Options Lookup
Carriage Services Inc (CSV)
As of Apr 29 2024 12:14PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CSV 240517C00015000 | C | May 17, 2024 | 15.0 | 10.50 | 13.30 |
| CSV 240517C00017500 | C | May 17, 2024 | 17.5 | 7.90 | 10.80 |
| CSV 240517C00020000 | C | May 17, 2024 | 20.0 | 5.50 | 8.30 |
| CSV 240517C00022500 | C | May 17, 2024 | 22.5 | 3.20 | 5.00 |
| CSV 240517C00025000 | C | May 17, 2024 | 25.0 | 1.15 | 3.50 |
| CSV 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.75 |
| CSV 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| CSV 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| CSV 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.75 |
| CSV 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.75 |
| CSV 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.75 |
| CSV 240517P00022500 | P | May 17, 2024 | 22.5 | 0.05 | 0.95 |
| CSV 240517P00025000 | P | May 17, 2024 | 25.0 | 0.65 | 3.40 |
| CSV 240517P00030000 | P | May 17, 2024 | 30.0 | 3.80 | 6.90 |
| CSV 240517P00035000 | P | May 17, 2024 | 35.0 | 8.80 | 11.50 |
| CSV 240517P00040000 | P | May 17, 2024 | 40.0 | 13.80 | 16.50 |
| CSV 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.80 | 15.80 |
| CSV 240621C00015000 | C | Jun 21, 2024 | 15.0 | 10.40 | 13.40 |
| CSV 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.90 | 11.00 |
| CSV 240621C00020000 | C | Jun 21, 2024 | 20.0 | 5.60 | 8.50 |
| CSV 240621C00022500 | C | Jun 21, 2024 | 22.5 | 3.50 | 5.90 |
| CSV 240621C00025000 | C | Jun 21, 2024 | 25.0 | 1.15 | 4.50 |
| CSV 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.05 | 2.20 |
| CSV 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CSV 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 0.75 |
| CSV 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.75 |
| CSV 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.40 |
| CSV 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.05 | 1.70 |
| CSV 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.25 | 2.85 |
| CSV 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.55 | 3.70 |
| CSV 240621P00030000 | P | Jun 21, 2024 | 30.0 | 4.20 | 6.90 |
| CSV 240621P00035000 | P | Jun 21, 2024 | 35.0 | 8.70 | 12.00 |
| CSV 240719C00012500 | C | Jul 19, 2024 | 12.5 | 12.90 | 15.80 |
| CSV 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.40 | 13.30 |
| CSV 240719C00017500 | C | Jul 19, 2024 | 17.5 | 8.20 | 11.00 |
| CSV 240719C00020000 | C | Jul 19, 2024 | 20.0 | 6.20 | 6.90 |
| CSV 240719C00022500 | C | Jul 19, 2024 | 22.5 | 4.00 | 6.00 |
| CSV 240719C00025000 | C | Jul 19, 2024 | 25.0 | 2.50 | 3.20 |
| CSV 240719C00030000 | C | Jul 19, 2024 | 30.0 | 0.20 | 1.15 |
| CSV 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.10 | 0.60 |
| CSV 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.40 |
| CSV 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.75 |
| CSV 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.10 | 0.75 |
| CSV 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.05 | 0.60 |
| CSV 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.25 | 2.25 |
| CSV 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.55 | 2.55 |
| CSV 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.45 | 2.30 |
| CSV 240719P00030000 | P | Jul 19, 2024 | 30.0 | 2.70 | 5.30 |
| CSV 240719P00035000 | P | Jul 19, 2024 | 35.0 | 8.90 | 10.90 |
| CSV 240719P00040000 | P | Jul 19, 2024 | 40.0 | 13.60 | 15.80 |
| CSV 240920C00012500 | C | Sep 20, 2024 | 12.5 | 12.90 | 16.00 |
| CSV 240920C00015000 | C | Sep 20, 2024 | 15.0 | 10.50 | 13.50 |
| CSV 240920C00017500 | C | Sep 20, 2024 | 17.5 | 8.30 | 11.30 |
| CSV 240920C00020000 | C | Sep 20, 2024 | 20.0 | 6.30 | 8.70 |
| CSV 240920C00022500 | C | Sep 20, 2024 | 22.5 | 3.40 | 6.70 |
| CSV 240920C00025000 | C | Sep 20, 2024 | 25.0 | 3.00 | 4.00 |
| CSV 240920C00030000 | C | Sep 20, 2024 | 30.0 | 0.95 | 2.30 |
| CSV 240920C00035000 | C | Sep 20, 2024 | 35.0 | 0.05 | 1.55 |
| CSV 240920C00040000 | C | Sep 20, 2024 | 40.0 | 0.00 | 0.60 |
| CSV 240920P00012500 | P | Sep 20, 2024 | 12.5 | 0.00 | 1.00 |
| CSV 240920P00015000 | P | Sep 20, 2024 | 15.0 | 0.00 | 0.75 |
| CSV 240920P00017500 | P | Sep 20, 2024 | 17.5 | 0.05 | 1.20 |
| CSV 240920P00020000 | P | Sep 20, 2024 | 20.0 | 0.35 | 3.10 |
| CSV 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.60 | 4.20 |
| CSV 240920P00025000 | P | Sep 20, 2024 | 25.0 | 1.75 | 3.30 |
| CSV 240920P00030000 | P | Sep 20, 2024 | 30.0 | 4.80 | 6.70 |
| CSV 240920P00035000 | P | Sep 20, 2024 | 35.0 | 8.90 | 12.00 |
| CSV 240920P00040000 | P | Sep 20, 2024 | 40.0 | 13.60 | 17.00 |
| CSV 241018C00012500 | C | Oct 18, 2024 | 12.5 | 12.90 | 15.50 |
| CSV 241018C00015000 | C | Oct 18, 2024 | 15.0 | 10.60 | 13.80 |
| CSV 241018C00017500 | C | Oct 18, 2024 | 17.5 | 8.50 | 11.50 |
| CSV 241018C00020000 | C | Oct 18, 2024 | 20.0 | 6.30 | 8.80 |
| CSV 241018C00022500 | C | Oct 18, 2024 | 22.5 | 4.60 | 7.00 |
| CSV 241018C00025000 | C | Oct 18, 2024 | 25.0 | 3.20 | 4.30 |
| CSV 241018C00030000 | C | Oct 18, 2024 | 30.0 | 1.00 | 4.80 |
| CSV 241018C00035000 | C | Oct 18, 2024 | 35.0 | 0.25 | 3.10 |
| CSV 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.05 | 2.05 |
| CSV 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.05 | 1.05 |
| CSV 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 1.70 |
| CSV 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.05 | 2.45 |
| CSV 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 2.95 |
| CSV 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.10 | 2.55 |
| CSV 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.10 | 2.95 |
| CSV 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.70 | 6.60 |
| CSV 241018P00035000 | P | Oct 18, 2024 | 35.0 | 9.00 | 11.00 |
| CSV 241018P00040000 | P | Oct 18, 2024 | 40.0 | 13.70 | 16.20 |
OPRA data is delayed 15 minutes.