240607C00320000	C	Jun 07, 2024	320.0	0.66	2.41
CRM 240607C00325000	C	Jun 07, 2024	325.0	0.70	1.22
CRM 240607C00330000	C	Jun 07, 2024	330.0	0.55	2.34
CRM 240607C00335000	C	Jun 07, 2024	335.0	0.43	2.17
CRM 240607C00340000	C	Jun 07, 2024	340.0	0.00	2.63
CRM 240607C00345000	C	Jun 07, 2024	345.0	0.00	2.51
CRM 240607P00205000	P	Jun 07, 2024	205.0	0.00	2.51
CRM 240607P00210000	P	Jun 07, 2024	210.0	0.00	2.61
CRM 240607P00215000	P	Jun 07, 2024	215.0	0.00	2.73
CRM 240607P00220000	P	Jun 07, 2024	220.0	0.39	2.83
CRM 240607P00225000	P	Jun 07, 2024	225.0	0.57	2.48
CRM 240607P00230000	P	Jun 07, 2024	230.0	1.29	1.43
CRM 240607P00235000	P	Jun 07, 2024	235.0	0.55	2.60
CRM 240607P00240000	P	Jun 07, 2024	240.0	1.86	2.69
CRM 240607P00245000	P	Jun 07, 2024	245.0	2.73	3.10
CRM 240607P00250000	P	Jun 07, 2024	250.0	3.70	4.00
CRM 240607P00255000	P	Jun 07, 2024	255.0	4.55	5.15
CRM 240607P00260000	P	Jun 07, 2024	260.0	6.00	6.70
CRM 240607P00265000	P	Jun 07, 2024	265.0	7.75	8.20
CRM 240607P00270000	P	Jun 07, 2024	270.0	9.60	10.20
CRM 240607P00275000	P	Jun 07, 2024	275.0	11.60	12.75
CRM 240607P00280000	P	Jun 07, 2024	280.0	14.30	15.35
CRM 240607P00285000	P	Jun 07, 2024	285.0	17.20	19.00
CRM 240607P00290000	P	Jun 07, 2024	290.0	19.75	22.15
CRM 240607P00295000	P	Jun 07, 2024	295.0	24.10	25.70
CRM 240607P00300000	P	Jun 07, 2024	300.0	27.80	30.50
CRM 240607P00305000	P	Jun 07, 2024	305.0	30.50	34.75
CRM 240607P00310000	P	Jun 07, 2024	310.0	34.65	39.00
CRM 240607P00315000	P	Jun 07, 2024	315.0	39.35	43.65
CRM 240607P00320000	P	Jun 07, 2024	320.0	44.00	48.25
CRM 240607P00325000	P	Jun 07, 2024	325.0	48.85	53.20
CRM 240607P00330000	P	Jun 07, 2024	330.0	53.70	58.10
CRM 240607P00335000	P	Jun 07, 2024	335.0	58.75	63.00
CRM 240607P00340000	P	Jun 07, 2024	340.0	63.75	68.10
CRM 240607P00345000	P	Jun 07, 2024	345.0	68.75	73.05
CRM 240621C00080000	C	Jun 21, 2024	80.0	192.60	196.90
CRM 240621C00085000	C	Jun 21, 2024	85.0	187.60	191.65
CRM 240621C00090000	C	Jun 21, 2024	90.0	182.70	187.00
CRM 240621C00095000	C	Jun 21, 2024	95.0	177.70	182.00
CRM 240621C00100000	C	Jun 21, 2024	100.0	172.70	177.00
CRM 240621C00105000	C	Jun 21, 2024	105.0	167.80	172.00
CRM 240621C00110000	C	Jun 21, 2024	110.0	162.80	166.85
CRM 240621C00115000	C	Jun 21, 2024	115.0	157.80	162.00
CRM 240621C00120000	C	Jun 21, 2024	120.0	152.90	157.00
CRM 240621C00125000	C	Jun 21, 2024	125.0	147.90	151.95
CRM 240621C00130000	C	Jun 21, 2024	130.0	142.90	147.10
CRM 240621C00135000	C	Jun 21, 2024	135.0	138.40	142.05
CRM 240621C00140000	C	Jun 21, 2024	140.0	133.00	137.25
CRM 240621C00145000	C	Jun 21, 2024	145.0	128.10	132.30
CRM 240621C00150000	C	Jun 21, 2024	150.0	123.00	127.25
CRM 240621C00155000	C	Jun 21, 2024	155.0	118.10	122.50
CRM 240621C00160000	C	Jun 21, 2024	160.0	113.20	117.05
CRM 240621C00165000	C	Jun 21, 2024	165.0	108.70	112.70
CRM 240621C00170000	C	Jun 21, 2024	170.0	103.35	107.70
CRM 240621C00175000	C	Jun 21, 2024	175.0	98.80	102.30
CRM 240621C00180000	C	Jun 21, 2024	180.0	94.70	97.65
CRM 240621C00185000	C	Jun 21, 2024	185.0	88.50	92.95
CRM 240621C00190000	C	Jun 21, 2024	190.0	83.40	87.90
CRM 240621C00195000	C	Jun 21, 2024	195.0	78.85	83.00
CRM 240621C00200000	C	Jun 21, 2024	200.0	73.85	77.90
CRM 240621C00210000	C	Jun 21, 2024	210.0	64.00	68.30
CRM 240621C00220000	C	Jun 21, 2024	220.0	56.15	58.90
CRM 240621C00230000	C	Jun 21, 2024	230.0	45.95	49.40
CRM 240621C00240000	C	Jun 21, 2024	240.0	38.55	39.30
CRM 240621C00250000	C	Jun 21, 2024	250.0	30.25	30.90
CRM 240621C00260000	C	Jun 21, 2024	260.0	23.05	23.60
CRM 240621C00270000	C	Jun 21, 2024	270.0	16.95	17.15
CRM 240621C00280000	C	Jun 21, 2024	280.0	11.90	12.05
CRM 240621C00290000	C	Jun 21, 2024	290.0	8.00	8.15
CRM 240621C00300000	C	Jun 21, 2024	300.0	5.20	5.35
CRM 240621C00310000	C	Jun 21, 2024	310.0	3.25	3.40
CRM 240621C00320000	C	Jun 21, 2024	320.0	2.00	2.10
CRM 240621C00330000	C	Jun 21, 2024	330.0	1.21	1.30
CRM 240621C00340000	C	Jun 21, 2024	340.0	0.77	0.81
CRM 240621C00350000	C	Jun 21, 2024	350.0	0.31	0.69
CRM 240621C00360000	C	Jun 21, 2024	360.0	0.16	0.50
CRM 240621C00370000	C	Jun 21, 2024	370.0	0.09	0.40
CRM 240621C00380000	C	Jun 21, 2024	380.0	0.06	0.20
CRM 240621C00390000	C	Jun 21, 2024	390.0	0.05	0.28
CRM 240621C00400000	C	Jun 21, 2024	400.0	0.03	0.24
CRM 240621C00410000	C	Jun 21, 2024	410.0	0.02	0.12
CRM 240621C00420000	C	Jun 21, 2024	420.0	0.02	0.20
CRM 240621C00430000	C	Jun 21, 2024	430.0	0.01	0.19
CRM 240621C00440000	C	Jun 21, 2024	440.0	0.01	0.18
CRM 240621C00450000	C	Jun 21, 2024	450.0	0.00	0.18
CRM 240621C00460000	C	Jun 21, 2024	460.0	0.00	0.18
CRM 240621C00470000	C	Jun 21, 2024	470.0	0.00	0.18
CRM 240621P00080000	P	Jun 21, 2024	80.0	0.00	0.13
CRM 240621P00085000	P	Jun 21, 2024	85.0	0.00	0.18
CRM 240621P00090000	P	Jun 21, 2024	90.0	0.00	0.18
CRM 240621P00095000	P	Jun 21, 2024	95.0	0.00	0.18
CRM 240621P00100000	P	Jun 21, 2024	100.0	0.00	0.15
CRM 240621P00105000	P	Jun 21, 2024	105.0	0.00	0.17
CRM 240621P00110000	P	Jun 21, 2024	110.0	0.00	0.17
CRM 240621P00115000	P	Jun 21, 2024	115.0	0.00	0.18
CRM 240621P00120000	P	Jun 21, 2024	120.0	0.00	0.18
CRM 240621P00125000	P	Jun 21, 2024	125.0	0.00	0.19
CRM 240621P00130000	P	Jun 21, 2024	130.0	0.00	0.20
CRM 240621P00135000	P	Jun 21, 2024	135.0	0.00	0.21
CRM 240621P00140000	P	Jun 21, 2024	140.0	0.00	0.21
CRM 240621P00145000	P	Jun 21, 2024	145.0	0.00	0.15
CRM 240621P00150000	P	Jun 21, 2024	150.0	0.02	0.23
CRM 240621P00155000	P	Jun 21, 2024	155.0	0.00	0.25
CRM 240621P00160000	P	Jun 21, 2024	160.0	0.00	0.26
CRM 240621P00165000	P	Jun 21, 2024	165.0	0.05	0.28
CRM 240621P00170000	P	Jun 21, 2024	170.0	0.06	0.31
CRM 240621P00175000	P	Jun 21, 2024	175.0	0.12	0.34
CRM 240621P00180000	P	Jun 21, 2024	180.0	0.04	0.38
CRM 240621P00185000	P	Jun 21, 2024	185.0	0.12	0.43
CRM 240621P00190000	P	Jun 21, 2024	190.0	0.14	0.48
CRM 240621P00195000	P	Jun 21, 2024	195.0	0.20	0.54
CRM 240621P00200000	P	Jun 21, 2024	200.0	0.27	0.51
CRM 240621P00210000	P	Jun 21, 2024	210.0	0.50	0.87
CRM 240621P00220000	P	Jun 21, 2024	220.0	1.04	1.14
CRM 240621P00230000	P	Jun 21, 2024	230.0	1.55	1.82
CRM 240621P00240000	P	Jun 21, 2024	240.0	2.82	2.96
CRM 240621P00250000	P	Jun 21, 2024	250.0	4.60	4.75
CRM 240621P00260000	P	Jun 21, 2024	260.0	7.25	7.45
CRM 240621P00270000	P	Jun 21, 2024	270.0	10.95	11.15
CRM 240621P00280000	P	Jun 21, 2024	280.0	15.85	16.10
CRM 240621P00290000	P	Jun 21, 2024	290.0	21.95	22.30
CRM 240621P00300000	P	Jun 21, 2024	300.0	28.80	29.85
CRM 240621P00310000	P	Jun 21, 2024	310.0	37.00	38.05
CRM 240621P00320000	P	Jun 21, 2024	320.0	45.75	48.70
CRM 240621P00330000	P	Jun 21, 2024	330.0	55.15	58.10
CRM 240621P00340000	P	Jun 21, 2024	340.0	63.80	68.20
CRM 240621P00350000	P	Jun 21, 2024	350.0	74.20	77.60
CRM 240621P00360000	P	Jun 21, 2024	360.0	84.20	87.60
CRM 240621P00370000	P	Jun 21, 2024	370.0	94.20	98.10
CRM 240621P00380000	P	Jun 21, 2024	380.0	103.60	108.05
CRM 240621P00390000	P	Jun 21, 2024	390.0	114.20	116.60
CRM 240621P00400000	P	Jun 21, 2024	400.0	124.15	127.35
CRM 240621P00410000	P	Jun 21, 2024	410.0	133.65	138.10
CRM 240621P00420000	P	Jun 21, 2024	420.0	144.15	148.00
CRM 240621P00430000	P	Jun 21, 2024	430.0	155.05	157.60
CRM 240621P00440000	P	Jun 21, 2024	440.0	164.15	168.00
CRM 240621P00450000	P	Jun 21, 2024	450.0	174.15	177.60
CRM 240621P00460000	P	Jun 21, 2024	460.0	184.15	187.45
CRM 240621P00470000	P	Jun 21, 2024	470.0	194.15	198.00
CRM 240719C00140000	C	Jul 19, 2024	140.0	133.40	137.90
CRM 240719C00145000	C	Jul 19, 2024	145.0	128.50	132.85
CRM 240719C00150000	C	Jul 19, 2024	150.0	123.60	128.05
CRM 240719C00155000	C	Jul 19, 2024	155.0	118.70	123.05
CRM 240719C00160000	C	Jul 19, 2024	160.0	113.80	118.25
CRM 240719C00165000	C	Jul 19, 2024	165.0	108.90	113.00
CRM 240719C00170000	C	Jul 19, 2024	170.0	103.95	108.40
CRM 240719C00175000	C	Jul 19, 2024	175.0	99.60	102.00
CRM 240719C00180000	C	Jul 19, 2024	180.0	95.70	98.40
CRM 240719C00185000	C	Jul 19, 2024	185.0	90.85	92.25
CRM 240719C00190000	C	Jul 19, 2024	190.0	86.00	87.40
CRM 240719C00195000	C	Jul 19, 2024	195.0	81.15	84.10
CRM 240719C00200000	C	Jul 19, 2024	200.0	74.80	79.15
CRM 240719C00210000	C	Jul 19, 2024	210.0	66.10	69.65
CRM 240719C00220000	C	Jul 19, 2024	220.0	56.70	59.00
CRM 240719C00230000	C	Jul 19, 2024	230.0	49.10	49.85
CRM 240719C00240000	C	Jul 19, 2024	240.0	40.60	41.35
CRM 240719C00250000	C	Jul 19, 2024	250.0	32.55	33.45
CRM 240719C00260000	C	Jul 19, 2024	260.0	24.75	26.35
CRM 240719C00270000	C	Jul 19, 2024	270.0	19.50	19.95
CRM 240719C00280000	C	Jul 19, 2024	280.0	14.45	14.60
CRM 240719C00290000	C	Jul 19, 2024	290.0	10.30	10.40
CRM 240719C00300000	C	Jul 19, 2024	300.0	7.15	7.35
CRM 240719C00310000	C	Jul 19, 2024	310.0	4.85	5.05
CRM 240719C00320000	C	Jul 19, 2024	320.0	3.00	3.40
CRM 240719C00330000	C	Jul 19, 2024	330.0	2.19	2.29
CRM 240719C00340000	C	Jul 19, 2024	340.0	1.31	1.68
CRM 240719C00350000	C	Jul 19, 2024	350.0	0.76	1.15
CRM 240719C00360000	C	Jul 19, 2024	360.0	0.45	0.89
CRM 240719C00370000	C	Jul 19, 2024	370.0	0.26	0.66
CRM 240719C00380000	C	Jul 19, 2024	380.0	0.15	0.52
CRM 240719C00390000	C	Jul 19, 2024	390.0	0.11	0.43
CRM 240719C00400000	C	Jul 19, 2024	400.0	0.08	0.36
CRM 240719C00410000	C	Jul 19, 2024	410.0	0.06	0.32
CRM 240719C00420000	C	Jul 19, 2024	420.0	0.04	0.28
CRM 240719C00430000	C	Jul 19, 2024	430.0	0.03	0.25
CRM 240719C00440000	C	Jul 19, 2024	440.0	0.02	0.23
CRM 240719C00450000	C	Jul 19, 2024	450.0	0.03	0.18
CRM 240719C00460000	C	Jul 19, 2024	460.0	0.01	0.21
CRM 240719C00470000	C	Jul 19, 2024	470.0	0.00	0.21
CRM 240719P00140000	P	Jul 19, 2024	140.0	0.00	0.26
CRM 240719P00145000	P	Jul 19, 2024	145.0	0.01	0.27
CRM 240719P00150000	P	Jul 19, 2024	150.0	0.00	0.29
CRM 240719P00155000	P	Jul 19, 2024	155.0	0.03	0.31
CRM 240719P00160000	P	Jul 19, 2024	160.0	0.04	0.33
CRM 240719P00165000	P	Jul 19, 2024	165.0	0.06	0.37
CRM 240719P00170000	P	Jul 19, 2024	170.0	0.03	0.40
CRM 240719P00175000	P	Jul 19, 2024	175.0	0.06	0.45
CRM 240719P00180000	P	Jul 19, 2024	180.0	0.14	0.51
CRM 240719P00185000	P	Jul 19, 2024	185.0	0.18	0.58
CRM 240719P00190000	P	Jul 19, 2024	190.0	0.27	0.66
CRM 240719P00195000	P	Jul 19, 2024	195.0	0.38	0.77
CRM 240719P00200000	P	Jul 19, 2024	200.0	0.52	0.92
CRM 240719P00210000	P	Jul 19, 2024	210.0	1.04	1.18
CRM 240719P00220000	P	Jul 19, 2024	220.0	1.68	1.78
CRM 240719P00230000	P	Jul 19, 2024	230.0	2.57	2.71
CRM 240719P00240000	P	Jul 19, 2024	240.0	3.95	4.10
CRM 240719P00250000	P	Jul 19, 2024	250.0	5.95	6.20
CRM 240719P00260000	P	Jul 19, 2024	260.0	8.80	9.00
CRM 240719P00270000	P	Jul 19, 2024	270.0	12.60	12.85
CRM 240719P00280000	P	Jul 19, 2024	280.0	17.50	17.65
CRM 240719P00290000	P	Jul 19, 2024	290.0	23.20	23.75
CRM 240719P00300000	P	Jul 19, 2024	300.0	30.15	30.90
CRM 240719P00310000	P	Jul 19, 2024	310.0	37.80	38.70
CRM 240719P00320000	P	Jul 19, 2024	320.0	46.45	47.40
CRM 240719P00330000	P	Jul 19, 2024	330.0	55.50	58.35
CRM 240719P00340000	P	Jul 19, 2024	340.0	65.10	66.60
CRM 240719P00350000	P	Jul 19, 2024	350.0	74.15	77.60
CRM 240719P00360000	P	Jul 19, 2024	360.0	84.15	86.50
CRM 240719P00370000	P	Jul 19, 2024	370.0	94.15	97.45
CRM 240719P00380000	P	Jul 19, 2024	380.0	104.15	106.50
CRM 240719P00390000	P	Jul 19, 2024	390.0	114.15	117.60
CRM 240719P00400000	P	Jul 19, 2024	400.0	124.15	127.50
CRM 240719P00410000	P	Jul 19, 2024	410.0	134.15	138.00
CRM 240719P00420000	P	Jul 19, 2024	420.0	144.15	147.60
CRM 240719P00430000	P	Jul 19, 2024	430.0	154.15	158.00
CRM 240719P00440000	P	Jul 19, 2024	440.0	164.15	168.10
CRM 240719P00450000	P	Jul 19, 2024	450.0	175.05	178.00
CRM 240719P00460000	P	Jul 19, 2024	460.0	184.15	187.45
CRM 240719P00470000	P	Jul 19, 2024	470.0	194.15	197.60
CRM 240816C00130000	C	Aug 16, 2024	130.0	143.80	148.25
CRM 240816C00135000	C	Aug 16, 2024	135.0	140.50	142.85
CRM 240816C00140000	C	Aug 16, 2024	140.0	134.00	138.05
CRM 240816C00145000	C	Aug 16, 2024	145.0	129.30	133.25
CRM 240816C00150000	C	Aug 16, 2024	150.0	124.30	128.60
CRM 240816C00155000	C	Aug 16, 2024	155.0	119.40	123.55
CRM 240816C00160000	C	Aug 16, 2024	160.0	114.60	118.45
CRM 240816C00165000	C	Aug 16, 2024	165.0	109.50	113.60
CRM 240816C00170000	C	Aug 16, 2024	170.0	104.90	108.75
CRM 240816C00175000	C	Aug 16, 2024	175.0	100.10	104.40
CRM 240816C00180000	C	Aug 16, 2024	180.0	95.20	99.10
CRM 240816C00185000	C	Aug 16, 2024	185.0	91.85	94.40
CRM 240816C00190000	C	Aug 16, 2024	190.0	85.60	89.75
CRM 240816C00195000	C	Aug 16, 2024	195.0	80.90	84.75
CRM 240816C00200000	C	Aug 16, 2024	200.0	76.25	80.25
CRM 240816C00210000	C	Aug 16, 2024	210.0	66.90	71.00
CRM 240816C00220000	C	Aug 16, 2024	220.0	59.30	60.50
CRM 240816C00230000	C	Aug 16, 2024	230.0	51.00	51.75
CRM 240816C00240000	C	Aug 16, 2024	240.0	42.80	43.55
CRM 240816C00250000	C	Aug 16, 2024	250.0	34.25	35.85
CRM 240816C00260000	C	Aug 16, 2024	260.0	28.35	28.80
CRM 240816C00270000	C	Aug 16, 2024	270.0	22.15	22.70
CRM 240816C00280000	C	Aug 16, 2024	280.0	17.25	17.50
CRM 240816C00290000	C	Aug 16, 2024	290.0	12.95	13.20
CRM 240816C00300000	C	Aug 16, 2024	300.0	9.35	9.70
CRM 240816C00310000	C	Aug 16, 2024	310.0	6.80	7.05
CRM 240816C00320000	C	Aug 16, 2024	320.0	4.80	5.00
CRM 240816C00330000	C	Aug 16, 2024	330.0	3.35	3.60
CRM 240816C00340000	C	Aug 16, 2024	340.0	2.15	2.44
CRM 240816C00350000	C	Aug 16, 2024	350.0	1.62	1.82
CRM 240816C00360000	C	Aug 16, 2024	360.0	1.15	1.21
CRM 240816C00370000	C	Aug 16, 2024	370.0	0.81	0.90
CRM 240816C00380000	C	Aug 16, 2024	380.0	0.40	0.83
CRM 240816C00390000	C	Aug 16, 2024	390.0	0.40	0.64
CRM 240816C00400000	C	Aug 16, 2024	400.0	0.17	0.52
CRM 240816C00410000	C	Aug 16, 2024	410.0	0.13	0.44
CRM 240816C00420000	C	Aug 16, 2024	420.0	0.10	0.38
CRM 240816C00430000	C	Aug 16, 2024	430.0	0.08	0.33
CRM 240816C00440000	C	Aug 16, 2024	440.0	0.06	0.30
CRM 240816C00450000	C	Aug 16, 2024	450.0	0.05	0.27
CRM 240816C00460000	C	Aug 16, 2024	460.0	0.04	0.25
CRM 240816C00470000	C	Aug 16, 2024	470.0	0.04	0.24
CRM 240816P00130000	P	Aug 16, 2024	130.0	0.00	0.27
CRM 240816P00135000	P	Aug 16, 2024	135.0	0.02	0.28
CRM 240816P00140000	P	Aug 16, 2024	140.0	0.00	0.30
CRM 240816P00145000	P	Aug 16, 2024	145.0	0.00	0.32
CRM 240816P00150000	P	Aug 16, 2024	150.0	0.06	0.35
CRM 240816P00155000	P	Aug 16, 2024	155.0	0.07	0.39
CRM 240816P00160000	P	Aug 16, 2024	160.0	0.10	0.43
CRM 240816P00165000	P	Aug 16, 2024	165.0	0.12	0.49
CRM 240816P00170000	P	Aug 16, 2024	170.0	0.15	0.55
CRM 240816P00175000	P	Aug 16, 2024	175.0	0.23	0.63
CRM 240816P00180000	P	Aug 16, 2024	180.0	0.35	0.72
CRM 240816P00185000	P	Aug 16, 2024	185.0	0.44	0.84
CRM 240816P00190000	P	Aug 16, 2024	190.0	0.57	0.98
CRM 240816P00195000	P	Aug 16, 2024	195.0	0.72	1.15
CRM 240816P00200000	P	Aug 16, 2024	200.0	0.91	1.36
CRM 240816P00210000	P	Aug 16, 2024	210.0	1.42	1.73
CRM 240816P00220000	P	Aug 16, 2024	220.0	2.40	2.51
CRM 240816P00230000	P	Aug 16, 2024	230.0	3.50	3.65
CRM 240816P00240000	P	Aug 16, 2024	240.0	5.15	5.30
CRM 240816P00250000	P	Aug 16, 2024	250.0	7.40	7.60
CRM 240816P00260000	P	Aug 16, 2024	260.0	10.50	10.65
CRM 240816P00270000	P	Aug 16, 2024	270.0	14.40	14.60
CRM 240816P00280000	P	Aug 16, 2024	280.0	19.25	19.50
CRM 240816P00290000	P	Aug 16, 2024	290.0	25.00	25.35
CRM 240816P00300000	P	Aug 16, 2024	300.0	31.35	32.25
CRM 240816P00310000	P	Aug 16, 2024	310.0	38.85	39.85
CRM 240816P00320000	P	Aug 16, 2024	320.0	47.05	48.10
CRM 240816P00330000	P	Aug 16, 2024	330.0	56.00	57.00
CRM 240816P00340000	P	Aug 16, 2024	340.0	63.80	68.20
CRM 240816P00350000	P	Aug 16, 2024	350.0	75.05	78.00
CRM 240816P00360000	P	Aug 16, 2024	360.0	83.80	86.50
CRM 240816P00370000	P	Aug 16, 2024	370.0	95.05	98.00
CRM 240816P00380000	P	Aug 16, 2024	380.0	105.05	108.10
CRM 240816P00390000	P	Aug 16, 2024	390.0	113.60	116.70
CRM 240816P00400000	P	Aug 16, 2024	400.0	124.05	126.55
CRM 240816P00410000	P	Aug 16, 2024	410.0	135.05	137.90
CRM 240816P00420000	P	Aug 16, 2024	420.0	144.05	147.45
CRM 240816P00430000	P	Aug 16, 2024	430.0	155.05	158.00
CRM 240816P00440000	P	Aug 16, 2024	440.0	163.55	168.00
CRM 240816P00450000	P	Aug 16, 2024	450.0	173.55	176.60
CRM 240816P00460000	P	Aug 16, 2024	460.0	183.55	186.50
CRM 240816P00470000	P	Aug 16, 2024	470.0	193.80	196.50
CRM 240920C00105000	C	Sep 20, 2024	105.0	169.30	173.15
CRM 240920C00110000	C	Sep 20, 2024	110.0	165.45	168.20
CRM 240920C00115000	C	Sep 20, 2024	115.0	159.00	163.15
CRM 240920C00120000	C	Sep 20, 2024	120.0	154.10	158.35
CRM 240920C00125000	C	Sep 20, 2024	125.0	149.20	153.20
CRM 240920C00130000	C	Sep 20, 2024	130.0	144.50	148.60
CRM 240920C00135000	C	Sep 20, 2024	135.0	139.50	143.50
CRM 240920C00140000	C	Sep 20, 2024	140.0	135.20	138.65
CRM 240920C00145000	C	Sep 20, 2024	145.0	129.80	133.85
CRM 240920C00150000	C	Sep 20, 2024	150.0	126.65	129.10
CRM 240920C00155000	C	Sep 20, 2024	155.0	120.15	124.15
CRM 240920C00160000	C	Sep 20, 2024	160.0	116.05	119.90
CRM 240920C00165000	C	Sep 20, 2024	165.0	110.60	114.85
CRM 240920C00170000	C	Sep 20, 2024	170.0	107.40	110.10
CRM 240920C00175000	C	Sep 20, 2024	175.0	102.65	105.40
CRM 240920C00180000	C	Sep 20, 2024	180.0	96.40	100.50
CRM 240920C00185000	C	Sep 20, 2024	185.0	91.70	95.95
CRM 240920C00190000	C	Sep 20, 2024	190.0	86.90	90.90
CRM 240920C00195000	C	Sep 20, 2024	195.0	83.95	85.05
CRM 240920C00200000	C	Sep 20, 2024	200.0	79.35	80.45
CRM 240920C00210000	C	Sep 20, 2024	210.0	70.30	72.85
CRM 240920C00220000	C	Sep 20, 2024	220.0	61.75	62.80
CRM 240920C00230000	C	Sep 20, 2024	230.0	53.35	54.55
CRM 240920C00240000	C	Sep 20, 2024	240.0	45.95	46.70
CRM 240920C00250000	C	Sep 20, 2024	250.0	38.75	39.45
CRM 240920C00260000	C	Sep 20, 2024	260.0	32.20	32.80
CRM 240920C00270000	C	Sep 20, 2024	270.0	26.40	27.15
CRM 240920C00280000	C	Sep 20, 2024	280.0	21.40	21.60
CRM 240920C00290000	C	Sep 20, 2024	290.0	17.00	17.15
CRM 240920C00300000	C	Sep 20, 2024	300.0	13.20	13.60
CRM 240920C00310000	C	Sep 20, 2024	310.0	10.25	10.55
CRM 240920C00320000	C	Sep 20, 2024	320.0	7.80	8.15
CRM 240920C00330000	C	Sep 20, 2024	330.0	5.85	6.25
CRM 240920C00340000	C	Sep 20, 2024	340.0	4.40	4.65
CRM 240920C00350000	C	Sep 20, 2024	350.0	3.30	3.45
CRM 240920C00360000	C	Sep 20, 2024	360.0	2.45	2.71
CRM 240920C00370000	C	Sep 20, 2024	370.0	1.84	1.94
CRM 240920C00380000	C	Sep 20, 2024	380.0	1.37	1.49
CRM 240920C00390000	C	Sep 20, 2024	390.0	1.04	1.14
CRM 240920C00400000	C	Sep 20, 2024	400.0	0.58	1.04
CRM 240920C00410000	C	Sep 20, 2024	410.0	0.60	0.83
CRM 240920C00420000	C	Sep 20, 2024	420.0	0.27	0.67
CRM 240920C00430000	C	Sep 20, 2024	430.0	0.18	0.56
CRM 240920C00440000	C	Sep 20, 2024	440.0	0.14	0.49
CRM 240920C00450000	C	Sep 20, 2024	450.0	0.11	0.43
CRM 240920C00460000	C	Sep 20, 2024	460.0	0.09	0.38
CRM 240920C00470000	C	Sep 20, 2024	470.0	0.07	0.35
CRM 240920P00105000	P	Sep 20, 2024	105.0	0.00	0.24
CRM 240920P00110000	P	Sep 20, 2024	110.0	0.00	0.25
CRM 240920P00115000	P	Sep 20, 2024	115.0	0.01	0.27
CRM 240920P00120000	P	Sep 20, 2024	120.0	0.00	0.29
CRM 240920P00125000	P	Sep 20, 2024	125.0	0.00	0.31
CRM 240920P00130000	P	Sep 20, 2024	130.0	0.00	0.35
CRM 240920P00135000	P	Sep 20, 2024	135.0	0.03	0.38
CRM 240920P00140000	P	Sep 20, 2024	140.0	0.00	0.43
CRM 240920P00145000	P	Sep 20, 2024	145.0	0.09	0.48
CRM 240920P00150000	P	Sep 20, 2024	150.0	0.16	0.55
CRM 240920P00155000	P	Sep 20, 2024	155.0	0.24	0.63
CRM 240920P00160000	P	Sep 20, 2024	160.0	0.33	0.72
CRM 240920P00165000	P	Sep 20, 2024	165.0	0.44	0.83
CRM 240920P00170000	P	Sep 20, 2024	170.0	0.56	0.96
CRM 240920P00175000	P	Sep 20, 2024	175.0	0.70	1.10
CRM 240920P00180000	P	Sep 20, 2024	180.0	0.84	1.27
CRM 240920P00185000	P	Sep 20, 2024	185.0	1.01	1.45
CRM 240920P00190000	P	Sep 20, 2024	190.0	1.20	1.67
CRM 240920P00195000	P	Sep 20, 2024	195.0	1.52	1.75
CRM 240920P00200000	P	Sep 20, 2024	200.0	1.96	2.07
CRM 240920P00210000	P	Sep 20, 2024	210.0	2.72	2.86
CRM 240920P00220000	P	Sep 20, 2024	220.0	3.85	4.00
CRM 240920P00230000	P	Sep 20, 2024	230.0	5.35	5.55
CRM 240920P00240000	P	Sep 20, 2024	240.0	7.35	7.60
CRM 240920P00250000	P	Sep 20, 2024	250.0	10.00	10.20
CRM 240920P00260000	P	Sep 20, 2024	260.0	13.30	13.55
CRM 240920P00270000	P	Sep 20, 2024	270.0	17.35	17.60
CRM 240920P00280000	P	Sep 20, 2024	280.0	22.15	22.50
CRM 240920P00290000	P	Sep 20, 2024	290.0	27.75	28.10
CRM 240920P00300000	P	Sep 20, 2024	300.0	33.95	35.00
CRM 240920P00310000	P	Sep 20, 2024	310.0	41.10	41.85
CRM 240920P00320000	P	Sep 20, 2024	320.0	48.75	49.75
CRM 240920P00330000	P	Sep 20, 2024	330.0	57.15	58.25
CRM 240920P00340000	P	Sep 20, 2024	340.0	65.90	67.25
CRM 240920P00350000	P	Sep 20, 2024	350.0	73.80	77.75
CRM 240920P00360000	P	Sep 20, 2024	360.0	85.00	88.00
CRM 240920P00370000	P	Sep 20, 2024	370.0	93.60	96.50
CRM 240920P00380000	P	Sep 20, 2024	380.0	103.50	108.00
CRM 240920P00390000	P	Sep 20, 2024	390.0	113.75	118.00
CRM 240920P00400000	P	Sep 20, 2024	400.0	123.55	126.75
CRM 240920P00410000	P	Sep 20, 2024	410.0	133.65	136.65
CRM 240920P00420000	P	Sep 20, 2024	420.0	143.50	146.55
CRM 240920P00430000	P	Sep 20, 2024	430.0	153.85	158.00
CRM 240920P00440000	P	Sep 20, 2024	440.0	163.95	166.75
CRM 240920P00450000	P	Sep 20, 2024	450.0	173.75	178.00
CRM 240920P00460000	P	Sep 20, 2024	460.0	183.60	186.55
CRM 240920P00470000	P	Sep 20, 2024	470.0	193.50	196.75
CRM 241018C00140000	C	Oct 18, 2024	140.0	136.75	138.35
CRM 241018C00145000	C	Oct 18, 2024	145.0	132.00	135.00
CRM 241018C00150000	C	Oct 18, 2024	150.0	127.20	129.75
CRM 241018C00155000	C	Oct 18, 2024	155.0	122.40	124.00
CRM 241018C00160000	C	Oct 18, 2024	160.0	116.05	120.50
CRM 241018C00165000	C	Oct 18, 2024	165.0	112.85	115.75
CRM 241018C00170000	C	Oct 18, 2024	170.0	108.15	110.80
CRM 241018C00175000	C	Oct 18, 2024	175.0	102.00	106.50
CRM 241018C00180000	C	Oct 18, 2024	180.0	98.60	101.30
CRM 241018C00185000	C	Oct 18, 2024	185.0	94.05	96.90
CRM 241018C00190000	C	Oct 18, 2024	190.0	89.55	91.05
CRM 241018C00195000	C	Oct 18, 2024	195.0	85.00	86.45
CRM 241018C00200000	C	Oct 18, 2024	200.0	80.45	81.95
CRM 241018C00210000	C	Oct 18, 2024	210.0	71.60	72.90
CRM 241018C00220000	C	Oct 18, 2024	220.0	62.60	64.55
CRM 241018C00230000	C	Oct 18, 2024	230.0	55.50	56.50
CRM 241018C00240000	C	Oct 18, 2024	240.0	47.85	48.95
CRM 241018C00250000	C	Oct 18, 2024	250.0	40.80	41.90
CRM 241018C00260000	C	Oct 18, 2024	260.0	34.50	35.10
CRM 241018C00270000	C	Oct 18, 2024	270.0	28.70	29.45
CRM 241018C00280000	C	Oct 18, 2024	280.0	23.40	24.10
CRM 241018C00290000	C	Oct 18, 2024	290.0	19.15	19.90
CRM 241018C00300000	C	Oct 18, 2024	300.0	15.45	15.85
CRM 241018C00310000	C	Oct 18, 2024	310.0	12.25	12.55
CRM 241018C00320000	C	Oct 18, 2024	320.0	9.60	9.90
CRM 241018C00330000	C	Oct 18, 2024	330.0	7.50	7.90
CRM 241018C00340000	C	Oct 18, 2024	340.0	5.80	6.15
CRM 241018C00350000	C	Oct 18, 2024	350.0	4.45	4.95
CRM 241018C00360000	C	Oct 18, 2024	360.0	3.35	3.55
CRM 241018C00370000	C	Oct 18, 2024	370.0	2.49	2.73
CRM 241018C00380000	C	Oct 18, 2024	380.0	1.66	2.27
CRM 241018C00390000	C	Oct 18, 2024	390.0	1.41	1.62
CRM 241018C00400000	C	Oct 18, 2024	400.0	1.17	1.28
CRM 241018C00410000	C	Oct 18, 2024	410.0	0.63	1.26
CRM 241018C00420000	C	Oct 18, 2024	420.0	0.58	1.03
CRM 241018C00430000	C	Oct 18, 2024	430.0	0.44	0.86
CRM 241018C00440000	C	Oct 18, 2024	440.0	0.24	0.73
CRM 241018C00450000	C	Oct 18, 2024	450.0	0.20	0.63
CRM 241018C00460000	C	Oct 18, 2024	460.0	0.31	0.57
CRM 241018P00140000	P	Oct 18, 2024	140.0	0.04	0.62
CRM 241018P00145000	P	Oct 18, 2024	145.0	0.10	0.69
CRM 241018P00150000	P	Oct 18, 2024	150.0	0.23	0.78
CRM 241018P00155000	P	Oct 18, 2024	155.0	0.27	0.88
CRM 241018P00160000	P	Oct 18, 2024	160.0	0.46	1.00
CRM 241018P00165000	P	Oct 18, 2024	165.0	0.58	1.13
CRM 241018P00170000	P	Oct 18, 2024	170.0	0.71	1.23
CRM 241018P00175000	P	Oct 18, 2024	175.0	0.86	1.39
CRM 241018P00180000	P	Oct 18, 2024	180.0	1.03	1.66
CRM 241018P00185000	P	Oct 18, 2024	185.0	1.24	1.89
CRM 241018P00190000	P	Oct 18, 2024	190.0	1.58	1.88
CRM 241018P00195000	P	Oct 18, 2024	195.0	1.91	2.19
CRM 241018P00200000	P	Oct 18, 2024	200.0	2.18	2.57
CRM 241018P00210000	P	Oct 18, 2024	210.0	3.10	3.45
CRM 241018P00220000	P	Oct 18, 2024	220.0	4.30	4.75
CRM 241018P00230000	P	Oct 18, 2024	230.0	6.30	6.50
CRM 241018P00240000	P	Oct 18, 2024	240.0	8.50	8.70
CRM 241018P00250000	P	Oct 18, 2024	250.0	11.00	11.50
CRM 241018P00260000	P	Oct 18, 2024	260.0	14.65	15.00
CRM 241018P00270000	P	Oct 18, 2024	270.0	18.70	19.55
CRM 241018P00280000	P	Oct 18, 2024	280.0	23.45	23.90
CRM 241018P00290000	P	Oct 18, 2024	290.0	28.95	29.50
CRM 241018P00300000	P	Oct 18, 2024	300.0	34.95	36.45
CRM 241018P00310000	P	Oct 18, 2024	310.0	41.95	43.00
CRM 241018P00320000	P	Oct 18, 2024	320.0	49.65	50.60
CRM 241018P00330000	P	Oct 18, 2024	330.0	57.75	59.15
CRM 241018P00340000	P	Oct 18, 2024	340.0	66.50	67.55
CRM 241018P00350000	P	Oct 18, 2024	350.0	75.55	77.10
CRM 241018P00360000	P	Oct 18, 2024	360.0	83.80	86.80
CRM 241018P00370000	P	Oct 18, 2024	370.0	93.65	97.00
CRM 241018P00380000	P	Oct 18, 2024	380.0	103.70	106.85
CRM 241018P00390000	P	Oct 18, 2024	390.0	113.90	116.85
CRM 241018P00400000	P	Oct 18, 2024	400.0	124.95	126.90
CRM 241018P00410000	P	Oct 18, 2024	410.0	134.95	136.80
CRM 241018P00420000	P	Oct 18, 2024	420.0	145.00	146.90
CRM 241018P00430000	P	Oct 18, 2024	430.0	153.75	157.00
CRM 241018P00440000	P	Oct 18, 2024	440.0	163.75	166.90
CRM 241018P00450000	P	Oct 18, 2024	450.0	173.60	176.75
CRM 241018P00460000	P	Oct 18, 2024	460.0	184.95	186.85
CRM 241115C00140000	C	Nov 15, 2024	140.0	137.40	140.50
CRM 241115C00145000	C	Nov 15, 2024	145.0	132.65	135.50
CRM 241115C00150000	C	Nov 15, 2024	150.0	128.00	130.70
CRM 241115C00155000	C	Nov 15, 2024	155.0	123.15	126.10
CRM 241115C00160000	C	Nov 15, 2024	160.0	118.50	120.05
CRM 241115C00165000	C	Nov 15, 2024	165.0	113.80	116.70
CRM 241115C00170000	C	Nov 15, 2024	170.0	107.80	111.80
CRM 241115C00175000	C	Nov 15, 2024	175.0	103.10	107.30
CRM 241115C00180000	C	Nov 15, 2024	180.0	99.85	102.90
CRM 241115C00185000	C	Nov 15, 2024	185.0	95.45	97.65
CRM 241115C00190000	C	Nov 15, 2024	190.0	90.75	92.35
CRM 241115C00195000	C	Nov 15, 2024	195.0	86.40	87.90
CRM 241115C00200000	C	Nov 15, 2024	200.0	81.80	83.50
CRM 241115C00210000	C	Nov 15, 2024	210.0	73.65	74.60
CRM 241115C00220000	C	Nov 15, 2024	220.0	65.45	66.30
CRM 241115C00230000	C	Nov 15, 2024	230.0	57.50	58.25
CRM 241115C00240000	C	Nov 15, 2024	240.0	50.20	51.25
CRM 241115C00250000	C	Nov 15, 2024	250.0	43.20	44.00
CRM 241115C00260000	C	Nov 15, 2024	260.0	35.95	38.05
CRM 241115C00270000	C	Nov 15, 2024	270.0	31.25	32.05
CRM 241115C00280000	C	Nov 15, 2024	280.0	26.10	26.60
CRM 241115C00290000	C	Nov 15, 2024	290.0	21.55	21.95
CRM 241115C00300000	C	Nov 15, 2024	300.0	17.70	18.20
CRM 241115C00310000	C	Nov 15, 2024	310.0	14.35	14.70
CRM 241115C00320000	C	Nov 15, 2024	320.0	11.55	11.85
CRM 241115C00330000	C	Nov 15, 2024	330.0	9.20	9.65
CRM 241115C00340000	C	Nov 15, 2024	340.0	7.30	7.65
CRM 241115C00350000	C	Nov 15, 2024	350.0	5.75	5.90
CRM 241115C00360000	C	Nov 15, 2024	360.0	4.40	4.80
CRM 241115C00370000	C	Nov 15, 2024	370.0	3.50	3.70
CRM 241115C00380000	C	Nov 15, 2024	380.0	2.76	2.90
CRM 241115C00390000	C	Nov 15, 2024	390.0	2.15	2.27
CRM 241115C00400000	C	Nov 15, 2024	400.0	1.49	1.79
CRM 241115C00410000	C	Nov 15, 2024	410.0	1.31	1.42
CRM 241115C00420000	C	Nov 15, 2024	420.0	0.73	1.44
CRM 241115C00430000	C	Nov 15, 2024	430.0	0.53	1.19
CRM 241115C00440000	C	Nov 15, 2024	440.0	0.38	0.99
CRM 241115C00450000	C	Nov 15, 2024	450.0	0.26	0.84
CRM 241115C00460000	C	Nov 15, 2024	460.0	0.17	0.73
CRM 241115P00140000	P	Nov 15, 2024	140.0	0.16	0.76
CRM 241115P00145000	P	Nov 15, 2024	145.0	0.30	0.85
CRM 241115P00150000	P	Nov 15, 2024	150.0	0.41	0.96
CRM 241115P00155000	P	Nov 15, 2024	155.0	0.53	1.08
CRM 241115P00160000	P	Nov 15, 2024	160.0	0.66	1.23
CRM 241115P00165000	P	Nov 15, 2024	165.0	0.80	1.40
CRM 241115P00170000	P	Nov 15, 2024	170.0	0.98	1.51
CRM 241115P00175000	P	Nov 15, 2024	175.0	1.16	1.81
CRM 241115P00180000	P	Nov 15, 2024	180.0	1.70	2.06
CRM 241115P00185000	P	Nov 15, 2024	185.0	1.72	2.10
CRM 241115P00190000	P	Nov 15, 2024	190.0	2.34	2.45
CRM 241115P00195000	P	Nov 15, 2024	195.0	2.56	2.82
CRM 241115P00200000	P	Nov 15, 2024	200.0	3.15	3.25
CRM 241115P00210000	P	Nov 15, 2024	210.0	4.20	4.35
CRM 241115P00220000	P	Nov 15, 2024	220.0	5.60	5.80
CRM 241115P00230000	P	Nov 15, 2024	230.0	7.45	7.65
CRM 241115P00240000	P	Nov 15, 2024	240.0	9.70	9.95
CRM 241115P00250000	P	Nov 15, 2024	250.0	12.35	13.40
CRM 241115P00260000	P	Nov 15, 2024	260.0	16.00	16.30
CRM 241115P00270000	P	Nov 15, 2024	270.0	20.10	20.45
CRM 241115P00280000	P	Nov 15, 2024	280.0	24.75	25.80
CRM 241115P00290000	P	Nov 15, 2024	290.0	30.35	31.30
CRM 241115P00300000	P	Nov 15, 2024	300.0	36.30	37.75
CRM 241115P00310000	P	Nov 15, 2024	310.0	43.20	44.50
CRM 241115P00320000	P	Nov 15, 2024	320.0	50.35	51.45
CRM 241115P00330000	P	Nov 15, 2024	330.0	58.45	59.90
CRM 241115P00340000	P	Nov 15, 2024	340.0	66.75	68.60
CRM 241115P00350000	P	Nov 15, 2024	350.0	75.85	77.35
CRM 241115P00360000	P	Nov 15, 2024	360.0	83.80	86.95
CRM 241115P00370000	P	Nov 15, 2024	370.0	93.70	96.90
CRM 241115P00380000	P	Nov 15, 2024	380.0	103.80	106.90
CRM 241115P00390000	P	Nov 15, 2024	390.0	114.95	117.10
CRM 241115P00400000	P	Nov 15, 2024	400.0	123.55	126.95
CRM 241115P00410000	P	Nov 15, 2024	410.0	134.70	138.00
CRM 241115P00420000	P	Nov 15, 2024	420.0	143.65	147.05
CRM 241115P00430000	P	Nov 15, 2024	430.0	154.95	157.00
CRM 241115P00440000	P	Nov 15, 2024	440.0	163.85	167.00
CRM 241115P00450000	P	Nov 15, 2024	450.0	173.80	176.90
CRM 241115P00460000	P	Nov 15, 2024	460.0	183.50	186.95
CRM 241220C00140000	C	Dec 20, 2024	140.0	138.20	141.00
CRM 241220C00145000	C	Dec 20, 2024	145.0	133.45	136.40
CRM 241220C00150000	C	Dec 20, 2024	150.0	128.70	131.75
CRM 241220C00155000	C	Dec 20, 2024	155.0	124.10	127.05
CRM 241220C00160000	C	Dec 20, 2024	160.0	119.50	122.30
CRM 241220C00165000	C	Dec 20, 2024	165.0	114.85	117.70
CRM 241220C00170000	C	Dec 20, 2024	170.0	110.20	113.25
CRM 241220C00175000	C	Dec 20, 2024	175.0	105.70	108.65
CRM 241220C00180000	C	Dec 20, 2024	180.0	101.25	102.90
CRM 241220C00185000	C	Dec 20, 2024	185.0	96.80	98.45
CRM 241220C00190000	C	Dec 20, 2024	190.0	92.30	94.05
CRM 241220C00195000	C	Dec 20, 2024	195.0	87.90	89.70
CRM 241220C00200000	C	Dec 20, 2024	200.0	83.70	85.55
CRM 241220C00210000	C	Dec 20, 2024	210.0	75.65	77.10
CRM 241220C00220000	C	Dec 20, 2024	220.0	67.80	69.15
CRM 241220C00230000	C	Dec 20, 2024	230.0	60.00	61.35
CRM 241220C00240000	C	Dec 20, 2024	240.0	53.00	54.25
CRM 241220C00250000	C	Dec 20, 2024	250.0	46.45	47.25
CRM 241220C00260000	C	Dec 20, 2024	260.0	40.30	41.00
CRM 241220C00270000	C	Dec 20, 2024	270.0	34.40	35.60
CRM 241220C00280000	C	Dec 20, 2024	280.0	29.70	30.55
CRM 241220C00290000	C	Dec 20, 2024	290.0	25.15	25.80
CRM 241220C00300000	C	Dec 20, 2024	300.0	21.15	21.55
CRM 241220C00310000	C	Dec 20, 2024	310.0	17.65	18.10
CRM 241220C00320000	C	Dec 20, 2024	320.0	14.65	15.00
CRM 241220C00330000	C	Dec 20, 2024	330.0	12.05	12.40
CRM 241220C00340000	C	Dec 20, 2024	340.0	9.85	10.15
CRM 241220C00350000	C	Dec 20, 2024	350.0	8.10	8.30
CRM 241220C00360000	C	Dec 20, 2024	360.0	6.50	6.75
CRM 241220C00370000	C	Dec 20, 2024	370.0	5.10	5.60
CRM 241220C00380000	C	Dec 20, 2024	380.0	4.10	4.50
CRM 241220C00390000	C	Dec 20, 2024	390.0	3.40	3.65
CRM 241220C00400000	C	Dec 20, 2024	400.0	2.65	3.25
CRM 241220C00410000	C	Dec 20, 2024	410.0	2.11	2.35
CRM 241220C00420000	C	Dec 20, 2024	420.0	1.50	1.91
CRM 241220C00430000	C	Dec 20, 2024	430.0	1.35	1.55
CRM 241220C00440000	C	Dec 20, 2024	440.0	0.85	1.49
CRM 241220C00450000	C	Dec 20, 2024	450.0	0.64	1.37
CRM 241220C00460000	C	Dec 20, 2024	460.0	0.48	1.17
CRM 241220C00470000	C	Dec 20, 2024	470.0	0.35	1.00
CRM 241220P00140000	P	Dec 20, 2024	140.0	0.47	1.03
CRM 241220P00145000	P	Dec 20, 2024	145.0	0.59	1.12
CRM 241220P00150000	P	Dec 20, 2024	150.0	0.72	1.32
CRM 241220P00155000	P	Dec 20, 2024	155.0	0.88	1.50
CRM 241220P00160000	P	Dec 20, 2024	160.0	1.05	1.70
CRM 241220P00165000	P	Dec 20, 2024	165.0	1.26	1.93
CRM 241220P00170000	P	Dec 20, 2024	170.0	1.49	2.20
CRM 241220P00175000	P	Dec 20, 2024	175.0	2.05	2.28
CRM 241220P00180000	P	Dec 20, 2024	180.0	2.21	2.58
CRM 241220P00185000	P	Dec 20, 2024	185.0	2.62	3.00
CRM 241220P00190000	P	Dec 20, 2024	190.0	3.10	3.40
CRM 241220P00195000	P	Dec 20, 2024	195.0	3.55	3.85
CRM 241220P00200000	P	Dec 20, 2024	200.0	4.15	4.40
CRM 241220P00210000	P	Dec 20, 2024	210.0	5.45	6.05
CRM 241220P00220000	P	Dec 20, 2024	220.0	6.75	7.65
CRM 241220P00230000	P	Dec 20, 2024	230.0	8.90	9.60
CRM 241220P00240000	P	Dec 20, 2024	240.0	11.70	12.10
CRM 241220P00250000	P	Dec 20, 2024	250.0	14.75	15.15
CRM 241220P00260000	P	Dec 20, 2024	260.0	18.35	18.80
CRM 241220P00270000	P	Dec 20, 2024	270.0	22.30	23.45
CRM 241220P00280000	P	Dec 20, 2024	280.0	27.25	28.20
CRM 241220P00290000	P	Dec 20, 2024	290.0	32.75	33.60
CRM 241220P00300000	P	Dec 20, 2024	300.0	38.60	39.70
CRM 241220P00310000	P	Dec 20, 2024	310.0	44.95	46.25
CRM 241220P00320000	P	Dec 20, 2024	320.0	52.25	53.45
CRM 241220P00330000	P	Dec 20, 2024	330.0	59.90	60.95
CRM 241220P00340000	P	Dec 20, 2024	340.0	68.00	69.35
CRM 241220P00350000	P	Dec 20, 2024	350.0	76.40	78.35
CRM 241220P00360000	P	Dec 20, 2024	360.0	85.40	87.35
CRM 241220P00370000	P	Dec 20, 2024	370.0	95.15	96.90
CRM 241220P00380000	P	Dec 20, 2024	380.0	104.70	107.05
CRM 241220P00390000	P	Dec 20, 2024	390.0	114.95	117.05
CRM 241220P00400000	P	Dec 20, 2024	400.0	124.95	128.30
CRM 241220P00410000	P	Dec 20, 2024	410.0	134.85	137.05
CRM 241220P00420000	P	Dec 20, 2024	420.0	143.60	147.05
CRM 241220P00430000	P	Dec 20, 2024	430.0	153.60	157.05
CRM 241220P00440000	P	Dec 20, 2024	440.0	164.90	167.05
CRM 241220P00450000	P	Dec 20, 2024	450.0	174.85	176.95
CRM 241220P00460000	P	Dec 20, 2024	460.0	183.50	187.15
CRM 241220P00470000	P	Dec 20, 2024	470.0	193.90	198.00
CRM 250117C00065000	C	Jan 17, 2025	65.0	208.95	212.85
CRM 250117C00070000	C	Jan 17, 2025	70.0	204.20	208.00
CRM 250117C00075000	C	Jan 17, 2025	75.0	199.30	202.95
CRM 250117C00080000	C	Jan 17, 2025	80.0	194.20	198.55
CRM 250117C00085000	C	Jan 17, 2025	85.0	189.50	193.60
CRM 250117C00090000	C	Jan 17, 2025	90.0	184.50	187.95
CRM 250117C00095000	C	Jan 17, 2025	95.0	180.05	184.15
CRM 250117C00100000	C	Jan 17, 2025	100.0	175.00	178.40
CRM 250117C00105000	C	Jan 17, 2025	105.0	170.50	174.60
CRM 250117C00110000	C	Jan 17, 2025	110.0	165.70	170.00
CRM 250117C00115000	C	Jan 17, 2025	115.0	162.20	165.20
CRM 250117C00120000	C	Jan 17, 2025	120.0	157.45	160.50
CRM 250117C00125000	C	Jan 17, 2025	125.0	152.75	156.00
CRM 250117C00130000	C	Jan 17, 2025	130.0	148.15	151.10
CRM 250117C00135000	C	Jan 17, 2025	135.0	143.35	146.50
CRM 250117C00140000	C	Jan 17, 2025	140.0	138.65	141.70
CRM 250117C00145000	C	Jan 17, 2025	145.0	134.05	137.00
CRM 250117C00150000	C	Jan 17, 2025	150.0	129.35	131.40
CRM 250117C00155000	C	Jan 17, 2025	155.0	124.75	128.00
CRM 250117C00160000	C	Jan 17, 2025	160.0	120.30	123.20
CRM 250117C00165000	C	Jan 17, 2025	165.0	115.55	118.70
CRM 250117C00170000	C	Jan 17, 2025	170.0	111.15	112.95
CRM 250117C00175000	C	Jan 17, 2025	175.0	106.55	108.55
CRM 250117C00180000	C	Jan 17, 2025	180.0	102.10	104.10
CRM 250117C00185000	C	Jan 17, 2025	185.0	97.65	99.70
CRM 250117C00190000	C	Jan 17, 2025	190.0	93.35	95.35
CRM 250117C00195000	C	Jan 17, 2025	195.0	89.05	91.05
CRM 250117C00200000	C	Jan 17, 2025	200.0	85.10	86.80
CRM 250117C00210000	C	Jan 17, 2025	210.0	76.95	78.55
CRM 250117C00220000	C	Jan 17, 2025	220.0	69.00	70.45
CRM 250117C00230000	C	Jan 17, 2025	230.0	61.85	63.05
CRM 250117C00240000	C	Jan 17, 2025	240.0	54.40	56.20
CRM 250117C00250000	C	Jan 17, 2025	250.0	48.40	49.35
CRM 250117C00260000	C	Jan 17, 2025	260.0	42.35	43.30
CRM 250117C00270000	C	Jan 17, 2025	270.0	36.40	37.40
CRM 250117C00280000	C	Jan 17, 2025	280.0	31.55	32.50
CRM 250117C00290000	C	Jan 17, 2025	290.0	27.20	27.95
CRM 250117C00300000	C	Jan 17, 2025	300.0	23.15	23.65
CRM 250117C00310000	C	Jan 17, 2025	310.0	19.65	20.20
CRM 250117C00320000	C	Jan 17, 2025	320.0	16.55	16.90
CRM 250117C00330000	C	Jan 17, 2025	330.0	13.75	14.15
CRM 250117C00340000	C	Jan 17, 2025	340.0	11.45	11.70
CRM 250117C00350000	C	Jan 17, 2025	350.0	9.45	9.70
CRM 250117C00360000	C	Jan 17, 2025	360.0	7.80	8.00
CRM 250117C00370000	C	Jan 17, 2025	370.0	6.35	6.60
CRM 250117C00380000	C	Jan 17, 2025	380.0	4.80	5.45
CRM 250117C00390000	C	Jan 17, 2025	390.0	4.10	4.50
CRM 250117C00400000	C	Jan 17, 2025	400.0	3.35	3.60
CRM 250117C00410000	C	Jan 17, 2025	410.0	2.73	2.93
CRM 250117C00420000	C	Jan 17, 2025	420.0	2.21	2.46
CRM 250117C00430000	C	Jan 17, 2025	430.0	1.43	2.05
CRM 250117C00440000	C	Jan 17, 2025	440.0	1.26	1.74
CRM 250117C00450000	C	Jan 17, 2025	450.0	0.82	1.71
CRM 250117C00460000	C	Jan 17, 2025	460.0	0.62	1.47
CRM 250117C00470000	C	Jan 17, 2025	470.0	0.78	1.27
CRM 250117P00065000	P	Jan 17, 2025	65.0	0.00	0.26
CRM 250117P00070000	P	Jan 17, 2025	70.0	0.00	0.35
CRM 250117P00075000	P	Jan 17, 2025	75.0	0.05	0.37
CRM 250117P00080000	P	Jan 17, 2025	80.0	0.10	0.39
CRM 250117P00085000	P	Jan 17, 2025	85.0	0.07	0.42
CRM 250117P00090000	P	Jan 17, 2025	90.0	0.00	0.45
CRM 250117P00095000	P	Jan 17, 2025	95.0	0.00	0.49
CRM 250117P00100000	P	Jan 17, 2025	100.0	0.00	0.54
CRM 250117P00105000	P	Jan 17, 2025	105.0	0.16	0.59
CRM 250117P00110000	P	Jan 17, 2025	110.0	0.26	0.65
CRM 250117P00115000	P	Jan 17, 2025	115.0	0.32	0.71
CRM 250117P00120000	P	Jan 17, 2025	120.0	0.15	0.79
CRM 250117P00125000	P	Jan 17, 2025	125.0	0.28	0.80
CRM 250117P00130000	P	Jan 17, 2025	130.0	0.50	0.90
CRM 250117P00135000	P	Jan 17, 2025	135.0	0.46	1.09
CRM 250117P00140000	P	Jan 17, 2025	140.0	0.58	1.24
CRM 250117P00145000	P	Jan 17, 2025	145.0	0.71	1.20
CRM 250117P00150000	P	Jan 17, 2025	150.0	0.87	1.57
CRM 250117P00155000	P	Jan 17, 2025	155.0	1.05	1.78
CRM 250117P00160000	P	Jan 17, 2025	160.0	1.25	1.92
CRM 250117P00165000	P	Jan 17, 2025	165.0	1.47	2.27
CRM 250117P00170000	P	Jan 17, 2025	170.0	1.73	2.57
CRM 250117P00175000	P	Jan 17, 2025	175.0	2.34	2.52
CRM 250117P00180000	P	Jan 17, 2025	180.0	2.62	2.92
CRM 250117P00185000	P	Jan 17, 2025	185.0	3.20	3.35
CRM 250117P00190000	P	Jan 17, 2025	190.0	3.25	3.80
CRM 250117P00195000	P	Jan 17, 2025	195.0	4.20	4.40
CRM 250117P00200000	P	Jan 17, 2025	200.0	4.80	5.05
CRM 250117P00210000	P	Jan 17, 2025	210.0	5.90	6.35
CRM 250117P00220000	P	Jan 17, 2025	220.0	7.95	8.50
CRM 250117P00230000	P	Jan 17, 2025	230.0	10.00	10.35
CRM 250117P00240000	P	Jan 17, 2025	240.0	12.40	13.35
CRM 250117P00250000	P	Jan 17, 2025	250.0	15.35	16.70
CRM 250117P00260000	P	Jan 17, 2025	260.0	19.45	20.25
CRM 250117P00270000	P	Jan 17, 2025	270.0	23.20	24.35
CRM 250117P00280000	P	Jan 17, 2025	280.0	28.40	29.30
CRM 250117P00290000	P	Jan 17, 2025	290.0	33.75	34.60
CRM 250117P00300000	P	Jan 17, 2025	300.0	39.20	40.70
CRM 250117P00310000	P	Jan 17, 2025	310.0	45.65	47.45
CRM 250117P00320000	P	Jan 17, 2025	320.0	52.65	54.55
CRM 250117P00330000	P	Jan 17, 2025	330.0	60.55	62.15
CRM 250117P00340000	P	Jan 17, 2025	340.0	68.50	70.25
CRM 250117P00350000	P	Jan 17, 2025	350.0	76.85	78.75
CRM 250117P00360000	P	Jan 17, 2025	360.0	85.50	87.80
CRM 250117P00370000	P	Jan 17, 2025	370.0	94.10	97.15
CRM 250117P00380000	P	Jan 17, 2025	380.0	104.90	107.05
CRM 250117P00390000	P	Jan 17, 2025	390.0	114.70	117.15
CRM 250117P00400000	P	Jan 17, 2025	400.0	124.70	128.30
CRM 250117P00410000	P	Jan 17, 2025	410.0	134.60	137.30
CRM 250117P00420000	P	Jan 17, 2025	420.0	144.85	147.30
CRM 250117P00430000	P	Jan 17, 2025	430.0	154.65	157.40
CRM 250117P00440000	P	Jan 17, 2025	440.0	164.65	167.30
CRM 250117P00450000	P	Jan 17, 2025	450.0	174.65	177.25
CRM 250117P00460000	P	Jan 17, 2025	460.0	184.70	187.30
CRM 250117P00470000	P	Jan 17, 2025	470.0	193.55	197.30
CRM 250321C00140000	C	Mar 21, 2025	140.0	139.10	142.95
CRM 250321C00145000	C	Mar 21, 2025	145.0	134.50	138.30
CRM 250321C00150000	C	Mar 21, 2025	150.0	130.05	133.85
CRM 250321C00155000	C	Mar 21, 2025	155.0	125.50	129.15
CRM 250321C00160000	C	Mar 21, 2025	160.0	121.00	124.90
CRM 250321C00165000	C	Mar 21, 2025	165.0	116.25	120.35
CRM 250321C00170000	C	Mar 21, 2025	170.0	112.05	115.95
CRM 250321C00175000	C	Mar 21, 2025	175.0	107.65	111.45
CRM 250321C00180000	C	Mar 21, 2025	180.0	103.55	107.30
CRM 250321C00185000	C	Mar 21, 2025	185.0	99.40	103.05
CRM 250321C00190000	C	Mar 21, 2025	190.0	95.10	98.70
CRM 250321C00195000	C	Mar 21, 2025	195.0	90.75	94.65
CRM 250321C00200000	C	Mar 21, 2025	200.0	88.15	90.30
CRM 250321C00210000	C	Mar 21, 2025	210.0	80.20	81.75
CRM 250321C00220000	C	Mar 21, 2025	220.0	72.50	74.05
CRM 250321C00230000	C	Mar 21, 2025	230.0	65.25	68.30
CRM 250321C00240000	C	Mar 21, 2025	240.0	58.75	60.65
CRM 250321C00250000	C	Mar 21, 2025	250.0	52.25	53.30
CRM 250321C00260000	C	Mar 21, 2025	260.0	46.45	47.30
CRM 250321C00270000	C	Mar 21, 2025	270.0	40.45	41.65
CRM 250321C00280000	C	Mar 21, 2025	280.0	36.00	36.90
CRM 250321C00290000	C	Mar 21, 2025	290.0	31.50	31.95
CRM 250321C00300000	C	Mar 21, 2025	300.0	27.35	28.00
CRM 250321C00310000	C	Mar 21, 2025	310.0	23.60	24.10
CRM 250321C00320000	C	Mar 21, 2025	320.0	20.30	20.85
CRM 250321C00330000	C	Mar 21, 2025	330.0	17.40	18.00
CRM 250321C00340000	C	Mar 21, 2025	340.0	14.85	15.85
CRM 250321C00350000	C	Mar 21, 2025	350.0	12.45	13.05
CRM 250321C00360000	C	Mar 21, 2025	360.0	9.95	11.10
CRM 250321C00370000	C	Mar 21, 2025	370.0	8.90	9.40
CRM 250321C00380000	C	Mar 21, 2025	380.0	7.50	8.05
CRM 250321C00390000	C	Mar 21, 2025	390.0	6.25	6.55
CRM 250321C00400000	C	Mar 21, 2025	400.0	5.20	5.45
CRM 250321C00410000	C	Mar 21, 2025	410.0	3.85	4.65
CRM 250321C00420000	C	Mar 21, 2025	420.0	3.55	3.90
CRM 250321C00430000	C	Mar 21, 2025	430.0	2.94	3.25
CRM 250321C00440000	C	Mar 21, 2025	440.0	2.43	2.80
CRM 250321C00450000	C	Mar 21, 2025	450.0	1.81	2.33
CRM 250321C00460000	C	Mar 21, 2025	460.0	1.55	2.18
CRM 250321C00470000	C	Mar 21, 2025	470.0	0.79	2.01
CRM 250321P00140000	P	Mar 21, 2025	140.0	0.00	3.40
CRM 250321P00145000	P	Mar 21, 2025	145.0	0.00	3.60
CRM 250321P00150000	P	Mar 21, 2025	150.0	0.97	3.85
CRM 250321P00155000	P	Mar 21, 2025	155.0	0.09	4.10
CRM 250321P00160000	P	Mar 21, 2025	160.0	0.22	4.35
CRM 250321P00165000	P	Mar 21, 2025	165.0	2.39	2.85
CRM 250321P00170000	P	Mar 21, 2025	170.0	2.81	3.05
CRM 250321P00175000	P	Mar 21, 2025	175.0	2.97	3.50
CRM 250321P00180000	P	Mar 21, 2025	180.0	3.70	3.95
CRM 250321P00185000	P	Mar 21, 2025	185.0	3.95	4.50
CRM 250321P00190000	P	Mar 21, 2025	190.0	4.85	5.10
CRM 250321P00195000	P	Mar 21, 2025	195.0	5.50	5.75
CRM 250321P00200000	P	Mar 21, 2025	200.0	6.15	6.50
CRM 250321P00210000	P	Mar 21, 2025	210.0	7.85	8.20
CRM 250321P00220000	P	Mar 21, 2025	220.0	9.85	10.30
CRM 250321P00230000	P	Mar 21, 2025	230.0	11.25	12.70
CRM 250321P00240000	P	Mar 21, 2025	240.0	14.15	16.55
CRM 250321P00250000	P	Mar 21, 2025	250.0	17.55	18.65
CRM 250321P00260000	P	Mar 21, 2025	260.0	21.40	22.50
CRM 250321P00270000	P	Mar 21, 2025	270.0	25.20	26.75
CRM 250321P00280000	P	Mar 21, 2025	280.0	30.15	31.50
CRM 250321P00290000	P	Mar 21, 2025	290.0	35.35	37.45
CRM 250321P00300000	P	Mar 21, 2025	300.0	41.20	43.30
CRM 250321P00310000	P	Mar 21, 2025	310.0	46.60	48.95
CRM 250321P00320000	P	Mar 21, 2025	320.0	53.90	57.20
CRM 250321P00330000	P	Mar 21, 2025	330.0	61.45	63.25
CRM 250321P00340000	P	Mar 21, 2025	340.0	69.40	71.85
CRM 250321P00350000	P	Mar 21, 2025	350.0	77.85	79.40
CRM 250321P00360000	P	Mar 21, 2025	360.0	86.70	88.30
CRM 250321P00370000	P	Mar 21, 2025	370.0	94.70	98.50
CRM 250321P00380000	P	Mar 21, 2025	380.0	104.25	108.00
CRM 250321P00390000	P	Mar 21, 2025	390.0	114.05	117.80
CRM 250321P00400000	P	Mar 21, 2025	400.0	123.95	127.75
CRM 250321P00410000	P	Mar 21, 2025	410.0	134.00	137.85
CRM 250321P00420000	P	Mar 21, 2025	420.0	143.90	148.00
CRM 250321P00430000	P	Mar 21, 2025	430.0	154.40	158.00
CRM 250321P00440000	P	Mar 21, 2025	440.0	164.50	168.00
CRM 250321P00450000	P	Mar 21, 2025	450.0	174.50	177.85
CRM 250321P00460000	P	Mar 21, 2025	460.0	184.05	187.70
CRM 250321P00470000	P	Mar 21, 2025	470.0	194.00	197.80
CRM 250620C00100000	C	Jun 20, 2025	100.0	177.50	181.50
CRM 250620C00105000	C	Jun 20, 2025	105.0	173.00	177.00
CRM 250620C00110000	C	Jun 20, 2025	110.0	168.50	172.50
CRM 250620C00115000	C	Jun 20, 2025	115.0	164.00	168.00
CRM 250620C00120000	C	Jun 20, 2025	120.0	159.00	163.50
CRM 250620C00125000	C	Jun 20, 2025	125.0	154.70	159.00
CRM 250620C00130000	C	Jun 20, 2025	130.0	150.10	154.50
CRM 250620C00135000	C	Jun 20, 2025	135.0	145.50	150.00
CRM 250620C00140000	C	Jun 20, 2025	140.0	141.00	145.50
CRM 250620C00145000	C	Jun 20, 2025	145.0	136.50	141.00
CRM 250620C00150000	C	Jun 20, 2025	150.0	132.00	136.50
CRM 250620C00155000	C	Jun 20, 2025	155.0	128.00	132.00
CRM 250620C00160000	C	Jun 20, 2025	160.0	123.70	127.75
CRM 250620C00165000	C	Jun 20, 2025	165.0	119.15	123.20
CRM 250620C00170000	C	Jun 20, 2025	170.0	115.30	119.50
CRM 250620C00175000	C	Jun 20, 2025	175.0	110.95	114.80
CRM 250620C00180000	C	Jun 20, 2025	180.0	106.60	110.65
CRM 250620C00185000	C	Jun 20, 2025	185.0	102.80	107.00
CRM 250620C00190000	C	Jun 20, 2025	190.0	100.25	102.55
CRM 250620C00195000	C	Jun 20, 2025	195.0	95.95	97.90
CRM 250620C00200000	C	Jun 20, 2025	200.0	92.15	93.70
CRM 250620C00210000	C	Jun 20, 2025	210.0	84.50	86.05
CRM 250620C00220000	C	Jun 20, 2025	220.0	77.25	79.40
CRM 250620C00230000	C	Jun 20, 2025	230.0	70.35	73.50
CRM 250620C00240000	C	Jun 20, 2025	240.0	63.75	65.50
CRM 250620C00250000	C	Jun 20, 2025	250.0	57.50	59.10
CRM 250620C00260000	C	Jun 20, 2025	260.0	51.75	54.10
CRM 250620C00270000	C	Jun 20, 2025	270.0	46.40	47.85
CRM 250620C00280000	C	Jun 20, 2025	280.0	41.40	43.75
CRM 250620C00290000	C	Jun 20, 2025	290.0	36.85	38.15
CRM 250620C00300000	C	Jun 20, 2025	300.0	32.55	33.60
CRM 250620C00310000	C	Jun 20, 2025	310.0	28.70	30.15
CRM 250620C00320000	C	Jun 20, 2025	320.0	25.30	26.95
CRM 250620C00330000	C	Jun 20, 2025	330.0	22.30	23.85
CRM 250620C00340000	C	Jun 20, 2025	340.0	19.50	20.95
CRM 250620C00350000	C	Jun 20, 2025	350.0	16.85	17.80
CRM 250620C00360000	C	Jun 20, 2025	360.0	14.55	15.80
CRM 250620C00370000	C	Jun 20, 2025	370.0	12.60	14.15
CRM 250620C00380000	C	Jun 20, 2025	380.0	10.90	11.95
CRM 250620C00390000	C	Jun 20, 2025	390.0	9.45	10.65
CRM 250620C00400000	C	Jun 20, 2025	400.0	8.15	8.55
CRM 250620C00410000	C	Jun 20, 2025	410.0	6.95	7.35
CRM 250620C00420000	C	Jun 20, 2025	420.0	5.90	7.30
CRM 250620C00430000	C	Jun 20, 2025	430.0	4.95	5.50
CRM 250620C00440000	C	Jun 20, 2025	440.0	4.25	4.70
CRM 250620C00450000	C	Jun 20, 2025	450.0	3.20	4.65
CRM 250620C00460000	C	Jun 20, 2025	460.0	2.73	4.20
CRM 250620C00470000	C	Jun 20, 2025	470.0	2.62	2.91
CRM 250620P00100000	P	Jun 20, 2025	100.0	0.40	2.00
CRM 250620P00105000	P	Jun 20, 2025	105.0	0.43	2.58
CRM 250620P00110000	P	Jun 20, 2025	110.0	0.00	5.00
CRM 250620P00115000	P	Jun 20, 2025	115.0	0.16	2.99
CRM 250620P00120000	P	Jun 20, 2025	120.0	0.00	5.00
CRM 250620P00125000	P	Jun 20, 2025	125.0	0.00	3.55
CRM 250620P00130000	P	Jun 20, 2025	130.0	0.00	5.00
CRM 250620P00135000	P	Jun 20, 2025	135.0	1.00	4.20
CRM 250620P00140000	P	Jun 20, 2025	140.0	0.00	5.00
CRM 250620P00145000	P	Jun 20, 2025	145.0	0.00	5.00
CRM 250620P00150000	P	Jun 20, 2025	150.0	0.00	5.00
CRM 250620P00155000	P	Jun 20, 2025	155.0	0.99	3.20
CRM 250620P00160000	P	Jun 20, 2025	160.0	2.77	4.45
CRM 250620P00165000	P	Jun 20, 2025	165.0	3.60	4.90
CRM 250620P00170000	P	Jun 20, 2025	170.0	4.10	4.35
CRM 250620P00175000	P	Jun 20, 2025	175.0	4.50	4.90
CRM 250620P00180000	P	Jun 20, 2025	180.0	5.20	5.45
CRM 250620P00185000	P	Jun 20, 2025	185.0	5.85	6.15
CRM 250620P00190000	P	Jun 20, 2025	190.0	6.55	6.85
CRM 250620P00195000	P	Jun 20, 2025	195.0	6.40	7.65
CRM 250620P00200000	P	Jun 20, 2025	200.0	7.35	9.05
CRM 250620P00210000	P	Jun 20, 2025	210.0	10.00	10.40
CRM 250620P00220000	P	Jun 20, 2025	220.0	12.15	12.65
CRM 250620P00230000	P	Jun 20, 2025	230.0	14.80	15.30
CRM 250620P00240000	P	Jun 20, 2025	240.0	17.70	18.20
CRM 250620P00250000	P	Jun 20, 2025	250.0	20.90	23.70
CRM 250620P00260000	P	Jun 20, 2025	260.0	24.40	25.65
CRM 250620P00270000	P	Jun 20, 2025	270.0	28.85	29.75
CRM 250620P00280000	P	Jun 20, 2025	280.0	33.50	34.55
CRM 250620P00290000	P	Jun 20, 2025	290.0	38.40	39.75
CRM 250620P00300000	P	Jun 20, 2025	300.0	44.45	45.40
CRM 250620P00310000	P	Jun 20, 2025	310.0	50.45	51.55
CRM 250620P00320000	P	Jun 20, 2025	320.0	56.65	58.25
CRM 250620P00330000	P	Jun 20, 2025	330.0	63.25	65.90
CRM 250620P00340000	P	Jun 20, 2025	340.0	71.00	73.55
CRM 250620P00350000	P	Jun 20, 2025	350.0	79.15	81.45
CRM 250620P00360000	P	Jun 20, 2025	360.0	87.45	91.00
CRM 250620P00370000	P	Jun 20, 2025	370.0	95.60	99.05
CRM 250620P00380000	P	Jun 20, 2025	380.0	104.35	108.50
CRM 250620P00390000	P	Jun 20, 2025	390.0	114.10	117.85
CRM 250620P00400000	P	Jun 20, 2025	400.0	123.50	128.00
CRM 250620P00410000	P	Jun 20, 2025	410.0	133.50	137.95
CRM 250620P00420000	P	Jun 20, 2025	420.0	143.50	148.00
CRM 250620P00430000	P	Jun 20, 2025	430.0	153.55	157.90
CRM 250620P00440000	P	Jun 20, 2025	440.0	163.50	168.00
CRM 250620P00450000	P	Jun 20, 2025	450.0	173.50	178.50
CRM 250620P00460000	P	Jun 20, 2025	460.0	183.70	187.90
CRM 250620P00470000	P	Jun 20, 2025	470.0	193.50	198.00
CRM 260116C00100000	C	Jan 16, 2026	100.0	180.00	184.50
CRM 260116C00105000	C	Jan 16, 2026	105.0	175.50	180.00
CRM 260116C00110000	C	Jan 16, 2026	110.0	171.00	176.00
CRM 260116C00115000	C	Jan 16, 2026	115.0	166.65	171.50
CRM 260116C00120000	C	Jan 16, 2026	120.0	162.00	167.00
CRM 260116C00125000	C	Jan 16, 2026	125.0	158.00	162.50
CRM 260116C00130000	C	Jan 16, 2026	130.0	154.00	158.50
CRM 260116C00135000	C	Jan 16, 2026	135.0	149.50	154.50
CRM 260116C00140000	C	Jan 16, 2026	140.0	145.50	150.00
CRM 260116C00145000	C	Jan 16, 2026	145.0	141.00	145.50
CRM 260116C00150000	C	Jan 16, 2026	150.0	137.05	141.50
CRM 260116C00155000	C	Jan 16, 2026	155.0	133.05	137.50
CRM 260116C00160000	C	Jan 16, 2026	160.0	129.30	133.50
CRM 260116C00165000	C	Jan 16, 2026	165.0	125.00	129.45
CRM 260116C00170000	C	Jan 16, 2026	170.0	121.15	126.00
CRM 260116C00175000	C	Jan 16, 2026	175.0	117.50	122.00
CRM 260116C00180000	C	Jan 16, 2026	180.0	113.80	118.00
CRM 260116C00185000	C	Jan 16, 2026	185.0	110.90	112.85
CRM 260116C00190000	C	Jan 16, 2026	190.0	107.15	109.90
CRM 260116C00195000	C	Jan 16, 2026	195.0	103.60	106.35
CRM 260116C00200000	C	Jan 16, 2026	200.0	100.10	102.75
CRM 260116C00210000	C	Jan 16, 2026	210.0	93.25	95.80
CRM 260116C00220000	C	Jan 16, 2026	220.0	86.50	89.10
CRM 260116C00230000	C	Jan 16, 2026	230.0	80.25	82.70
CRM 260116C00240000	C	Jan 16, 2026	240.0	74.20	76.35
CRM 260116C00250000	C	Jan 16, 2026	250.0	68.25	70.95
CRM 260116C00260000	C	Jan 16, 2026	260.0	63.00	65.10
CRM 260116C00270000	C	Jan 16, 2026	270.0	57.90	60.05
CRM 260116C00280000	C	Jan 16, 2026	280.0	52.20	55.30
CRM 260116C00290000	C	Jan 16, 2026	290.0	48.75	50.55
CRM 260116C00300000	C	Jan 16, 2026	300.0	44.35	46.70
CRM 260116C00310000	C	Jan 16, 2026	310.0	40.35	42.40
CRM 260116C00320000	C	Jan 16, 2026	320.0	36.85	38.20
CRM 260116C00330000	C	Jan 16, 2026	330.0	32.95	34.85
CRM 260116C00340000	C	Jan 16, 2026	340.0	30.35	31.65
CRM 260116C00350000	C	Jan 16, 2026	350.0	27.20	28.65
CRM 260116C00360000	C	Jan 16, 2026	360.0	24.05	26.55
CRM 260116C00370000	C	Jan 16, 2026	370.0	21.45	23.70
CRM 260116C00380000	C	Jan 16, 2026	380.0	20.15	21.75
CRM 260116C00390000	C	Jan 16, 2026	390.0	18.15	19.70
CRM 260116C00400000	C	Jan 16, 2026	400.0	14.20	18.20
CRM 260116C00410000	C	Jan 16, 2026	410.0	14.55	15.45
CRM 260116C00420000	C	Jan 16, 2026	420.0	12.95	14.75
CRM 260116C00430000	C	Jan 16, 2026	430.0	11.60	13.35
CRM 260116C00440000	C	Jan 16, 2026	440.0	10.45	11.90
CRM 260116C00450000	C	Jan 16, 2026	450.0	9.35	10.30
CRM 260116C00460000	C	Jan 16, 2026	460.0	8.40	9.65
CRM 260116C00470000	C	Jan 16, 2026	470.0	6.45	8.95
CRM 260116P00100000	P	Jan 16, 2026	100.0	0.80	2.19
CRM 260116P00105000	P	Jan 16, 2026	105.0	0.61	2.74
CRM 260116P00110000	P	Jan 16, 2026	110.0	0.72	2.95
CRM 260116P00115000	P	Jan 16, 2026	115.0	0.86	3.20
CRM 260116P00120000	P	Jan 16, 2026	120.0	1.01	2.50
CRM 260116P00125000	P	Jan 16, 2026	125.0	1.16	3.80
CRM 260116P00130000	P	Jan 16, 2026	130.0	1.49	4.10
CRM 260116P00135000	P	Jan 16, 2026	135.0	1.87	4.50
CRM 260116P00140000	P	Jan 16, 2026	140.0	2.31	4.35
CRM 260116P00145000	P	Jan 16, 2026	145.0	3.90	6.50
CRM 260116P00150000	P	Jan 16, 2026	150.0	3.50	4.75
CRM 260116P00155000	P	Jan 16, 2026	155.0	4.15	5.20
CRM 260116P00160000	P	Jan 16, 2026	160.0	5.45	5.80
CRM 260116P00165000	P	Jan 16, 2026	165.0	6.10	6.45
CRM 260116P00170000	P	Jan 16, 2026	170.0	6.15	7.10
CRM 260116P00175000	P	Jan 16, 2026	175.0	6.70	7.90
CRM 260116P00180000	P	Jan 16, 2026	180.0	7.40	9.60
CRM 260116P00185000	P	Jan 16, 2026	185.0	8.40	9.55
CRM 260116P00190000	P	Jan 16, 2026	190.0	8.25	10.40
CRM 260116P00195000	P	Jan 16, 2026	195.0	10.90	11.45
CRM 260116P00200000	P	Jan 16, 2026	200.0	11.35	12.55
CRM 260116P00210000	P	Jan 16, 2026	210.0	13.45	14.95
CRM 260116P00220000	P	Jan 16, 2026	220.0	17.00	17.60
CRM 260116P00230000	P	Jan 16, 2026	230.0	18.05	20.90
CRM 260116P00240000	P	Jan 16, 2026	240.0	21.90	23.95
CRM 260116P00250000	P	Jan 16, 2026	250.0	25.85	27.60
CRM 260116P00260000	P	Jan 16, 2026	260.0	29.70	33.45
CRM 260116P00270000	P	Jan 16, 2026	270.0	34.90	36.95
CRM 260116P00280000	P	Jan 16, 2026	280.0	39.00	40.80
CRM 260116P00290000	P	Jan 16, 2026	290.0	44.90	46.80
CRM 260116P00300000	P	Jan 16, 2026	300.0	50.50	51.45
CRM 260116P00310000	P	Jan 16, 2026	310.0	54.95	57.30
CRM 260116P00320000	P	Jan 16, 2026	320.0	62.00	65.50
CRM 260116P00330000	P	Jan 16, 2026	330.0	68.65	70.25
CRM 260116P00340000	P	Jan 16, 2026	340.0	74.60	79.00
CRM 260116P00350000	P	Jan 16, 2026	350.0	81.50	86.50
CRM 260116P00360000	P	Jan 16, 2026	360.0	89.90	93.45
CRM 260116P00370000	P	Jan 16, 2026	370.0	97.80	100.75
CRM 260116P00380000	P	Jan 16, 2026	380.0	106.35	110.05
CRM 260116P00390000	P	Jan 16, 2026	390.0	116.20	117.95
CRM 260116P00400000	P	Jan 16, 2026	400.0	124.05	128.40
CRM 260116P00410000	P	Jan 16, 2026	410.0	133.50	138.00
CRM 260116P00420000	P	Jan 16, 2026	420.0	143.55	148.00
CRM 260116P00430000	P	Jan 16, 2026	430.0	153.50	158.00
CRM 260116P00440000	P	Jan 16, 2026	440.0	163.50	168.00
CRM 260116P00450000	P	Jan 16, 2026	450.0	173.50	178.50
CRM 260116P00460000	P	Jan 16, 2026	460.0	183.50	188.50
CRM 260116P00470000	P	Jan 16, 2026	470.0	193.50	198.50
CRM 260618C00140000	C	Jun 18, 2026	140.0	148.50	153.50
CRM 260618C00145000	C	Jun 18, 2026	145.0	144.50	149.50
CRM 260618C00150000	C	Jun 18, 2026	150.0	140.50	145.50
CRM 260618C00155000	C	Jun 18, 2026	155.0	136.55	141.50
CRM 260618C00160000	C	Jun 18, 2026	160.0	133.00	137.90
CRM 260618C00165000	C	Jun 18, 2026	165.0	129.05	134.00
CRM 260618C00170000	C	Jun 18, 2026	170.0	125.75	130.45
CRM 260618C00175000	C	Jun 18, 2026	175.0	121.65	126.50
CRM 260618C00180000	C	Jun 18, 2026	180.0	118.55	121.25
CRM 260618C00185000	C	Jun 18, 2026	185.0	114.60	118.25
CRM 260618C00190000	C	Jun 18, 2026	190.0	111.70	115.25
CRM 260618C00195000	C	Jun 18, 2026	195.0	108.00	112.50
CRM 260618C00200000	C	Jun 18, 2026	200.0	104.80	107.75
CRM 260618C00210000	C	Jun 18, 2026	210.0	98.05	102.40
CRM 260618C00220000	C	Jun 18, 2026	220.0	91.50	95.90
CRM 260618C00230000	C	Jun 18, 2026	230.0	85.90	90.00
CRM 260618C00240000	C	Jun 18, 2026	240.0	80.35	84.00
CRM 260618C00250000	C	Jun 18, 2026	250.0	74.70	77.20
CRM 260618C00260000	C	Jun 18, 2026	260.0	69.35	71.70
CRM 260618C00270000	C	Jun 18, 2026	270.0	64.70	68.20
CRM 260618C00280000	C	Jun 18, 2026	280.0	60.05	63.15
CRM 260618C00290000	C	Jun 18, 2026	290.0	55.65	57.80
CRM 260618C00300000	C	Jun 18, 2026	300.0	51.05	53.65
CRM 260618C00310000	C	Jun 18, 2026	310.0	47.40	50.10
CRM 260618C00320000	C	Jun 18, 2026	320.0	43.75	46.15
CRM 260618C00330000	C	Jun 18, 2026	330.0	40.10	42.10
CRM 260618C00340000	C	Jun 18, 2026	340.0	36.95	39.35
CRM 260618C00350000	C	Jun 18, 2026	350.0	33.80	36.35
CRM 260618C00360000	C	Jun 18, 2026	360.0	31.20	32.80
CRM 260618C00370000	C	Jun 18, 2026	370.0	28.55	30.45
CRM 260618C00380000	C	Jun 18, 2026	380.0	26.10	28.70
CRM 260618C00390000	C	Jun 18, 2026	390.0	24.05	26.15
CRM 260618C00400000	C	Jun 18, 2026	400.0	22.05	23.45
CRM 260618C00410000	C	Jun 18, 2026	410.0	20.00	21.65
CRM 260618C00420000	C	Jun 18, 2026	420.0	18.35	19.80
CRM 260618C00430000	C	Jun 18, 2026	430.0	16.75	18.05
CRM 260618C00440000	C	Jun 18, 2026	440.0	15.35	16.50
CRM 260618C00450000	C	Jun 18, 2026	450.0	14.25	15.15
CRM 260618P00140000	P	Jun 18, 2026	140.0	4.40	4.90
CRM 260618P00145000	P	Jun 18, 2026	145.0	5.05	5.40
CRM 260618P00150000	P	Jun 18, 2026	150.0	5.75	6.05
CRM 260618P00155000	P	Jun 18, 2026	155.0	6.30	8.50
CRM 260618P00160000	P	Jun 18, 2026	160.0	6.90	7.35
CRM 260618P00165000	P	Jun 18, 2026	165.0	5.65	8.65
CRM 260618P00170000	P	Jun 18, 2026	170.0	8.50	8.90
CRM 260618P00175000	P	Jun 18, 2026	175.0	7.15	9.80
CRM 260618P00180000	P	Jun 18, 2026	180.0	10.20	10.70
CRM 260618P00185000	P	Jun 18, 2026	185.0	11.10	11.70
CRM 260618P00190000	P	Jun 18, 2026	190.0	11.40	13.70
CRM 260618P00195000	P	Jun 18, 2026	195.0	13.20	13.90
CRM 260618P00200000	P	Jun 18, 2026	200.0	14.45	15.10
CRM 260618P00210000	P	Jun 18, 2026	210.0	16.10	17.55
CRM 260618P00220000	P	Jun 18, 2026	220.0	18.90	20.55
CRM 260618P00230000	P	Jun 18, 2026	230.0	22.80	23.75
CRM 260618P00240000	P	Jun 18, 2026	240.0	26.15	27.25
CRM 260618P00250000	P	Jun 18, 2026	250.0	29.80	31.05
CRM 260618P00260000	P	Jun 18, 2026	260.0	33.90	35.05
CRM 260618P00270000	P	Jun 18, 2026	270.0	38.35	39.55
CRM 260618P00280000	P	Jun 18, 2026	280.0	42.25	44.40
CRM 260618P00290000	P	Jun 18, 2026	290.0	46.55	49.50
CRM 260618P00300000	P	Jun 18, 2026	300.0	53.40	54.95
CRM 260618P00310000	P	Jun 18, 2026	310.0	58.45	60.60
CRM 260618P00320000	P	Jun 18, 2026	320.0	65.25	66.80
CRM 260618P00330000	P	Jun 18, 2026	330.0	70.10	73.35
CRM 260618P00340000	P	Jun 18, 2026	340.0	77.90	80.85
CRM 260618P00350000	P	Jun 18, 2026	350.0	83.50	87.30
CRM 260618P00360000	P	Jun 18, 2026	360.0	91.00	94.85
CRM 260618P00370000	P	Jun 18, 2026	370.0	99.00	103.35
CRM 260618P00380000	P	Jun 18, 2026	380.0	108.60	111.80
CRM 260618P00390000	P	Jun 18, 2026	390.0	117.10	119.80
CRM 260618P00400000	P	Jun 18, 2026	400.0	126.00	129.20
CRM 260618P00410000	P	Jun 18, 2026	410.0	134.05	138.50
CRM 260618P00420000	P	Jun 18, 2026	420.0	143.50	148.50
CRM 260618P00430000	P	Jun 18, 2026	430.0	153.50	158.50
CRM 260618P00440000	P	Jun 18, 2026	440.0	163.50	168.50
CRM 260618P00450000	P	Jun 18, 2026	450.0	173.50	178.50
CRM 261218C00140000	C	Dec 18, 2026	140.0	152.00	157.00
CRM 261218C00145000	C	Dec 18, 2026	145.0	148.00	153.00
CRM 261218C00150000	C	Dec 18, 2026	150.0	144.50	149.50
CRM 261218C00155000	C	Dec 18, 2026	155.0	141.00	145.50
CRM 261218C00160000	C	Dec 18, 2026	160.0	137.00	141.50
CRM 261218C00165000	C	Dec 18, 2026	165.0	133.50	138.50
CRM 261218C00170000	C	Dec 18, 2026	170.0	130.00	135.00
CRM 261218C00175000	C	Dec 18, 2026	175.0	126.95	130.75
CRM 261218C00180000	C	Dec 18, 2026	180.0	123.00	127.15
CRM 261218C00185000	C	Dec 18, 2026	185.0	120.10	123.80
CRM 261218C00190000	C	Dec 18, 2026	190.0	116.65	120.70
CRM 261218C00195000	C	Dec 18, 2026	195.0	113.45	117.05
CRM 261218C00200000	C	Dec 18, 2026	200.0	110.05	113.90
CRM 261218C00210000	C	Dec 18, 2026	210.0	104.10	108.00
CRM 261218C00220000	C	Dec 18, 2026	220.0	98.15	101.55
CRM 261218C00230000	C	Dec 18, 2026	230.0	92.00	96.35
CRM 261218C00240000	C	Dec 18, 2026	240.0	86.60	90.95
CRM 261218C00250000	C	Dec 18, 2026	250.0	81.10	84.60
CRM 261218C00260000	C	Dec 18, 2026	260.0	76.00	80.45
CRM 261218C00270000	C	Dec 18, 2026	270.0	71.30	75.00
CRM 261218C00280000	C	Dec 18, 2026	280.0	66.90	70.05
CRM 261218C00290000	C	Dec 18, 2026	290.0	62.30	65.95
CRM 261218C00300000	C	Dec 18, 2026	300.0	59.50	61.30
CRM 261218C00310000	C	Dec 18, 2026	310.0	55.25	57.35
CRM 261218C00320000	C	Dec 18, 2026	320.0	51.95	53.95
CRM 261218C00330000	C	Dec 18, 2026	330.0	48.20	49.85
CRM 261218C00340000	C	Dec 18, 2026	340.0	44.85	46.90
CRM 261218C00350000	C	Dec 18, 2026	350.0	41.60	44.15
CRM 261218C00360000	C	Dec 18, 2026	360.0	38.70	41.00
CRM 261218C00370000	C	Dec 18, 2026	370.0	36.25	37.80
CRM 261218C00380000	C	Dec 18, 2026	380.0	33.60	35.50
CRM 261218C00390000	C	Dec 18, 2026	390.0	31.10	32.85
CRM 261218C00400000	C	Dec 18, 2026	400.0	29.10	31.80
CRM 261218C00410000	C	Dec 18, 2026	410.0	26.95	28.85
CRM 261218C00420000	C	Dec 18, 2026	420.0	25.05	26.90
CRM 261218C00430000	C	Dec 18, 2026	430.0	23.15	25.35
CRM 261218C00440000	C	Dec 18, 2026	440.0	21.65	23.00
CRM 261218C00450000	C	Dec 18, 2026	450.0	19.65	21.85
CRM 261218C00460000	C	Dec 18, 2026	460.0	18.60	20.75
CRM 261218P00140000	P	Dec 18, 2026	140.0	5.50	8.10
CRM 261218P00145000	P	Dec 18, 2026	145.0	6.05	7.50
CRM 261218P00150000	P	Dec 18, 2026	150.0	6.45	8.35
CRM 261218P00155000	P	Dec 18, 2026	155.0	7.05	8.95
CRM 261218P00160000	P	Dec 18, 2026	160.0	8.65	9.40
CRM 261218P00165000	P	Dec 18, 2026	165.0	9.60	10.65
CRM 261218P00170000	P	Dec 18, 2026	170.0	10.50	11.50
CRM 261218P00175000	P	Dec 18, 2026	175.0	11.00	12.30
CRM 261218P00180000	P	Dec 18, 2026	180.0	11.80	13.15
CRM 261218P00185000	P	Dec 18, 2026	185.0	12.85	14.65
CRM 261218P00190000	P	Dec 18, 2026	190.0	14.60	15.75
CRM 261218P00195000	P	Dec 18, 2026	195.0	14.90	17.10
CRM 261218P00200000	P	Dec 18, 2026	200.0	15.95	17.80
CRM 261218P00210000	P	Dec 18, 2026	210.0	19.40	20.65
CRM 261218P00220000	P	Dec 18, 2026	220.0	22.10	24.05
CRM 261218P00230000	P	Dec 18, 2026	230.0	25.75	27.70
CRM 261218P00240000	P	Dec 18, 2026	240.0	29.40	32.40
CRM 261218P00250000	P	Dec 18, 2026	250.0	31.90	34.35
CRM 261218P00260000	P	Dec 18, 2026	260.0	37.10	39.30
CRM 261218P00270000	P	Dec 18, 2026	270.0	41.45	43.30
CRM 261218P00280000	P	Dec 18, 2026	280.0	45.00	48.10
CRM 261218P00290000	P	Dec 18, 2026	290.0	50.75	53.15
CRM 261218P00300000	P	Dec 18, 2026	300.0	56.05	58.85
CRM 261218P00310000	P	Dec 18, 2026	310.0	61.10	64.00
CRM 261218P00320000	P	Dec 18, 2026	320.0	68.00	69.80
CRM 261218P00330000	P	Dec 18, 2026	330.0	74.20	76.40
CRM 261218P00340000	P	Dec 18, 2026	340.0	79.55	84.00
CRM 261218P00350000	P	Dec 18, 2026	350.0	86.55	90.90
CRM 261218P00360000	P	Dec 18, 2026	360.0	94.05	98.50
CRM 261218P00370000	P	Dec 18, 2026	370.0	101.50	105.90
CRM 261218P00380000	P	Dec 18, 2026	380.0	109.50	113.90
CRM 261218P00390000	P	Dec 18, 2026	390.0	117.55	121.90
CRM 261218P00400000	P	Dec 18, 2026	400.0	126.50	130.50
CRM 261218P00410000	P	Dec 18, 2026	410.0	135.00	139.50
CRM 261218P00420000	P	Dec 18, 2026	420.0	144.00	148.50
CRM 261218P00430000	P	Dec 18, 2026	430.0	153.50	158.50
CRM 261218P00440000	P	Dec 18, 2026	440.0	163.50	168.00
CRM 261218P00450000	P	Dec 18, 2026	450.0	173.50	178.50
CRM 261218P00460000	P	Dec 18, 2026	460.0	183.50	188.50