Options Lookup
Criteo Sa (CRTO)
As of May 6 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CRTO 240517C00015000 | C | May 17, 2024 | 15.0 | 21.60 | 25.00 |
| CRTO 240517C00017500 | C | May 17, 2024 | 17.5 | 19.10 | 22.50 |
| CRTO 240517C00020000 | C | May 17, 2024 | 20.0 | 16.30 | 20.00 |
| CRTO 240517C00022500 | C | May 17, 2024 | 22.5 | 13.30 | 17.50 |
| CRTO 240517C00025000 | C | May 17, 2024 | 25.0 | 11.00 | 15.00 |
| CRTO 240517C00027500 | C | May 17, 2024 | 27.5 | 8.90 | 12.50 |
| CRTO 240517C00030000 | C | May 17, 2024 | 30.0 | 5.00 | 8.50 |
| CRTO 240517C00032500 | C | May 17, 2024 | 32.5 | 4.50 | 7.00 |
| CRTO 240517C00035000 | C | May 17, 2024 | 35.0 | 2.15 | 2.95 |
| CRTO 240517C00037500 | C | May 17, 2024 | 37.5 | 0.15 | 1.50 |
| CRTO 240517C00040000 | C | May 17, 2024 | 40.0 | 0.15 | 0.20 |
| CRTO 240517C00042500 | C | May 17, 2024 | 42.5 | 0.00 | 0.40 |
| CRTO 240517C00045000 | C | May 17, 2024 | 45.0 | 0.00 | 0.75 |
| CRTO 240517C00047500 | C | May 17, 2024 | 47.5 | 0.00 | 0.75 |
| CRTO 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 0.75 |
| CRTO 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| CRTO 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| CRTO 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| CRTO 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.75 |
| CRTO 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 0.75 |
| CRTO 240517P00027500 | P | May 17, 2024 | 27.5 | 0.00 | 0.75 |
| CRTO 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 0.75 |
| CRTO 240517P00032500 | P | May 17, 2024 | 32.5 | 0.00 | 0.15 |
| CRTO 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 1.90 |
| CRTO 240517P00037500 | P | May 17, 2024 | 37.5 | 0.00 | 2.25 |
| CRTO 240517P00040000 | P | May 17, 2024 | 40.0 | 0.60 | 5.00 |
| CRTO 240517P00042500 | P | May 17, 2024 | 42.5 | 4.50 | 6.90 |
| CRTO 240517P00045000 | P | May 17, 2024 | 45.0 | 7.10 | 9.50 |
| CRTO 240517P00047500 | P | May 17, 2024 | 47.5 | 9.60 | 11.10 |
| CRTO 240517P00050000 | P | May 17, 2024 | 50.0 | 11.20 | 13.90 |
| CRTO 240621C00017500 | C | Jun 21, 2024 | 17.5 | 18.50 | 22.50 |
| CRTO 240621C00020000 | C | Jun 21, 2024 | 20.0 | 16.10 | 20.00 |
| CRTO 240621C00022500 | C | Jun 21, 2024 | 22.5 | 13.10 | 17.50 |
| CRTO 240621C00025000 | C | Jun 21, 2024 | 25.0 | 10.90 | 15.00 |
| CRTO 240621C00027500 | C | Jun 21, 2024 | 27.5 | 8.60 | 12.50 |
| CRTO 240621C00030000 | C | Jun 21, 2024 | 30.0 | 6.10 | 10.00 |
| CRTO 240621C00032500 | C | Jun 21, 2024 | 32.5 | 4.50 | 7.50 |
| CRTO 240621C00035000 | C | Jun 21, 2024 | 35.0 | 2.90 | 3.50 |
| CRTO 240621C00037500 | C | Jun 21, 2024 | 37.5 | 1.35 | 1.90 |
| CRTO 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.20 | 1.45 |
| CRTO 240621C00042500 | C | Jun 21, 2024 | 42.5 | 0.00 | 1.15 |
| CRTO 240621C00045000 | C | Jun 21, 2024 | 45.0 | 0.00 | 0.75 |
| CRTO 240621C00047500 | C | Jun 21, 2024 | 47.5 | 0.00 | 0.75 |
| CRTO 240621C00050000 | C | Jun 21, 2024 | 50.0 | 0.00 | 0.75 |
| CRTO 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.75 |
| CRTO 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.00 | 0.75 |
| CRTO 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 0.75 |
| CRTO 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.75 |
| CRTO 240621P00027500 | P | Jun 21, 2024 | 27.5 | 0.00 | 0.75 |
| CRTO 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 0.50 |
| CRTO 240621P00032500 | P | Jun 21, 2024 | 32.5 | 0.00 | 1.75 |
| CRTO 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.10 | 1.30 |
| CRTO 240621P00037500 | P | Jun 21, 2024 | 37.5 | 0.95 | 2.65 |
| CRTO 240621P00040000 | P | Jun 21, 2024 | 40.0 | 2.60 | 3.90 |
| CRTO 240621P00042500 | P | Jun 21, 2024 | 42.5 | 3.70 | 6.70 |
| CRTO 240621P00045000 | P | Jun 21, 2024 | 45.0 | 7.00 | 9.80 |
| CRTO 240621P00047500 | P | Jun 21, 2024 | 47.5 | 8.30 | 12.00 |
| CRTO 240621P00050000 | P | Jun 21, 2024 | 50.0 | 10.50 | 14.00 |
| CRTO 240719C00012500 | C | Jul 19, 2024 | 12.5 | 23.50 | 27.50 |
| CRTO 240719C00015000 | C | Jul 19, 2024 | 15.0 | 21.00 | 25.00 |
| CRTO 240719C00017500 | C | Jul 19, 2024 | 17.5 | 18.70 | 22.50 |
| CRTO 240719C00020000 | C | Jul 19, 2024 | 20.0 | 16.50 | 20.00 |
| CRTO 240719C00022500 | C | Jul 19, 2024 | 22.5 | 13.20 | 17.50 |
| CRTO 240719C00025000 | C | Jul 19, 2024 | 25.0 | 11.70 | 15.00 |
| CRTO 240719C00027500 | C | Jul 19, 2024 | 27.5 | 9.30 | 12.50 |
| CRTO 240719C00030000 | C | Jul 19, 2024 | 30.0 | 6.90 | 10.50 |
| CRTO 240719C00032500 | C | Jul 19, 2024 | 32.5 | 5.10 | 7.70 |
| CRTO 240719C00035000 | C | Jul 19, 2024 | 35.0 | 2.85 | 4.70 |
| CRTO 240719C00037500 | C | Jul 19, 2024 | 37.5 | 0.60 | 3.80 |
| CRTO 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.40 | 2.55 |
| CRTO 240719C00042500 | C | Jul 19, 2024 | 42.5 | 0.00 | 2.45 |
| CRTO 240719C00045000 | C | Jul 19, 2024 | 45.0 | 0.00 | 3.40 |
| CRTO 240719C00047500 | C | Jul 19, 2024 | 47.5 | 0.00 | 3.20 |
| CRTO 240719C00050000 | C | Jul 19, 2024 | 50.0 | 0.00 | 0.75 |
| CRTO 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| CRTO 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.75 |
| CRTO 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.75 |
| CRTO 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 0.75 |
| CRTO 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.75 |
| CRTO 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.75 |
| CRTO 240719P00027500 | P | Jul 19, 2024 | 27.5 | 0.00 | 1.20 |
| CRTO 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.50 |
| CRTO 240719P00032500 | P | Jul 19, 2024 | 32.5 | 0.00 | 1.90 |
| CRTO 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.45 | 2.30 |
| CRTO 240719P00037500 | P | Jul 19, 2024 | 37.5 | 1.25 | 2.75 |
| CRTO 240719P00040000 | P | Jul 19, 2024 | 40.0 | 2.75 | 4.10 |
| CRTO 240719P00042500 | P | Jul 19, 2024 | 42.5 | 4.70 | 7.00 |
| CRTO 240719P00045000 | P | Jul 19, 2024 | 45.0 | 6.10 | 9.10 |
| CRTO 240719P00047500 | P | Jul 19, 2024 | 47.5 | 9.40 | 11.40 |
| CRTO 240719P00050000 | P | Jul 19, 2024 | 50.0 | 12.00 | 14.60 |
| CRTO 241018C00017500 | C | Oct 18, 2024 | 17.5 | 18.70 | 23.00 |
| CRTO 241018C00020000 | C | Oct 18, 2024 | 20.0 | 16.20 | 20.50 |
| CRTO 241018C00022500 | C | Oct 18, 2024 | 22.5 | 13.90 | 18.00 |
| CRTO 241018C00025000 | C | Oct 18, 2024 | 25.0 | 11.60 | 15.50 |
| CRTO 241018C00027500 | C | Oct 18, 2024 | 27.5 | 9.20 | 13.50 |
| CRTO 241018C00030000 | C | Oct 18, 2024 | 30.0 | 7.70 | 10.20 |
| CRTO 241018C00032500 | C | Oct 18, 2024 | 32.5 | 5.70 | 8.50 |
| CRTO 241018C00035000 | C | Oct 18, 2024 | 35.0 | 4.50 | 7.70 |
| CRTO 241018C00037500 | C | Oct 18, 2024 | 37.5 | 2.75 | 5.60 |
| CRTO 241018C00040000 | C | Oct 18, 2024 | 40.0 | 1.75 | 4.30 |
| CRTO 241018C00042500 | C | Oct 18, 2024 | 42.5 | 0.90 | 3.30 |
| CRTO 241018C00045000 | C | Oct 18, 2024 | 45.0 | 0.35 | 1.90 |
| CRTO 241018C00047500 | C | Oct 18, 2024 | 47.5 | 0.15 | 1.50 |
| CRTO 241018C00050000 | C | Oct 18, 2024 | 50.0 | 0.00 | 2.00 |
| CRTO 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.00 | 0.30 |
| CRTO 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.00 | 1.00 |
| CRTO 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 4.10 |
| CRTO 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.10 | 2.60 |
| CRTO 241018P00027500 | P | Oct 18, 2024 | 27.5 | 0.10 | 0.95 |
| CRTO 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 3.10 |
| CRTO 241018P00032500 | P | Oct 18, 2024 | 32.5 | 0.45 | 2.00 |
| CRTO 241018P00035000 | P | Oct 18, 2024 | 35.0 | 1.15 | 2.70 |
| CRTO 241018P00037500 | P | Oct 18, 2024 | 37.5 | 1.70 | 3.70 |
| CRTO 241018P00040000 | P | Oct 18, 2024 | 40.0 | 4.20 | 4.90 |
| CRTO 241018P00042500 | P | Oct 18, 2024 | 42.5 | 5.30 | 7.00 |
| CRTO 241018P00045000 | P | Oct 18, 2024 | 45.0 | 7.40 | 9.70 |
| CRTO 241018P00047500 | P | Oct 18, 2024 | 47.5 | 9.60 | 12.00 |
| CRTO 241018P00050000 | P | Oct 18, 2024 | 50.0 | 11.30 | 14.10 |
OPRA data is delayed 15 minutes.