Options Lookup
Cintas Corporation (CTAS)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CTAS 240517C00240000 | C | May 17, 2024 | 240.0 | 421.50 | 431.00 |
| CTAS 240517C00250000 | C | May 17, 2024 | 250.0 | 411.30 | 421.00 |
| CTAS 240517C00260000 | C | May 17, 2024 | 260.0 | 401.60 | 411.00 |
| CTAS 240517C00270000 | C | May 17, 2024 | 270.0 | 391.60 | 401.00 |
| CTAS 240517C00280000 | C | May 17, 2024 | 280.0 | 381.80 | 391.00 |
| CTAS 240517C00290000 | C | May 17, 2024 | 290.0 | 372.20 | 381.00 |
| CTAS 240517C00300000 | C | May 17, 2024 | 300.0 | 362.00 | 371.00 |
| CTAS 240517C00310000 | C | May 17, 2024 | 310.0 | 352.10 | 361.00 |
| CTAS 240517C00320000 | C | May 17, 2024 | 320.0 | 342.50 | 351.00 |
| CTAS 240517C00330000 | C | May 17, 2024 | 330.0 | 332.50 | 342.00 |
| CTAS 240517C00340000 | C | May 17, 2024 | 340.0 | 322.60 | 332.00 |
| CTAS 240517C00350000 | C | May 17, 2024 | 350.0 | 312.60 | 322.00 |
| CTAS 240517C00360000 | C | May 17, 2024 | 360.0 | 302.80 | 312.00 |
| CTAS 240517C00370000 | C | May 17, 2024 | 370.0 | 292.40 | 302.00 |
| CTAS 240517C00380000 | C | May 17, 2024 | 380.0 | 282.30 | 292.00 |
| CTAS 240517C00390000 | C | May 17, 2024 | 390.0 | 272.50 | 282.00 |
| CTAS 240517C00400000 | C | May 17, 2024 | 400.0 | 262.80 | 272.00 |
| CTAS 240517C00410000 | C | May 17, 2024 | 410.0 | 252.70 | 262.00 |
| CTAS 240517C00420000 | C | May 17, 2024 | 420.0 | 242.70 | 252.00 |
| CTAS 240517C00430000 | C | May 17, 2024 | 430.0 | 232.80 | 242.00 |
| CTAS 240517C00440000 | C | May 17, 2024 | 440.0 | 222.40 | 232.00 |
| CTAS 240517C00450000 | C | May 17, 2024 | 450.0 | 212.80 | 222.00 |
| CTAS 240517C00460000 | C | May 17, 2024 | 460.0 | 202.60 | 212.00 |
| CTAS 240517C00470000 | C | May 17, 2024 | 470.0 | 193.30 | 202.00 |
| CTAS 240517C00480000 | C | May 17, 2024 | 480.0 | 183.00 | 192.00 |
| CTAS 240517C00490000 | C | May 17, 2024 | 490.0 | 173.20 | 181.90 |
| CTAS 240517C00500000 | C | May 17, 2024 | 500.0 | 163.40 | 171.80 |
| CTAS 240517C00510000 | C | May 17, 2024 | 510.0 | 153.90 | 162.00 |
| CTAS 240517C00520000 | C | May 17, 2024 | 520.0 | 144.10 | 152.00 |
| CTAS 240517C00530000 | C | May 17, 2024 | 530.0 | 134.00 | 142.00 |
| CTAS 240517C00540000 | C | May 17, 2024 | 540.0 | 123.60 | 132.00 |
| CTAS 240517C00550000 | C | May 17, 2024 | 550.0 | 113.60 | 122.00 |
| CTAS 240517C00560000 | C | May 17, 2024 | 560.0 | 104.80 | 111.60 |
| CTAS 240517C00570000 | C | May 17, 2024 | 570.0 | 93.60 | 102.00 |
| CTAS 240517C00580000 | C | May 17, 2024 | 580.0 | 84.50 | 92.00 |
| CTAS 240517C00590000 | C | May 17, 2024 | 590.0 | 75.20 | 82.00 |
| CTAS 240517C00600000 | C | May 17, 2024 | 600.0 | 65.30 | 72.70 |
| CTAS 240517C00610000 | C | May 17, 2024 | 610.0 | 55.40 | 61.50 |
| CTAS 240517C00620000 | C | May 17, 2024 | 620.0 | 46.50 | 52.90 |
| CTAS 240517C00630000 | C | May 17, 2024 | 630.0 | 37.10 | 42.00 |
| CTAS 240517C00640000 | C | May 17, 2024 | 640.0 | 28.50 | 32.70 |
| CTAS 240517C00650000 | C | May 17, 2024 | 650.0 | 19.00 | 23.60 |
| CTAS 240517C00660000 | C | May 17, 2024 | 660.0 | 13.40 | 14.60 |
| CTAS 240517C00670000 | C | May 17, 2024 | 670.0 | 8.00 | 8.60 |
| CTAS 240517C00680000 | C | May 17, 2024 | 680.0 | 4.10 | 4.70 |
| CTAS 240517C00690000 | C | May 17, 2024 | 690.0 | 1.80 | 2.70 |
| CTAS 240517C00700000 | C | May 17, 2024 | 700.0 | 0.80 | 1.90 |
| CTAS 240517C00710000 | C | May 17, 2024 | 710.0 | 0.20 | 1.20 |
| CTAS 240517C00720000 | C | May 17, 2024 | 720.0 | 0.00 | 4.60 |
| CTAS 240517C00730000 | C | May 17, 2024 | 730.0 | 0.00 | 4.40 |
| CTAS 240517C00740000 | C | May 17, 2024 | 740.0 | 0.00 | 4.30 |
| CTAS 240517C00750000 | C | May 17, 2024 | 750.0 | 0.00 | 4.30 |
| CTAS 240517C00760000 | C | May 17, 2024 | 760.0 | 0.00 | 1.50 |
| CTAS 240517C00770000 | C | May 17, 2024 | 770.0 | 0.00 | 1.50 |
| CTAS 240517C00780000 | C | May 17, 2024 | 780.0 | 0.00 | 1.50 |
| CTAS 240517C00790000 | C | May 17, 2024 | 790.0 | 0.00 | 1.50 |
| CTAS 240517C00800000 | C | May 17, 2024 | 800.0 | 0.00 | 1.50 |
| CTAS 240517C00810000 | C | May 17, 2024 | 810.0 | 0.00 | 1.50 |
| CTAS 240517C00850000 | C | May 17, 2024 | 850.0 | 0.00 | 4.30 |
| CTAS 240517C00900000 | C | May 17, 2024 | 900.0 | 0.00 | 4.30 |
| CTAS 240517C00950000 | C | May 17, 2024 | 950.0 | 0.00 | 2.75 |
| CTAS 240517C01000000 | C | May 17, 2024 | 1,000.0 | 0.00 | 4.30 |
| CTAS 240517C01050000 | C | May 17, 2024 | 1,050.0 | 0.00 | 4.30 |
| CTAS 240517P00240000 | P | May 17, 2024 | 240.0 | 0.00 | 0.20 |
| CTAS 240517P00250000 | P | May 17, 2024 | 250.0 | 0.00 | 0.45 |
| CTAS 240517P00260000 | P | May 17, 2024 | 260.0 | 0.00 | 0.40 |
| CTAS 240517P00270000 | P | May 17, 2024 | 270.0 | 0.00 | 0.20 |
| CTAS 240517P00280000 | P | May 17, 2024 | 280.0 | 0.00 | 0.50 |
| CTAS 240517P00290000 | P | May 17, 2024 | 290.0 | 0.00 | 0.55 |
| CTAS 240517P00300000 | P | May 17, 2024 | 300.0 | 0.00 | 0.55 |
| CTAS 240517P00310000 | P | May 17, 2024 | 310.0 | 0.00 | 0.05 |
| CTAS 240517P00320000 | P | May 17, 2024 | 320.0 | 0.00 | 0.05 |
| CTAS 240517P00330000 | P | May 17, 2024 | 330.0 | 0.00 | 0.60 |
| CTAS 240517P00340000 | P | May 17, 2024 | 340.0 | 0.00 | 0.65 |
| CTAS 240517P00350000 | P | May 17, 2024 | 350.0 | 0.00 | 0.65 |
| CTAS 240517P00360000 | P | May 17, 2024 | 360.0 | 0.00 | 0.65 |
| CTAS 240517P00370000 | P | May 17, 2024 | 370.0 | 0.00 | 0.70 |
| CTAS 240517P00380000 | P | May 17, 2024 | 380.0 | 0.00 | 0.70 |
| CTAS 240517P00390000 | P | May 17, 2024 | 390.0 | 0.00 | 0.30 |
| CTAS 240517P00400000 | P | May 17, 2024 | 400.0 | 0.00 | 0.75 |
| CTAS 240517P00410000 | P | May 17, 2024 | 410.0 | 0.00 | 0.75 |
| CTAS 240517P00420000 | P | May 17, 2024 | 420.0 | 0.00 | 0.75 |
| CTAS 240517P00430000 | P | May 17, 2024 | 430.0 | 0.00 | 0.80 |
| CTAS 240517P00440000 | P | May 17, 2024 | 440.0 | 0.00 | 0.80 |
| CTAS 240517P00450000 | P | May 17, 2024 | 450.0 | 0.00 | 0.80 |
| CTAS 240517P00460000 | P | May 17, 2024 | 460.0 | 0.00 | 0.85 |
| CTAS 240517P00470000 | P | May 17, 2024 | 470.0 | 0.00 | 2.25 |
| CTAS 240517P00480000 | P | May 17, 2024 | 480.0 | 0.00 | 4.40 |
| CTAS 240517P00490000 | P | May 17, 2024 | 490.0 | 0.00 | 4.50 |
| CTAS 240517P00500000 | P | May 17, 2024 | 500.0 | 0.00 | 0.95 |
| CTAS 240517P00510000 | P | May 17, 2024 | 510.0 | 0.00 | 4.50 |
| CTAS 240517P00520000 | P | May 17, 2024 | 520.0 | 0.10 | 1.00 |
| CTAS 240517P00530000 | P | May 17, 2024 | 530.0 | 0.20 | 1.35 |
| CTAS 240517P00540000 | P | May 17, 2024 | 540.0 | 0.15 | 4.60 |
| CTAS 240517P00550000 | P | May 17, 2024 | 550.0 | 0.25 | 1.35 |
| CTAS 240517P00560000 | P | May 17, 2024 | 560.0 | 0.00 | 4.70 |
| CTAS 240517P00570000 | P | May 17, 2024 | 570.0 | 0.00 | 4.80 |
| CTAS 240517P00580000 | P | May 17, 2024 | 580.0 | 0.00 | 4.80 |
| CTAS 240517P00590000 | P | May 17, 2024 | 590.0 | 0.00 | 4.80 |
| CTAS 240517P00600000 | P | May 17, 2024 | 600.0 | 0.00 | 2.15 |
| CTAS 240517P00610000 | P | May 17, 2024 | 610.0 | 0.05 | 2.15 |
| CTAS 240517P00620000 | P | May 17, 2024 | 620.0 | 0.40 | 1.10 |
| CTAS 240517P00630000 | P | May 17, 2024 | 630.0 | 0.40 | 2.50 |
| CTAS 240517P00640000 | P | May 17, 2024 | 640.0 | 1.85 | 2.90 |
| CTAS 240517P00650000 | P | May 17, 2024 | 650.0 | 3.80 | 4.20 |
| CTAS 240517P00660000 | P | May 17, 2024 | 660.0 | 6.60 | 7.30 |
| CTAS 240517P00670000 | P | May 17, 2024 | 670.0 | 11.00 | 11.90 |
| CTAS 240517P00680000 | P | May 17, 2024 | 680.0 | 17.30 | 18.30 |
| CTAS 240517P00690000 | P | May 17, 2024 | 690.0 | 21.40 | 27.60 |
| CTAS 240517P00700000 | P | May 17, 2024 | 700.0 | 31.20 | 36.50 |
| CTAS 240517P00710000 | P | May 17, 2024 | 710.0 | 39.30 | 45.90 |
| CTAS 240517P00720000 | P | May 17, 2024 | 720.0 | 49.20 | 56.60 |
| CTAS 240517P00730000 | P | May 17, 2024 | 730.0 | 59.40 | 67.10 |
| CTAS 240517P00740000 | P | May 17, 2024 | 740.0 | 69.50 | 76.60 |
| CTAS 240517P00750000 | P | May 17, 2024 | 750.0 | 79.30 | 86.60 |
| CTAS 240517P00760000 | P | May 17, 2024 | 760.0 | 89.30 | 97.20 |
| CTAS 240517P00770000 | P | May 17, 2024 | 770.0 | 99.00 | 107.30 |
| CTAS 240517P00780000 | P | May 17, 2024 | 780.0 | 109.20 | 117.30 |
| CTAS 240517P00790000 | P | May 17, 2024 | 790.0 | 119.50 | 127.30 |
| CTAS 240517P00800000 | P | May 17, 2024 | 800.0 | 129.60 | 137.50 |
| CTAS 240517P00810000 | P | May 17, 2024 | 810.0 | 139.30 | 147.50 |
| CTAS 240517P00850000 | P | May 17, 2024 | 850.0 | 179.30 | 186.60 |
| CTAS 240517P00900000 | P | May 17, 2024 | 900.0 | 229.10 | 237.30 |
| CTAS 240517P00950000 | P | May 17, 2024 | 950.0 | 279.90 | 287.30 |
| CTAS 240517P01000000 | P | May 17, 2024 | 1,000.0 | 329.00 | 338.90 |
| CTAS 240517P01050000 | P | May 17, 2024 | 1,050.0 | 379.00 | 388.90 |
| CTAS 240621C00240000 | C | Jun 21, 2024 | 240.0 | 421.50 | 431.00 |
| CTAS 240621C00250000 | C | Jun 21, 2024 | 250.0 | 411.80 | 421.00 |
| CTAS 240621C00260000 | C | Jun 21, 2024 | 260.0 | 401.80 | 411.00 |
| CTAS 240621C00270000 | C | Jun 21, 2024 | 270.0 | 392.30 | 401.00 |
| CTAS 240621C00280000 | C | Jun 21, 2024 | 280.0 | 382.00 | 391.80 |
| CTAS 240621C00290000 | C | Jun 21, 2024 | 290.0 | 372.10 | 382.00 |
| CTAS 240621C00300000 | C | Jun 21, 2024 | 300.0 | 362.20 | 372.00 |
| CTAS 240621C00310000 | C | Jun 21, 2024 | 310.0 | 352.80 | 362.00 |
| CTAS 240621C00320000 | C | Jun 21, 2024 | 320.0 | 343.00 | 352.00 |
| CTAS 240621C00330000 | C | Jun 21, 2024 | 330.0 | 332.60 | 342.00 |
| CTAS 240621C00340000 | C | Jun 21, 2024 | 340.0 | 322.60 | 332.00 |
| CTAS 240621C00350000 | C | Jun 21, 2024 | 350.0 | 312.60 | 322.00 |
| CTAS 240621C00360000 | C | Jun 21, 2024 | 360.0 | 302.70 | 312.00 |
| CTAS 240621C00370000 | C | Jun 21, 2024 | 370.0 | 293.00 | 302.00 |
| CTAS 240621C00380000 | C | Jun 21, 2024 | 380.0 | 283.10 | 292.00 |
| CTAS 240621C00390000 | C | Jun 21, 2024 | 390.0 | 273.40 | 282.00 |
| CTAS 240621C00400000 | C | Jun 21, 2024 | 400.0 | 263.70 | 273.00 |
| CTAS 240621C00410000 | C | Jun 21, 2024 | 410.0 | 253.50 | 263.00 |
| CTAS 240621C00420000 | C | Jun 21, 2024 | 420.0 | 243.90 | 253.00 |
| CTAS 240621C00430000 | C | Jun 21, 2024 | 430.0 | 234.00 | 243.00 |
| CTAS 240621C00440000 | C | Jun 21, 2024 | 440.0 | 224.00 | 233.00 |
| CTAS 240621C00450000 | C | Jun 21, 2024 | 450.0 | 213.80 | 223.00 |
| CTAS 240621C00460000 | C | Jun 21, 2024 | 460.0 | 203.70 | 213.00 |
| CTAS 240621C00470000 | C | Jun 21, 2024 | 470.0 | 193.70 | 203.00 |
| CTAS 240621C00480000 | C | Jun 21, 2024 | 480.0 | 184.20 | 193.00 |
| CTAS 240621C00490000 | C | Jun 21, 2024 | 490.0 | 174.80 | 184.00 |
| CTAS 240621C00500000 | C | Jun 21, 2024 | 500.0 | 164.90 | 174.00 |
| CTAS 240621C00510000 | C | Jun 21, 2024 | 510.0 | 155.20 | 164.00 |
| CTAS 240621C00520000 | C | Jun 21, 2024 | 520.0 | 144.90 | 154.00 |
| CTAS 240621C00530000 | C | Jun 21, 2024 | 530.0 | 134.70 | 144.00 |
| CTAS 240621C00540000 | C | Jun 21, 2024 | 540.0 | 125.10 | 134.00 |
| CTAS 240621C00550000 | C | Jun 21, 2024 | 550.0 | 115.60 | 124.00 |
| CTAS 240621C00560000 | C | Jun 21, 2024 | 560.0 | 105.70 | 115.00 |
| CTAS 240621C00570000 | C | Jun 21, 2024 | 570.0 | 96.20 | 105.00 |
| CTAS 240621C00580000 | C | Jun 21, 2024 | 580.0 | 86.60 | 95.00 |
| CTAS 240621C00590000 | C | Jun 21, 2024 | 590.0 | 77.90 | 85.00 |
| CTAS 240621C00600000 | C | Jun 21, 2024 | 600.0 | 69.20 | 76.00 |
| CTAS 240621C00610000 | C | Jun 21, 2024 | 610.0 | 59.70 | 66.00 |
| CTAS 240621C00620000 | C | Jun 21, 2024 | 620.0 | 51.00 | 57.00 |
| CTAS 240621C00630000 | C | Jun 21, 2024 | 630.0 | 41.40 | 48.50 |
| CTAS 240621C00640000 | C | Jun 21, 2024 | 640.0 | 32.50 | 39.50 |
| CTAS 240621C00650000 | C | Jun 21, 2024 | 650.0 | 27.70 | 32.40 |
| CTAS 240621C00660000 | C | Jun 21, 2024 | 660.0 | 21.60 | 22.50 |
| CTAS 240621C00670000 | C | Jun 21, 2024 | 670.0 | 15.90 | 16.60 |
| CTAS 240621C00680000 | C | Jun 21, 2024 | 680.0 | 11.20 | 11.90 |
| CTAS 240621C00690000 | C | Jun 21, 2024 | 690.0 | 7.70 | 8.70 |
| CTAS 240621C00700000 | C | Jun 21, 2024 | 700.0 | 5.10 | 6.00 |
| CTAS 240621C00710000 | C | Jun 21, 2024 | 710.0 | 2.60 | 4.90 |
| CTAS 240621C00720000 | C | Jun 21, 2024 | 720.0 | 2.15 | 4.10 |
| CTAS 240621C00730000 | C | Jun 21, 2024 | 730.0 | 1.20 | 3.00 |
| CTAS 240621C00740000 | C | Jun 21, 2024 | 740.0 | 0.15 | 2.40 |
| CTAS 240621C00750000 | C | Jun 21, 2024 | 750.0 | 0.00 | 3.60 |
| CTAS 240621C00760000 | C | Jun 21, 2024 | 760.0 | 0.00 | 3.30 |
| CTAS 240621C00770000 | C | Jun 21, 2024 | 770.0 | 0.00 | 3.20 |
| CTAS 240621C00780000 | C | Jun 21, 2024 | 780.0 | 0.00 | 3.10 |
| CTAS 240621C00790000 | C | Jun 21, 2024 | 790.0 | 0.00 | 2.95 |
| CTAS 240621C00800000 | C | Jun 21, 2024 | 800.0 | 0.00 | 2.95 |
| CTAS 240621C00810000 | C | Jun 21, 2024 | 810.0 | 0.00 | 2.95 |
| CTAS 240621C00820000 | C | Jun 21, 2024 | 820.0 | 0.00 | 2.85 |
| CTAS 240621C00840000 | C | Jun 21, 2024 | 840.0 | 0.00 | 2.85 |
| CTAS 240621C00850000 | C | Jun 21, 2024 | 850.0 | 0.00 | 2.85 |
| CTAS 240621C00860000 | C | Jun 21, 2024 | 860.0 | 0.00 | 2.85 |
| CTAS 240621C00880000 | C | Jun 21, 2024 | 880.0 | 0.00 | 2.85 |
| CTAS 240621C00900000 | C | Jun 21, 2024 | 900.0 | 0.00 | 2.85 |
| CTAS 240621C00920000 | C | Jun 21, 2024 | 920.0 | 0.00 | 4.10 |
| CTAS 240621C00940000 | C | Jun 21, 2024 | 940.0 | 0.00 | 4.10 |
| CTAS 240621C00950000 | C | Jun 21, 2024 | 950.0 | 0.00 | 4.10 |
| CTAS 240621C00960000 | C | Jun 21, 2024 | 960.0 | 0.00 | 4.10 |
| CTAS 240621C00980000 | C | Jun 21, 2024 | 980.0 | 0.00 | 4.10 |
| CTAS 240621C01000000 | C | Jun 21, 2024 | 1,000.0 | 0.00 | 4.10 |
| CTAS 240621C01020000 | C | Jun 21, 2024 | 1,020.0 | 0.00 | 4.10 |
| CTAS 240621C01050000 | C | Jun 21, 2024 | 1,050.0 | 0.00 | 4.10 |
| CTAS 240621P00240000 | P | Jun 21, 2024 | 240.0 | 0.05 | 0.30 |
| CTAS 240621P00250000 | P | Jun 21, 2024 | 250.0 | 0.05 | 0.35 |
| CTAS 240621P00260000 | P | Jun 21, 2024 | 260.0 | 0.00 | 0.40 |
| CTAS 240621P00270000 | P | Jun 21, 2024 | 270.0 | 0.00 | 2.65 |
| CTAS 240621P00280000 | P | Jun 21, 2024 | 280.0 | 0.00 | 2.65 |
| CTAS 240621P00290000 | P | Jun 21, 2024 | 290.0 | 0.00 | 0.60 |
| CTAS 240621P00300000 | P | Jun 21, 2024 | 300.0 | 0.00 | 2.75 |
| CTAS 240621P00310000 | P | Jun 21, 2024 | 310.0 | 0.00 | 2.80 |
| CTAS 240621P00320000 | P | Jun 21, 2024 | 320.0 | 0.00 | 1.45 |
| CTAS 240621P00330000 | P | Jun 21, 2024 | 330.0 | 0.00 | 2.90 |
| CTAS 240621P00340000 | P | Jun 21, 2024 | 340.0 | 0.00 | 2.95 |
| CTAS 240621P00350000 | P | Jun 21, 2024 | 350.0 | 0.00 | 3.10 |
| CTAS 240621P00360000 | P | Jun 21, 2024 | 360.0 | 0.00 | 3.10 |
| CTAS 240621P00370000 | P | Jun 21, 2024 | 370.0 | 0.00 | 3.20 |
| CTAS 240621P00380000 | P | Jun 21, 2024 | 380.0 | 0.00 | 3.30 |
| CTAS 240621P00390000 | P | Jun 21, 2024 | 390.0 | 0.00 | 1.80 |
| CTAS 240621P00400000 | P | Jun 21, 2024 | 400.0 | 0.00 | 3.50 |
| CTAS 240621P00410000 | P | Jun 21, 2024 | 410.0 | 0.00 | 1.95 |
| CTAS 240621P00420000 | P | Jun 21, 2024 | 420.0 | 0.00 | 3.70 |
| CTAS 240621P00430000 | P | Jun 21, 2024 | 430.0 | 0.00 | 3.70 |
| CTAS 240621P00440000 | P | Jun 21, 2024 | 440.0 | 0.00 | 2.15 |
| CTAS 240621P00450000 | P | Jun 21, 2024 | 450.0 | 0.00 | 2.50 |
| CTAS 240621P00460000 | P | Jun 21, 2024 | 460.0 | 0.15 | 4.00 |
| CTAS 240621P00470000 | P | Jun 21, 2024 | 470.0 | 0.00 | 2.35 |
| CTAS 240621P00480000 | P | Jun 21, 2024 | 480.0 | 0.00 | 4.20 |
| CTAS 240621P00490000 | P | Jun 21, 2024 | 490.0 | 0.00 | 4.30 |
| CTAS 240621P00500000 | P | Jun 21, 2024 | 500.0 | 0.00 | 4.40 |
| CTAS 240621P00510000 | P | Jun 21, 2024 | 510.0 | 0.00 | 4.50 |
| CTAS 240621P00520000 | P | Jun 21, 2024 | 520.0 | 0.00 | 0.85 |
| CTAS 240621P00530000 | P | Jun 21, 2024 | 530.0 | 0.00 | 4.40 |
| CTAS 240621P00540000 | P | Jun 21, 2024 | 540.0 | 0.45 | 2.40 |
| CTAS 240621P00550000 | P | Jun 21, 2024 | 550.0 | 0.50 | 2.50 |
| CTAS 240621P00560000 | P | Jun 21, 2024 | 560.0 | 0.55 | 4.70 |
| CTAS 240621P00570000 | P | Jun 21, 2024 | 570.0 | 0.55 | 4.90 |
| CTAS 240621P00580000 | P | Jun 21, 2024 | 580.0 | 1.25 | 2.45 |
| CTAS 240621P00590000 | P | Jun 21, 2024 | 590.0 | 0.75 | 3.30 |
| CTAS 240621P00600000 | P | Jun 21, 2024 | 600.0 | 1.30 | 3.20 |
| CTAS 240621P00610000 | P | Jun 21, 2024 | 610.0 | 1.90 | 2.80 |
| CTAS 240621P00620000 | P | Jun 21, 2024 | 620.0 | 2.70 | 3.50 |
| CTAS 240621P00630000 | P | Jun 21, 2024 | 630.0 | 3.90 | 4.80 |
| CTAS 240621P00640000 | P | Jun 21, 2024 | 640.0 | 5.50 | 6.50 |
| CTAS 240621P00650000 | P | Jun 21, 2024 | 650.0 | 8.00 | 11.60 |
| CTAS 240621P00660000 | P | Jun 21, 2024 | 660.0 | 11.70 | 12.50 |
| CTAS 240621P00670000 | P | Jun 21, 2024 | 670.0 | 16.00 | 16.90 |
| CTAS 240621P00680000 | P | Jun 21, 2024 | 680.0 | 21.40 | 22.50 |
| CTAS 240621P00690000 | P | Jun 21, 2024 | 690.0 | 24.90 | 30.90 |
| CTAS 240621P00700000 | P | Jun 21, 2024 | 700.0 | 33.00 | 39.10 |
| CTAS 240621P00710000 | P | Jun 21, 2024 | 710.0 | 40.80 | 47.20 |
| CTAS 240621P00720000 | P | Jun 21, 2024 | 720.0 | 50.00 | 58.20 |
| CTAS 240621P00730000 | P | Jun 21, 2024 | 730.0 | 59.00 | 67.50 |
| CTAS 240621P00740000 | P | Jun 21, 2024 | 740.0 | 69.00 | 78.20 |
| CTAS 240621P00750000 | P | Jun 21, 2024 | 750.0 | 79.00 | 88.20 |
| CTAS 240621P00760000 | P | Jun 21, 2024 | 760.0 | 89.00 | 98.10 |
| CTAS 240621P00770000 | P | Jun 21, 2024 | 770.0 | 99.00 | 108.10 |
| CTAS 240621P00780000 | P | Jun 21, 2024 | 780.0 | 109.00 | 118.60 |
| CTAS 240621P00790000 | P | Jun 21, 2024 | 790.0 | 119.10 | 128.60 |
| CTAS 240621P00800000 | P | Jun 21, 2024 | 800.0 | 129.20 | 139.00 |
| CTAS 240621P00810000 | P | Jun 21, 2024 | 810.0 | 139.00 | 148.00 |
| CTAS 240621P00820000 | P | Jun 21, 2024 | 820.0 | 149.00 | 158.30 |
| CTAS 240621P00840000 | P | Jun 21, 2024 | 840.0 | 169.00 | 179.00 |
| CTAS 240621P00850000 | P | Jun 21, 2024 | 850.0 | 179.00 | 188.40 |
| CTAS 240621P00860000 | P | Jun 21, 2024 | 860.0 | 189.00 | 198.30 |
| CTAS 240621P00880000 | P | Jun 21, 2024 | 880.0 | 209.00 | 218.10 |
| CTAS 240621P00900000 | P | Jun 21, 2024 | 900.0 | 229.00 | 238.90 |
| CTAS 240621P00920000 | P | Jun 21, 2024 | 920.0 | 249.00 | 258.70 |
| CTAS 240621P00940000 | P | Jun 21, 2024 | 940.0 | 269.00 | 279.00 |
| CTAS 240621P00950000 | P | Jun 21, 2024 | 950.0 | 279.00 | 288.50 |
| CTAS 240621P00960000 | P | Jun 21, 2024 | 960.0 | 289.00 | 298.90 |
| CTAS 240621P00980000 | P | Jun 21, 2024 | 980.0 | 309.00 | 318.20 |
| CTAS 240621P01000000 | P | Jun 21, 2024 | 1,000.0 | 329.00 | 338.30 |
| CTAS 240621P01020000 | P | Jun 21, 2024 | 1,020.0 | 349.00 | 358.60 |
| CTAS 240621P01050000 | P | Jun 21, 2024 | 1,050.0 | 379.00 | 388.60 |
| CTAS 240816C00290000 | C | Aug 16, 2024 | 290.0 | 374.10 | 384.00 |
| CTAS 240816C00300000 | C | Aug 16, 2024 | 300.0 | 364.40 | 374.00 |
| CTAS 240816C00310000 | C | Aug 16, 2024 | 310.0 | 354.60 | 364.00 |
| CTAS 240816C00320000 | C | Aug 16, 2024 | 320.0 | 345.00 | 354.00 |
| CTAS 240816C00330000 | C | Aug 16, 2024 | 330.0 | 335.20 | 345.00 |
| CTAS 240816C00340000 | C | Aug 16, 2024 | 340.0 | 325.10 | 335.00 |
| CTAS 240816C00350000 | C | Aug 16, 2024 | 350.0 | 315.30 | 325.00 |
| CTAS 240816C00360000 | C | Aug 16, 2024 | 360.0 | 305.60 | 315.00 |
| CTAS 240816C00370000 | C | Aug 16, 2024 | 370.0 | 296.10 | 305.00 |
| CTAS 240816C00380000 | C | Aug 16, 2024 | 380.0 | 286.10 | 296.00 |
| CTAS 240816C00390000 | C | Aug 16, 2024 | 390.0 | 276.10 | 286.00 |
| CTAS 240816C00400000 | C | Aug 16, 2024 | 400.0 | 266.10 | 276.00 |
| CTAS 240816C00410000 | C | Aug 16, 2024 | 410.0 | 256.60 | 266.00 |
| CTAS 240816C00420000 | C | Aug 16, 2024 | 420.0 | 247.10 | 257.00 |
| CTAS 240816C00430000 | C | Aug 16, 2024 | 430.0 | 237.10 | 247.00 |
| CTAS 240816C00440000 | C | Aug 16, 2024 | 440.0 | 227.10 | 237.00 |
| CTAS 240816C00450000 | C | Aug 16, 2024 | 450.0 | 217.30 | 227.00 |
| CTAS 240816C00460000 | C | Aug 16, 2024 | 460.0 | 208.10 | 218.00 |
| CTAS 240816C00470000 | C | Aug 16, 2024 | 470.0 | 198.10 | 208.00 |
| CTAS 240816C00480000 | C | Aug 16, 2024 | 480.0 | 188.40 | 198.00 |
| CTAS 240816C00490000 | C | Aug 16, 2024 | 490.0 | 178.60 | 188.00 |
| CTAS 240816C00500000 | C | Aug 16, 2024 | 500.0 | 169.20 | 179.00 |
| CTAS 240816C00510000 | C | Aug 16, 2024 | 510.0 | 159.30 | 169.00 |
| CTAS 240816C00520000 | C | Aug 16, 2024 | 520.0 | 149.60 | 159.00 |
| CTAS 240816C00530000 | C | Aug 16, 2024 | 530.0 | 140.10 | 150.00 |
| CTAS 240816C00540000 | C | Aug 16, 2024 | 540.0 | 133.00 | 140.00 |
| CTAS 240816C00550000 | C | Aug 16, 2024 | 550.0 | 123.30 | 131.00 |
| CTAS 240816C00560000 | C | Aug 16, 2024 | 560.0 | 114.80 | 121.00 |
| CTAS 240816C00570000 | C | Aug 16, 2024 | 570.0 | 103.30 | 111.20 |
| CTAS 240816C00580000 | C | Aug 16, 2024 | 580.0 | 95.20 | 103.00 |
| CTAS 240816C00590000 | C | Aug 16, 2024 | 590.0 | 87.10 | 93.10 |
| CTAS 240816C00600000 | C | Aug 16, 2024 | 600.0 | 78.20 | 85.00 |
| CTAS 240816C00610000 | C | Aug 16, 2024 | 610.0 | 70.20 | 76.50 |
| CTAS 240816C00620000 | C | Aug 16, 2024 | 620.0 | 62.40 | 68.60 |
| CTAS 240816C00630000 | C | Aug 16, 2024 | 630.0 | 54.50 | 60.20 |
| CTAS 240816C00640000 | C | Aug 16, 2024 | 640.0 | 47.50 | 53.00 |
| CTAS 240816C00650000 | C | Aug 16, 2024 | 650.0 | 41.40 | 46.40 |
| CTAS 240816C00660000 | C | Aug 16, 2024 | 660.0 | 36.10 | 40.40 |
| CTAS 240816C00670000 | C | Aug 16, 2024 | 670.0 | 30.90 | 32.70 |
| CTAS 240816C00680000 | C | Aug 16, 2024 | 680.0 | 25.70 | 27.80 |
| CTAS 240816C00690000 | C | Aug 16, 2024 | 690.0 | 21.20 | 22.50 |
| CTAS 240816C00700000 | C | Aug 16, 2024 | 700.0 | 15.80 | 18.60 |
| CTAS 240816C00720000 | C | Aug 16, 2024 | 720.0 | 9.40 | 14.10 |
| CTAS 240816C00740000 | C | Aug 16, 2024 | 740.0 | 4.90 | 9.20 |
| CTAS 240816C00760000 | C | Aug 16, 2024 | 760.0 | 2.55 | 8.30 |
| CTAS 240816C00780000 | C | Aug 16, 2024 | 780.0 | 0.80 | 6.50 |
| CTAS 240816C00800000 | C | Aug 16, 2024 | 800.0 | 0.35 | 3.50 |
| CTAS 240816C00820000 | C | Aug 16, 2024 | 820.0 | 0.45 | 4.90 |
| CTAS 240816C00840000 | C | Aug 16, 2024 | 840.0 | 0.20 | 4.80 |
| CTAS 240816C00850000 | C | Aug 16, 2024 | 850.0 | 0.05 | 4.80 |
| CTAS 240816C00860000 | C | Aug 16, 2024 | 860.0 | 0.30 | 1.80 |
| CTAS 240816C00880000 | C | Aug 16, 2024 | 880.0 | 0.00 | 4.80 |
| CTAS 240816C00900000 | C | Aug 16, 2024 | 900.0 | 0.00 | 4.80 |
| CTAS 240816C00920000 | C | Aug 16, 2024 | 920.0 | 0.00 | 4.80 |
| CTAS 240816C00940000 | C | Aug 16, 2024 | 940.0 | 0.00 | 4.80 |
| CTAS 240816C00950000 | C | Aug 16, 2024 | 950.0 | 0.00 | 4.70 |
| CTAS 240816C00960000 | C | Aug 16, 2024 | 960.0 | 0.00 | 4.70 |
| CTAS 240816C00980000 | C | Aug 16, 2024 | 980.0 | 0.00 | 4.70 |
| CTAS 240816C01000000 | C | Aug 16, 2024 | 1,000.0 | 0.00 | 4.60 |
| CTAS 240816C01020000 | C | Aug 16, 2024 | 1,020.0 | 0.00 | 4.60 |
| CTAS 240816C01050000 | C | Aug 16, 2024 | 1,050.0 | 0.00 | 4.50 |
| CTAS 240816P00290000 | P | Aug 16, 2024 | 290.0 | 0.00 | 4.70 |
| CTAS 240816P00300000 | P | Aug 16, 2024 | 300.0 | 0.00 | 4.80 |
| CTAS 240816P00310000 | P | Aug 16, 2024 | 310.0 | 0.00 | 4.80 |
| CTAS 240816P00320000 | P | Aug 16, 2024 | 320.0 | 0.00 | 4.80 |
| CTAS 240816P00330000 | P | Aug 16, 2024 | 330.0 | 0.00 | 4.80 |
| CTAS 240816P00340000 | P | Aug 16, 2024 | 340.0 | 0.05 | 5.00 |
| CTAS 240816P00350000 | P | Aug 16, 2024 | 350.0 | 0.05 | 5.10 |
| CTAS 240816P00360000 | P | Aug 16, 2024 | 360.0 | 0.05 | 5.10 |
| CTAS 240816P00370000 | P | Aug 16, 2024 | 370.0 | 0.10 | 5.10 |
| CTAS 240816P00380000 | P | Aug 16, 2024 | 380.0 | 0.15 | 5.20 |
| CTAS 240816P00390000 | P | Aug 16, 2024 | 390.0 | 0.10 | 5.30 |
| CTAS 240816P00400000 | P | Aug 16, 2024 | 400.0 | 0.20 | 5.40 |
| CTAS 240816P00410000 | P | Aug 16, 2024 | 410.0 | 0.20 | 5.50 |
| CTAS 240816P00420000 | P | Aug 16, 2024 | 420.0 | 0.25 | 5.50 |
| CTAS 240816P00430000 | P | Aug 16, 2024 | 430.0 | 0.30 | 5.70 |
| CTAS 240816P00440000 | P | Aug 16, 2024 | 440.0 | 0.30 | 5.70 |
| CTAS 240816P00450000 | P | Aug 16, 2024 | 450.0 | 0.35 | 4.80 |
| CTAS 240816P00460000 | P | Aug 16, 2024 | 460.0 | 0.40 | 4.80 |
| CTAS 240816P00470000 | P | Aug 16, 2024 | 470.0 | 0.45 | 5.00 |
| CTAS 240816P00480000 | P | Aug 16, 2024 | 480.0 | 0.40 | 6.10 |
| CTAS 240816P00490000 | P | Aug 16, 2024 | 490.0 | 0.50 | 5.20 |
| CTAS 240816P00500000 | P | Aug 16, 2024 | 500.0 | 1.00 | 2.40 |
| CTAS 240816P00510000 | P | Aug 16, 2024 | 510.0 | 0.60 | 6.40 |
| CTAS 240816P00520000 | P | Aug 16, 2024 | 520.0 | 0.60 | 5.80 |
| CTAS 240816P00530000 | P | Aug 16, 2024 | 530.0 | 0.65 | 5.60 |
| CTAS 240816P00540000 | P | Aug 16, 2024 | 540.0 | 1.00 | 5.20 |
| CTAS 240816P00550000 | P | Aug 16, 2024 | 550.0 | 1.10 | 6.50 |
| CTAS 240816P00560000 | P | Aug 16, 2024 | 560.0 | 1.40 | 6.90 |
| CTAS 240816P00570000 | P | Aug 16, 2024 | 570.0 | 1.30 | 7.90 |
| CTAS 240816P00580000 | P | Aug 16, 2024 | 580.0 | 3.00 | 8.40 |
| CTAS 240816P00590000 | P | Aug 16, 2024 | 590.0 | 3.70 | 8.10 |
| CTAS 240816P00600000 | P | Aug 16, 2024 | 600.0 | 2.40 | 8.10 |
| CTAS 240816P00610000 | P | Aug 16, 2024 | 610.0 | 6.00 | 11.10 |
| CTAS 240816P00620000 | P | Aug 16, 2024 | 620.0 | 8.80 | 12.90 |
| CTAS 240816P00630000 | P | Aug 16, 2024 | 630.0 | 11.20 | 13.70 |
| CTAS 240816P00640000 | P | Aug 16, 2024 | 640.0 | 14.00 | 16.30 |
| CTAS 240816P00650000 | P | Aug 16, 2024 | 650.0 | 17.00 | 21.90 |
| CTAS 240816P00660000 | P | Aug 16, 2024 | 660.0 | 21.70 | 23.70 |
| CTAS 240816P00670000 | P | Aug 16, 2024 | 670.0 | 25.20 | 28.60 |
| CTAS 240816P00680000 | P | Aug 16, 2024 | 680.0 | 30.90 | 33.50 |
| CTAS 240816P00690000 | P | Aug 16, 2024 | 690.0 | 36.50 | 39.00 |
| CTAS 240816P00700000 | P | Aug 16, 2024 | 700.0 | 39.50 | 46.60 |
| CTAS 240816P00720000 | P | Aug 16, 2024 | 720.0 | 54.40 | 60.10 |
| CTAS 240816P00740000 | P | Aug 16, 2024 | 740.0 | 70.90 | 77.70 |
| CTAS 240816P00760000 | P | Aug 16, 2024 | 760.0 | 89.00 | 98.30 |
| CTAS 240816P00780000 | P | Aug 16, 2024 | 780.0 | 109.00 | 118.90 |
| CTAS 240816P00800000 | P | Aug 16, 2024 | 800.0 | 129.00 | 138.90 |
| CTAS 240816P00820000 | P | Aug 16, 2024 | 820.0 | 149.00 | 159.00 |
| CTAS 240816P00840000 | P | Aug 16, 2024 | 840.0 | 169.00 | 178.80 |
| CTAS 240816P00850000 | P | Aug 16, 2024 | 850.0 | 179.00 | 188.70 |
| CTAS 240816P00860000 | P | Aug 16, 2024 | 860.0 | 189.00 | 198.90 |
| CTAS 240816P00880000 | P | Aug 16, 2024 | 880.0 | 209.00 | 218.60 |
| CTAS 240816P00900000 | P | Aug 16, 2024 | 900.0 | 229.00 | 238.60 |
| CTAS 240816P00920000 | P | Aug 16, 2024 | 920.0 | 249.00 | 258.80 |
| CTAS 240816P00940000 | P | Aug 16, 2024 | 940.0 | 269.00 | 279.00 |
| CTAS 240816P00950000 | P | Aug 16, 2024 | 950.0 | 279.00 | 288.90 |
| CTAS 240816P00960000 | P | Aug 16, 2024 | 960.0 | 289.00 | 299.00 |
| CTAS 240816P00980000 | P | Aug 16, 2024 | 980.0 | 309.00 | 319.00 |
| CTAS 240816P01000000 | P | Aug 16, 2024 | 1,000.0 | 329.00 | 339.00 |
| CTAS 240816P01020000 | P | Aug 16, 2024 | 1,020.0 | 349.00 | 358.50 |
| CTAS 240816P01050000 | P | Aug 16, 2024 | 1,050.0 | 379.00 | 389.00 |
| CTAS 241115C00320000 | C | Nov 15, 2024 | 320.0 | 348.20 | 358.00 |
| CTAS 241115C00330000 | C | Nov 15, 2024 | 330.0 | 338.30 | 348.00 |
| CTAS 241115C00340000 | C | Nov 15, 2024 | 340.0 | 329.10 | 339.00 |
| CTAS 241115C00350000 | C | Nov 15, 2024 | 350.0 | 319.10 | 329.00 |
| CTAS 241115C00360000 | C | Nov 15, 2024 | 360.0 | 310.10 | 320.00 |
| CTAS 241115C00370000 | C | Nov 15, 2024 | 370.0 | 300.10 | 310.00 |
| CTAS 241115C00380000 | C | Nov 15, 2024 | 380.0 | 290.80 | 300.00 |
| CTAS 241115C00390000 | C | Nov 15, 2024 | 390.0 | 281.10 | 291.00 |
| CTAS 241115C00400000 | C | Nov 15, 2024 | 400.0 | 271.10 | 281.00 |
| CTAS 241115C00410000 | C | Nov 15, 2024 | 410.0 | 262.10 | 272.00 |
| CTAS 241115C00420000 | C | Nov 15, 2024 | 420.0 | 252.60 | 262.00 |
| CTAS 241115C00430000 | C | Nov 15, 2024 | 430.0 | 243.10 | 252.00 |
| CTAS 241115C00440000 | C | Nov 15, 2024 | 440.0 | 233.50 | 243.00 |
| CTAS 241115C00450000 | C | Nov 15, 2024 | 450.0 | 223.60 | 233.00 |
| CTAS 241115C00460000 | C | Nov 15, 2024 | 460.0 | 214.10 | 224.00 |
| CTAS 241115C00470000 | C | Nov 15, 2024 | 470.0 | 204.70 | 214.00 |
| CTAS 241115C00480000 | C | Nov 15, 2024 | 480.0 | 195.10 | 205.00 |
| CTAS 241115C00490000 | C | Nov 15, 2024 | 490.0 | 185.30 | 195.00 |
| CTAS 241115C00500000 | C | Nov 15, 2024 | 500.0 | 176.10 | 186.00 |
| CTAS 241115C00510000 | C | Nov 15, 2024 | 510.0 | 167.00 | 176.50 |
| CTAS 241115C00520000 | C | Nov 15, 2024 | 520.0 | 157.80 | 167.00 |
| CTAS 241115C00530000 | C | Nov 15, 2024 | 530.0 | 148.50 | 158.00 |
| CTAS 241115C00540000 | C | Nov 15, 2024 | 540.0 | 139.30 | 149.00 |
| CTAS 241115C00550000 | C | Nov 15, 2024 | 550.0 | 131.00 | 140.00 |
| CTAS 241115C00560000 | C | Nov 15, 2024 | 560.0 | 123.60 | 130.50 |
| CTAS 241115C00570000 | C | Nov 15, 2024 | 570.0 | 114.50 | 122.10 |
| CTAS 241115C00580000 | C | Nov 15, 2024 | 580.0 | 106.80 | 113.90 |
| CTAS 241115C00590000 | C | Nov 15, 2024 | 590.0 | 100.40 | 105.90 |
| CTAS 241115C00600000 | C | Nov 15, 2024 | 600.0 | 91.30 | 98.30 |
| CTAS 241115C00610000 | C | Nov 15, 2024 | 610.0 | 84.20 | 91.00 |
| CTAS 241115C00620000 | C | Nov 15, 2024 | 620.0 | 77.80 | 83.90 |
| CTAS 241115C00630000 | C | Nov 15, 2024 | 630.0 | 71.20 | 76.80 |
| CTAS 241115C00640000 | C | Nov 15, 2024 | 640.0 | 64.00 | 70.00 |
| CTAS 241115C00650000 | C | Nov 15, 2024 | 650.0 | 58.30 | 62.50 |
| CTAS 241115C00660000 | C | Nov 15, 2024 | 660.0 | 52.50 | 58.00 |
| CTAS 241115C00670000 | C | Nov 15, 2024 | 670.0 | 46.40 | 50.90 |
| CTAS 241115C00680000 | C | Nov 15, 2024 | 680.0 | 40.80 | 47.00 |
| CTAS 241115C00690000 | C | Nov 15, 2024 | 690.0 | 35.60 | 40.50 |
| CTAS 241115C00700000 | C | Nov 15, 2024 | 700.0 | 30.80 | 37.40 |
| CTAS 241115C00710000 | C | Nov 15, 2024 | 710.0 | 26.00 | 31.90 |
| CTAS 241115C00720000 | C | Nov 15, 2024 | 720.0 | 21.50 | 28.50 |
| CTAS 241115C00730000 | C | Nov 15, 2024 | 730.0 | 18.00 | 24.10 |
| CTAS 241115C00740000 | C | Nov 15, 2024 | 740.0 | 15.00 | 21.20 |
| CTAS 241115C00750000 | C | Nov 15, 2024 | 750.0 | 12.00 | 17.80 |
| CTAS 241115C00760000 | C | Nov 15, 2024 | 760.0 | 9.00 | 15.50 |
| CTAS 241115C00770000 | C | Nov 15, 2024 | 770.0 | 7.00 | 15.00 |
| CTAS 241115C00780000 | C | Nov 15, 2024 | 780.0 | 5.00 | 11.30 |
| CTAS 241115C00800000 | C | Nov 15, 2024 | 800.0 | 3.10 | 9.60 |
| CTAS 241115C00820000 | C | Nov 15, 2024 | 820.0 | 0.35 | 7.90 |
| CTAS 241115C00840000 | C | Nov 15, 2024 | 840.0 | 0.05 | 6.80 |
| CTAS 241115C00850000 | C | Nov 15, 2024 | 850.0 | 0.05 | 6.00 |
| CTAS 241115C00860000 | C | Nov 15, 2024 | 860.0 | 0.05 | 4.80 |
| CTAS 241115C00880000 | C | Nov 15, 2024 | 880.0 | 0.05 | 4.80 |
| CTAS 241115C00900000 | C | Nov 15, 2024 | 900.0 | 0.00 | 4.80 |
| CTAS 241115C00920000 | C | Nov 15, 2024 | 920.0 | 0.00 | 4.80 |
| CTAS 241115C00940000 | C | Nov 15, 2024 | 940.0 | 0.00 | 4.80 |
| CTAS 241115C00950000 | C | Nov 15, 2024 | 950.0 | 0.00 | 4.80 |
| CTAS 241115C00960000 | C | Nov 15, 2024 | 960.0 | 0.00 | 4.80 |
| CTAS 241115C00980000 | C | Nov 15, 2024 | 980.0 | 0.00 | 4.70 |
| CTAS 241115C01000000 | C | Nov 15, 2024 | 1,000.0 | 0.00 | 4.60 |
| CTAS 241115C01020000 | C | Nov 15, 2024 | 1,020.0 | 0.00 | 4.60 |
| CTAS 241115C01050000 | C | Nov 15, 2024 | 1,050.0 | 0.00 | 4.50 |
| CTAS 241115P00320000 | P | Nov 15, 2024 | 320.0 | 0.00 | 4.80 |
| CTAS 241115P00330000 | P | Nov 15, 2024 | 330.0 | 0.00 | 4.80 |
| CTAS 241115P00340000 | P | Nov 15, 2024 | 340.0 | 0.00 | 4.80 |
| CTAS 241115P00350000 | P | Nov 15, 2024 | 350.0 | 0.00 | 4.80 |
| CTAS 241115P00360000 | P | Nov 15, 2024 | 360.0 | 0.00 | 4.80 |
| CTAS 241115P00370000 | P | Nov 15, 2024 | 370.0 | 0.00 | 4.80 |
| CTAS 241115P00380000 | P | Nov 15, 2024 | 380.0 | 0.00 | 4.80 |
| CTAS 241115P00390000 | P | Nov 15, 2024 | 390.0 | 0.00 | 4.80 |
| CTAS 241115P00400000 | P | Nov 15, 2024 | 400.0 | 0.00 | 4.80 |
| CTAS 241115P00410000 | P | Nov 15, 2024 | 410.0 | 0.05 | 5.80 |
| CTAS 241115P00420000 | P | Nov 15, 2024 | 420.0 | 0.00 | 4.80 |
| CTAS 241115P00430000 | P | Nov 15, 2024 | 430.0 | 0.05 | 6.00 |
| CTAS 241115P00440000 | P | Nov 15, 2024 | 440.0 | 0.00 | 4.80 |
| CTAS 241115P00450000 | P | Nov 15, 2024 | 450.0 | 0.50 | 6.20 |
| CTAS 241115P00460000 | P | Nov 15, 2024 | 460.0 | 0.50 | 6.40 |
| CTAS 241115P00470000 | P | Nov 15, 2024 | 470.0 | 0.50 | 6.50 |
| CTAS 241115P00480000 | P | Nov 15, 2024 | 480.0 | 0.55 | 6.30 |
| CTAS 241115P00490000 | P | Nov 15, 2024 | 490.0 | 0.60 | 6.50 |
| CTAS 241115P00500000 | P | Nov 15, 2024 | 500.0 | 1.60 | 6.80 |
| CTAS 241115P00510000 | P | Nov 15, 2024 | 510.0 | 0.65 | 7.20 |
| CTAS 241115P00520000 | P | Nov 15, 2024 | 520.0 | 0.55 | 7.70 |
| CTAS 241115P00530000 | P | Nov 15, 2024 | 530.0 | 0.95 | 8.40 |
| CTAS 241115P00540000 | P | Nov 15, 2024 | 540.0 | 3.50 | 9.20 |
| CTAS 241115P00550000 | P | Nov 15, 2024 | 550.0 | 3.40 | 10.00 |
| CTAS 241115P00560000 | P | Nov 15, 2024 | 560.0 | 4.20 | 9.20 |
| CTAS 241115P00570000 | P | Nov 15, 2024 | 570.0 | 4.80 | 10.50 |
| CTAS 241115P00580000 | P | Nov 15, 2024 | 580.0 | 6.90 | 14.00 |
| CTAS 241115P00590000 | P | Nov 15, 2024 | 590.0 | 7.20 | 13.70 |
| CTAS 241115P00600000 | P | Nov 15, 2024 | 600.0 | 10.20 | 16.10 |
| CTAS 241115P00610000 | P | Nov 15, 2024 | 610.0 | 13.00 | 20.00 |
| CTAS 241115P00620000 | P | Nov 15, 2024 | 620.0 | 16.40 | 20.50 |
| CTAS 241115P00630000 | P | Nov 15, 2024 | 630.0 | 19.40 | 26.00 |
| CTAS 241115P00640000 | P | Nov 15, 2024 | 640.0 | 22.30 | 27.90 |
| CTAS 241115P00650000 | P | Nov 15, 2024 | 650.0 | 26.90 | 33.00 |
| CTAS 241115P00660000 | P | Nov 15, 2024 | 660.0 | 29.90 | 35.30 |
| CTAS 241115P00670000 | P | Nov 15, 2024 | 670.0 | 33.70 | 39.70 |
| CTAS 241115P00680000 | P | Nov 15, 2024 | 680.0 | 37.90 | 44.80 |
| CTAS 241115P00690000 | P | Nov 15, 2024 | 690.0 | 42.60 | 49.60 |
| CTAS 241115P00700000 | P | Nov 15, 2024 | 700.0 | 48.00 | 55.90 |
| CTAS 241115P00710000 | P | Nov 15, 2024 | 710.0 | 53.50 | 62.20 |
| CTAS 241115P00720000 | P | Nov 15, 2024 | 720.0 | 60.10 | 67.00 |
| CTAS 241115P00730000 | P | Nov 15, 2024 | 730.0 | 67.10 | 74.10 |
| CTAS 241115P00740000 | P | Nov 15, 2024 | 740.0 | 74.30 | 81.60 |
| CTAS 241115P00750000 | P | Nov 15, 2024 | 750.0 | 82.30 | 89.00 |
| CTAS 241115P00760000 | P | Nov 15, 2024 | 760.0 | 91.20 | 99.40 |
| CTAS 241115P00770000 | P | Nov 15, 2024 | 770.0 | 100.00 | 109.40 |
| CTAS 241115P00780000 | P | Nov 15, 2024 | 780.0 | 109.00 | 119.00 |
| CTAS 241115P00800000 | P | Nov 15, 2024 | 800.0 | 129.00 | 138.80 |
| CTAS 241115P00820000 | P | Nov 15, 2024 | 820.0 | 149.00 | 159.00 |
| CTAS 241115P00840000 | P | Nov 15, 2024 | 840.0 | 169.00 | 178.50 |
| CTAS 241115P00850000 | P | Nov 15, 2024 | 850.0 | 179.00 | 188.40 |
| CTAS 241115P00860000 | P | Nov 15, 2024 | 860.0 | 189.00 | 198.70 |
| CTAS 241115P00880000 | P | Nov 15, 2024 | 880.0 | 209.00 | 219.00 |
| CTAS 241115P00900000 | P | Nov 15, 2024 | 900.0 | 229.00 | 238.40 |
| CTAS 241115P00920000 | P | Nov 15, 2024 | 920.0 | 249.00 | 258.50 |
| CTAS 241115P00940000 | P | Nov 15, 2024 | 940.0 | 269.00 | 278.40 |
| CTAS 241115P00950000 | P | Nov 15, 2024 | 950.0 | 279.00 | 288.70 |
| CTAS 241115P00960000 | P | Nov 15, 2024 | 960.0 | 289.00 | 298.70 |
| CTAS 241115P00980000 | P | Nov 15, 2024 | 980.0 | 309.00 | 319.00 |
| CTAS 241115P01000000 | P | Nov 15, 2024 | 1,000.0 | 329.00 | 339.00 |
| CTAS 241115P01020000 | P | Nov 15, 2024 | 1,020.0 | 349.00 | 358.40 |
| CTAS 241115P01050000 | P | Nov 15, 2024 | 1,050.0 | 379.00 | 389.00 |
| CTAS 241220C00300000 | C | Dec 20, 2024 | 300.0 | 368.50 | 378.00 |
| CTAS 241220C00310000 | C | Dec 20, 2024 | 310.0 | 359.10 | 369.00 |
| CTAS 241220C00320000 | C | Dec 20, 2024 | 320.0 | 349.50 | 359.00 |
| CTAS 241220C00330000 | C | Dec 20, 2024 | 330.0 | 340.00 | 349.70 |
| CTAS 241220C00340000 | C | Dec 20, 2024 | 340.0 | 330.60 | 340.00 |
| CTAS 241220C00350000 | C | Dec 20, 2024 | 350.0 | 321.00 | 330.70 |
| CTAS 241220C00360000 | C | Dec 20, 2024 | 360.0 | 311.10 | 321.00 |
| CTAS 241220C00370000 | C | Dec 20, 2024 | 370.0 | 302.10 | 312.00 |
| CTAS 241220C00380000 | C | Dec 20, 2024 | 380.0 | 292.10 | 302.00 |
| CTAS 241220C00390000 | C | Dec 20, 2024 | 390.0 | 283.10 | 293.00 |
| CTAS 241220C00400000 | C | Dec 20, 2024 | 400.0 | 273.30 | 283.00 |
| CTAS 241220C00410000 | C | Dec 20, 2024 | 410.0 | 264.10 | 274.00 |
| CTAS 241220C00420000 | C | Dec 20, 2024 | 420.0 | 254.90 | 264.00 |
| CTAS 241220C00430000 | C | Dec 20, 2024 | 430.0 | 245.10 | 255.00 |
| CTAS 241220C00440000 | C | Dec 20, 2024 | 440.0 | 235.70 | 245.00 |
| CTAS 241220C00450000 | C | Dec 20, 2024 | 450.0 | 226.10 | 236.00 |
| CTAS 241220C00460000 | C | Dec 20, 2024 | 460.0 | 217.00 | 226.00 |
| CTAS 241220C00470000 | C | Dec 20, 2024 | 470.0 | 207.10 | 217.00 |
| CTAS 241220C00480000 | C | Dec 20, 2024 | 480.0 | 198.00 | 207.30 |
| CTAS 241220C00490000 | C | Dec 20, 2024 | 490.0 | 188.70 | 198.00 |
| CTAS 241220C00500000 | C | Dec 20, 2024 | 500.0 | 179.50 | 188.90 |
| CTAS 241220C00510000 | C | Dec 20, 2024 | 510.0 | 170.10 | 180.00 |
| CTAS 241220C00520000 | C | Dec 20, 2024 | 520.0 | 161.00 | 170.00 |
| CTAS 241220C00530000 | C | Dec 20, 2024 | 530.0 | 152.00 | 161.00 |
| CTAS 241220C00540000 | C | Dec 20, 2024 | 540.0 | 144.00 | 150.60 |
| CTAS 241220C00550000 | C | Dec 20, 2024 | 550.0 | 137.30 | 142.20 |
| CTAS 241220C00560000 | C | Dec 20, 2024 | 560.0 | 128.00 | 133.80 |
| CTAS 241220C00570000 | C | Dec 20, 2024 | 570.0 | 118.40 | 125.50 |
| CTAS 241220C00580000 | C | Dec 20, 2024 | 580.0 | 111.00 | 117.30 |
| CTAS 241220C00590000 | C | Dec 20, 2024 | 590.0 | 103.10 | 109.50 |
| CTAS 241220C00600000 | C | Dec 20, 2024 | 600.0 | 96.00 | 102.00 |
| CTAS 241220C00610000 | C | Dec 20, 2024 | 610.0 | 88.00 | 96.50 |
| CTAS 241220C00620000 | C | Dec 20, 2024 | 620.0 | 81.50 | 88.50 |
| CTAS 241220C00630000 | C | Dec 20, 2024 | 630.0 | 74.00 | 82.30 |
| CTAS 241220C00640000 | C | Dec 20, 2024 | 640.0 | 69.00 | 75.60 |
| CTAS 241220C00650000 | C | Dec 20, 2024 | 650.0 | 61.30 | 69.50 |
| CTAS 241220C00660000 | C | Dec 20, 2024 | 660.0 | 56.20 | 62.80 |
| CTAS 241220C00670000 | C | Dec 20, 2024 | 670.0 | 50.40 | 57.20 |
| CTAS 241220C00680000 | C | Dec 20, 2024 | 680.0 | 45.00 | 51.70 |
| CTAS 241220C00690000 | C | Dec 20, 2024 | 690.0 | 40.60 | 47.00 |
| CTAS 241220C00700000 | C | Dec 20, 2024 | 700.0 | 34.00 | 39.90 |
| CTAS 241220C00710000 | C | Dec 20, 2024 | 710.0 | 30.00 | 37.20 |
| CTAS 241220C00720000 | C | Dec 20, 2024 | 720.0 | 26.00 | 32.20 |
| CTAS 241220C00730000 | C | Dec 20, 2024 | 730.0 | 22.00 | 28.80 |
| CTAS 241220C00740000 | C | Dec 20, 2024 | 740.0 | 20.20 | 25.20 |
| CTAS 241220C00750000 | C | Dec 20, 2024 | 750.0 | 16.00 | 22.40 |
| CTAS 241220C00760000 | C | Dec 20, 2024 | 760.0 | 14.20 | 18.70 |
| CTAS 241220C00770000 | C | Dec 20, 2024 | 770.0 | 10.00 | 17.10 |
| CTAS 241220C00780000 | C | Dec 20, 2024 | 780.0 | 9.40 | 14.60 |
| CTAS 241220C00790000 | C | Dec 20, 2024 | 790.0 | 7.10 | 13.60 |
| CTAS 241220C00800000 | C | Dec 20, 2024 | 800.0 | 5.20 | 11.00 |
| CTAS 241220C00810000 | C | Dec 20, 2024 | 810.0 | 4.40 | 10.30 |
| CTAS 241220C00820000 | C | Dec 20, 2024 | 820.0 | 2.70 | 10.00 |
| CTAS 241220C00830000 | C | Dec 20, 2024 | 830.0 | 1.05 | 8.40 |
| CTAS 241220C00840000 | C | Dec 20, 2024 | 840.0 | 0.15 | 7.80 |
| CTAS 241220C00850000 | C | Dec 20, 2024 | 850.0 | 0.05 | 7.20 |
| CTAS 241220C00860000 | C | Dec 20, 2024 | 860.0 | 0.05 | 6.80 |
| CTAS 241220C00880000 | C | Dec 20, 2024 | 880.0 | 0.05 | 6.00 |
| CTAS 241220C00900000 | C | Dec 20, 2024 | 900.0 | 0.25 | 4.80 |
| CTAS 241220C00920000 | C | Dec 20, 2024 | 920.0 | 0.00 | 4.80 |
| CTAS 241220C00940000 | C | Dec 20, 2024 | 940.0 | 0.00 | 4.80 |
| CTAS 241220C00950000 | C | Dec 20, 2024 | 950.0 | 0.00 | 4.80 |
| CTAS 241220C00960000 | C | Dec 20, 2024 | 960.0 | 0.00 | 4.70 |
| CTAS 241220C00980000 | C | Dec 20, 2024 | 980.0 | 0.00 | 4.60 |
| CTAS 241220C01000000 | C | Dec 20, 2024 | 1,000.0 | 0.00 | 4.50 |
| CTAS 241220C01020000 | C | Dec 20, 2024 | 1,020.0 | 0.00 | 4.40 |
| CTAS 241220C01050000 | C | Dec 20, 2024 | 1,050.0 | 0.00 | 4.40 |
| CTAS 241220P00300000 | P | Dec 20, 2024 | 300.0 | 0.00 | 4.80 |
| CTAS 241220P00310000 | P | Dec 20, 2024 | 310.0 | 0.00 | 4.80 |
| CTAS 241220P00320000 | P | Dec 20, 2024 | 320.0 | 0.00 | 4.80 |
| CTAS 241220P00330000 | P | Dec 20, 2024 | 330.0 | 0.00 | 4.80 |
| CTAS 241220P00340000 | P | Dec 20, 2024 | 340.0 | 0.00 | 3.80 |
| CTAS 241220P00350000 | P | Dec 20, 2024 | 350.0 | 0.00 | 4.80 |
| CTAS 241220P00360000 | P | Dec 20, 2024 | 360.0 | 0.00 | 4.80 |
| CTAS 241220P00370000 | P | Dec 20, 2024 | 370.0 | 0.00 | 4.80 |
| CTAS 241220P00380000 | P | Dec 20, 2024 | 380.0 | 0.00 | 2.00 |
| CTAS 241220P00390000 | P | Dec 20, 2024 | 390.0 | 0.00 | 4.80 |
| CTAS 241220P00400000 | P | Dec 20, 2024 | 400.0 | 0.00 | 4.80 |
| CTAS 241220P00410000 | P | Dec 20, 2024 | 410.0 | 0.00 | 4.80 |
| CTAS 241220P00420000 | P | Dec 20, 2024 | 420.0 | 0.00 | 4.80 |
| CTAS 241220P00430000 | P | Dec 20, 2024 | 430.0 | 0.05 | 5.90 |
| CTAS 241220P00440000 | P | Dec 20, 2024 | 440.0 | 0.05 | 6.30 |
| CTAS 241220P00450000 | P | Dec 20, 2024 | 450.0 | 0.55 | 6.50 |
| CTAS 241220P00460000 | P | Dec 20, 2024 | 460.0 | 0.65 | 6.70 |
| CTAS 241220P00470000 | P | Dec 20, 2024 | 470.0 | 0.70 | 7.00 |
| CTAS 241220P00480000 | P | Dec 20, 2024 | 480.0 | 0.75 | 7.00 |
| CTAS 241220P00490000 | P | Dec 20, 2024 | 490.0 | 0.85 | 7.40 |
| CTAS 241220P00500000 | P | Dec 20, 2024 | 500.0 | 2.10 | 8.40 |
| CTAS 241220P00510000 | P | Dec 20, 2024 | 510.0 | 1.05 | 9.00 |
| CTAS 241220P00520000 | P | Dec 20, 2024 | 520.0 | 1.80 | 9.50 |
| CTAS 241220P00530000 | P | Dec 20, 2024 | 530.0 | 2.35 | 9.60 |
| CTAS 241220P00540000 | P | Dec 20, 2024 | 540.0 | 3.90 | 10.60 |
| CTAS 241220P00550000 | P | Dec 20, 2024 | 550.0 | 4.90 | 11.30 |
| CTAS 241220P00560000 | P | Dec 20, 2024 | 560.0 | 5.90 | 11.50 |
| CTAS 241220P00570000 | P | Dec 20, 2024 | 570.0 | 7.40 | 13.30 |
| CTAS 241220P00580000 | P | Dec 20, 2024 | 580.0 | 9.10 | 15.30 |
| CTAS 241220P00590000 | P | Dec 20, 2024 | 590.0 | 10.00 | 16.60 |
| CTAS 241220P00600000 | P | Dec 20, 2024 | 600.0 | 12.40 | 19.60 |
| CTAS 241220P00610000 | P | Dec 20, 2024 | 610.0 | 15.00 | 22.30 |
| CTAS 241220P00620000 | P | Dec 20, 2024 | 620.0 | 18.20 | 25.20 |
| CTAS 241220P00630000 | P | Dec 20, 2024 | 630.0 | 21.00 | 28.70 |
| CTAS 241220P00640000 | P | Dec 20, 2024 | 640.0 | 23.50 | 31.50 |
| CTAS 241220P00650000 | P | Dec 20, 2024 | 650.0 | 27.90 | 35.60 |
| CTAS 241220P00660000 | P | Dec 20, 2024 | 660.0 | 31.10 | 39.10 |
| CTAS 241220P00670000 | P | Dec 20, 2024 | 670.0 | 35.30 | 43.10 |
| CTAS 241220P00680000 | P | Dec 20, 2024 | 680.0 | 39.60 | 47.50 |
| CTAS 241220P00690000 | P | Dec 20, 2024 | 690.0 | 44.30 | 52.30 |
| CTAS 241220P00700000 | P | Dec 20, 2024 | 700.0 | 50.00 | 56.50 |
| CTAS 241220P00710000 | P | Dec 20, 2024 | 710.0 | 56.00 | 62.40 |
| CTAS 241220P00720000 | P | Dec 20, 2024 | 720.0 | 62.20 | 69.60 |
| CTAS 241220P00730000 | P | Dec 20, 2024 | 730.0 | 70.10 | 74.50 |
| CTAS 241220P00740000 | P | Dec 20, 2024 | 740.0 | 76.20 | 82.00 |
| CTAS 241220P00750000 | P | Dec 20, 2024 | 750.0 | 84.00 | 90.00 |
| CTAS 241220P00760000 | P | Dec 20, 2024 | 760.0 | 92.00 | 97.80 |
| CTAS 241220P00770000 | P | Dec 20, 2024 | 770.0 | 100.50 | 107.10 |
| CTAS 241220P00780000 | P | Dec 20, 2024 | 780.0 | 110.00 | 119.40 |
| CTAS 241220P00790000 | P | Dec 20, 2024 | 790.0 | 119.00 | 129.00 |
| CTAS 241220P00800000 | P | Dec 20, 2024 | 800.0 | 129.00 | 138.60 |
| CTAS 241220P00810000 | P | Dec 20, 2024 | 810.0 | 139.00 | 148.80 |
| CTAS 241220P00820000 | P | Dec 20, 2024 | 820.0 | 149.00 | 158.70 |
| CTAS 241220P00830000 | P | Dec 20, 2024 | 830.0 | 159.00 | 168.40 |
| CTAS 241220P00840000 | P | Dec 20, 2024 | 840.0 | 169.00 | 178.20 |
| CTAS 241220P00850000 | P | Dec 20, 2024 | 850.0 | 179.00 | 188.70 |
| CTAS 241220P00860000 | P | Dec 20, 2024 | 860.0 | 189.00 | 199.00 |
| CTAS 241220P00880000 | P | Dec 20, 2024 | 880.0 | 209.00 | 218.90 |
| CTAS 241220P00900000 | P | Dec 20, 2024 | 900.0 | 229.00 | 238.40 |
| CTAS 241220P00920000 | P | Dec 20, 2024 | 920.0 | 249.00 | 258.60 |
| CTAS 241220P00940000 | P | Dec 20, 2024 | 940.0 | 269.00 | 278.80 |
| CTAS 241220P00950000 | P | Dec 20, 2024 | 950.0 | 279.00 | 288.40 |
| CTAS 241220P00960000 | P | Dec 20, 2024 | 960.0 | 289.00 | 298.70 |
| CTAS 241220P00980000 | P | Dec 20, 2024 | 980.0 | 309.00 | 318.40 |
| CTAS 241220P01000000 | P | Dec 20, 2024 | 1,000.0 | 329.00 | 339.00 |
| CTAS 241220P01020000 | P | Dec 20, 2024 | 1,020.0 | 349.00 | 359.00 |
| CTAS 241220P01050000 | P | Dec 20, 2024 | 1,050.0 | 379.00 | 389.00 |
OPRA data is delayed 15 minutes.