Options Lookup
Cts Corporation (CTS)
As of May 3 2024 5:05PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CTS 240517C00022500 | C | May 17, 2024 | 22.5 | 24.50 | 29.40 |
| CTS 240517C00025000 | C | May 17, 2024 | 25.0 | 23.10 | 27.00 |
| CTS 240517C00030000 | C | May 17, 2024 | 30.0 | 18.60 | 22.00 |
| CTS 240517C00035000 | C | May 17, 2024 | 35.0 | 13.40 | 17.00 |
| CTS 240517C00040000 | C | May 17, 2024 | 40.0 | 8.00 | 12.00 |
| CTS 240517C00045000 | C | May 17, 2024 | 45.0 | 3.00 | 7.00 |
| CTS 240517C00050000 | C | May 17, 2024 | 50.0 | 0.00 | 4.20 |
| CTS 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 1.00 |
| CTS 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 1.00 |
| CTS 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 1.00 |
| CTS 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 1.00 |
| CTS 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 1.00 |
| CTS 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 1.00 |
| CTS 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 0.75 |
| CTS 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.75 |
| CTS 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.95 |
| CTS 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 2.40 |
| CTS 240517P00055000 | P | May 17, 2024 | 55.0 | 4.20 | 7.90 |
| CTS 240517P00060000 | P | May 17, 2024 | 60.0 | 9.40 | 12.90 |
| CTS 240517P00065000 | P | May 17, 2024 | 65.0 | 13.60 | 17.80 |
| CTS 240621C00022500 | C | Jun 21, 2024 | 22.5 | 25.40 | 29.50 |
| CTS 240621C00025000 | C | Jun 21, 2024 | 25.0 | 23.60 | 27.00 |
| CTS 240621C00030000 | C | Jun 21, 2024 | 30.0 | 18.50 | 22.00 |
| CTS 240621C00035000 | C | Jun 21, 2024 | 35.0 | 13.80 | 17.00 |
| CTS 240621C00040000 | C | Jun 21, 2024 | 40.0 | 8.30 | 12.50 |
| CTS 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.30 | 7.30 |
| CTS 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.10 | 4.90 |
| CTS 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 1.55 |
| CTS 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.05 | 0.60 |
| CTS 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 1.00 |
| CTS 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 1.00 |
| CTS 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 1.00 |
| CTS 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 1.00 |
| CTS 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 1.00 |
| CTS 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.00 | 0.85 |
| CTS 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 2.55 |
| CTS 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.80 | 3.70 |
| CTS 240621P00055000 | P | Jun 21, 2024 | 55.0 | 5.10 | 7.20 |
| CTS 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.20 | 12.90 |
| CTS 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.80 | 18.00 |
| CTS 240719C00020000 | C | Jul 19, 2024 | 20.0 | 27.50 | 32.40 |
| CTS 240719C00022500 | C | Jul 19, 2024 | 22.5 | 25.00 | 29.50 |
| CTS 240719C00025000 | C | Jul 19, 2024 | 25.0 | 23.60 | 27.50 |
| CTS 240719C00030000 | C | Jul 19, 2024 | 30.0 | 18.00 | 22.50 |
| CTS 240719C00035000 | C | Jul 19, 2024 | 35.0 | 13.90 | 17.50 |
| CTS 240719C00040000 | C | Jul 19, 2024 | 40.0 | 8.50 | 12.50 |
| CTS 240719C00045000 | C | Jul 19, 2024 | 45.0 | 4.80 | 7.80 |
| CTS 240719C00050000 | C | Jul 19, 2024 | 50.0 | 1.50 | 4.40 |
| CTS 240719C00055000 | C | Jul 19, 2024 | 55.0 | 0.00 | 2.45 |
| CTS 240719C00060000 | C | Jul 19, 2024 | 60.0 | 0.00 | 1.45 |
| CTS 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.00 | 4.20 |
| CTS 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 1.00 |
| CTS 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 1.00 |
| CTS 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 1.10 |
| CTS 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 1.35 |
| CTS 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 1.70 |
| CTS 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.00 | 3.00 |
| CTS 240719P00050000 | P | Jul 19, 2024 | 50.0 | 1.20 | 3.60 |
| CTS 240719P00055000 | P | Jul 19, 2024 | 55.0 | 5.00 | 7.10 |
| CTS 240719P00060000 | P | Jul 19, 2024 | 60.0 | 9.30 | 12.90 |
| CTS 241018C00022500 | C | Oct 18, 2024 | 22.5 | 25.50 | 30.00 |
| CTS 241018C00025000 | C | Oct 18, 2024 | 25.0 | 23.70 | 28.00 |
| CTS 241018C00030000 | C | Oct 18, 2024 | 30.0 | 19.40 | 23.00 |
| CTS 241018C00035000 | C | Oct 18, 2024 | 35.0 | 13.80 | 18.00 |
| CTS 241018C00040000 | C | Oct 18, 2024 | 40.0 | 10.20 | 13.60 |
| CTS 241018C00045000 | C | Oct 18, 2024 | 45.0 | 5.60 | 9.40 |
| CTS 241018C00050000 | C | Oct 18, 2024 | 50.0 | 2.65 | 5.90 |
| CTS 241018C00055000 | C | Oct 18, 2024 | 55.0 | 0.00 | 4.30 |
| CTS 241018C00060000 | C | Oct 18, 2024 | 60.0 | 0.00 | 3.30 |
| CTS 241018C00065000 | C | Oct 18, 2024 | 65.0 | 0.00 | 2.40 |
| CTS 241018P00022500 | P | Oct 18, 2024 | 22.5 | 0.00 | 1.35 |
| CTS 241018P00025000 | P | Oct 18, 2024 | 25.0 | 0.00 | 1.50 |
| CTS 241018P00030000 | P | Oct 18, 2024 | 30.0 | 0.00 | 1.90 |
| CTS 241018P00035000 | P | Oct 18, 2024 | 35.0 | 0.00 | 2.50 |
| CTS 241018P00040000 | P | Oct 18, 2024 | 40.0 | 0.00 | 3.20 |
| CTS 241018P00045000 | P | Oct 18, 2024 | 45.0 | 0.00 | 2.95 |
| CTS 241018P00050000 | P | Oct 18, 2024 | 50.0 | 2.10 | 5.20 |
| CTS 241018P00055000 | P | Oct 18, 2024 | 55.0 | 5.00 | 7.80 |
| CTS 241018P00060000 | P | Oct 18, 2024 | 60.0 | 9.60 | 12.00 |
| CTS 241018P00065000 | P | Oct 18, 2024 | 65.0 | 13.80 | 17.90 |
OPRA data is delayed 15 minutes.