Options Lookup
Corteva Inc (CTVA)
As of May 2 2024 3:25PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CTVA 240517C00030000 | C | May 17, 2024 | 30.0 | 25.20 | 30.00 |
| CTVA 240517C00035000 | C | May 17, 2024 | 35.0 | 20.40 | 24.40 |
| CTVA 240517C00040000 | C | May 17, 2024 | 40.0 | 15.30 | 19.90 |
| CTVA 240517C00045000 | C | May 17, 2024 | 45.0 | 10.80 | 14.40 |
| CTVA 240517C00050000 | C | May 17, 2024 | 50.0 | 5.80 | 9.50 |
| CTVA 240517C00055000 | C | May 17, 2024 | 55.0 | 2.45 | 2.80 |
| CTVA 240517C00060000 | C | May 17, 2024 | 60.0 | 0.25 | 0.30 |
| CTVA 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 0.15 |
| CTVA 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 0.70 |
| CTVA 240517C00075000 | C | May 17, 2024 | 75.0 | 0.00 | 4.80 |
| CTVA 240517C00080000 | C | May 17, 2024 | 80.0 | 0.00 | 4.80 |
| CTVA 240517C00085000 | C | May 17, 2024 | 85.0 | 0.00 | 4.80 |
| CTVA 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 4.80 |
| CTVA 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.80 |
| CTVA 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 0.05 |
| CTVA 240517P00045000 | P | May 17, 2024 | 45.0 | 0.00 | 0.05 |
| CTVA 240517P00050000 | P | May 17, 2024 | 50.0 | 0.00 | 0.20 |
| CTVA 240517P00055000 | P | May 17, 2024 | 55.0 | 0.30 | 0.40 |
| CTVA 240517P00060000 | P | May 17, 2024 | 60.0 | 2.55 | 4.10 |
| CTVA 240517P00065000 | P | May 17, 2024 | 65.0 | 6.40 | 10.00 |
| CTVA 240517P00070000 | P | May 17, 2024 | 70.0 | 11.50 | 15.00 |
| CTVA 240517P00075000 | P | May 17, 2024 | 75.0 | 16.20 | 20.00 |
| CTVA 240517P00080000 | P | May 17, 2024 | 80.0 | 21.10 | 25.00 |
| CTVA 240517P00085000 | P | May 17, 2024 | 85.0 | 26.20 | 30.00 |
| CTVA 240621C00022500 | C | Jun 21, 2024 | 22.5 | 32.50 | 37.30 |
| CTVA 240621C00025000 | C | Jun 21, 2024 | 25.0 | 30.20 | 35.00 |
| CTVA 240621C00030000 | C | Jun 21, 2024 | 30.0 | 25.80 | 30.00 |
| CTVA 240621C00035000 | C | Jun 21, 2024 | 35.0 | 20.50 | 25.00 |
| CTVA 240621C00040000 | C | Jun 21, 2024 | 40.0 | 15.70 | 19.90 |
| CTVA 240621C00045000 | C | Jun 21, 2024 | 45.0 | 11.20 | 13.50 |
| CTVA 240621C00050000 | C | Jun 21, 2024 | 50.0 | 6.40 | 9.50 |
| CTVA 240621C00055000 | C | Jun 21, 2024 | 55.0 | 3.00 | 3.40 |
| CTVA 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.70 | 0.85 |
| CTVA 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.10 | 0.25 |
| CTVA 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 1.20 |
| CTVA 240621C00075000 | C | Jun 21, 2024 | 75.0 | 0.00 | 1.75 |
| CTVA 240621C00080000 | C | Jun 21, 2024 | 80.0 | 0.00 | 4.80 |
| CTVA 240621C00085000 | C | Jun 21, 2024 | 85.0 | 0.00 | 4.80 |
| CTVA 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 2.00 |
| CTVA 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 0.20 |
| CTVA 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.20 |
| CTVA 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.75 |
| CTVA 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.20 |
| CTVA 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.00 | 0.15 |
| CTVA 240621P00050000 | P | Jun 21, 2024 | 50.0 | 0.15 | 0.25 |
| CTVA 240621P00055000 | P | Jun 21, 2024 | 55.0 | 0.80 | 0.95 |
| CTVA 240621P00060000 | P | Jun 21, 2024 | 60.0 | 3.10 | 3.70 |
| CTVA 240621P00065000 | P | Jun 21, 2024 | 65.0 | 6.50 | 10.40 |
| CTVA 240621P00070000 | P | Jun 21, 2024 | 70.0 | 11.50 | 15.00 |
| CTVA 240621P00075000 | P | Jun 21, 2024 | 75.0 | 16.10 | 20.00 |
| CTVA 240621P00080000 | P | Jun 21, 2024 | 80.0 | 21.30 | 25.00 |
| CTVA 240621P00085000 | P | Jun 21, 2024 | 85.0 | 26.40 | 30.00 |
| CTVA 240719C00022500 | C | Jul 19, 2024 | 22.5 | 32.60 | 37.40 |
| CTVA 240719C00025000 | C | Jul 19, 2024 | 25.0 | 30.60 | 35.00 |
| CTVA 240719C00030000 | C | Jul 19, 2024 | 30.0 | 25.50 | 30.00 |
| CTVA 240719C00035000 | C | Jul 19, 2024 | 35.0 | 20.60 | 25.00 |
| CTVA 240719C00040000 | C | Jul 19, 2024 | 40.0 | 15.80 | 19.90 |
| CTVA 240719C00045000 | C | Jul 19, 2024 | 45.0 | 11.30 | 14.60 |
| CTVA 240719C00050000 | C | Jul 19, 2024 | 50.0 | 7.70 | 10.50 |
| CTVA 240719C00055000 | C | Jul 19, 2024 | 55.0 | 3.60 | 4.00 |
| CTVA 240719C00060000 | C | Jul 19, 2024 | 60.0 | 1.20 | 1.30 |
| CTVA 240719C00065000 | C | Jul 19, 2024 | 65.0 | 0.25 | 0.35 |
| CTVA 240719C00070000 | C | Jul 19, 2024 | 70.0 | 0.05 | 0.35 |
| CTVA 240719C00075000 | C | Jul 19, 2024 | 75.0 | 0.00 | 0.95 |
| CTVA 240719C00080000 | C | Jul 19, 2024 | 80.0 | 0.00 | 0.95 |
| CTVA 240719C00085000 | C | Jul 19, 2024 | 85.0 | 0.00 | 1.00 |
| CTVA 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.00 | 0.05 |
| CTVA 240719P00025000 | P | Jul 19, 2024 | 25.0 | 0.00 | 0.05 |
| CTVA 240719P00030000 | P | Jul 19, 2024 | 30.0 | 0.00 | 0.20 |
| CTVA 240719P00035000 | P | Jul 19, 2024 | 35.0 | 0.00 | 4.10 |
| CTVA 240719P00040000 | P | Jul 19, 2024 | 40.0 | 0.00 | 0.95 |
| CTVA 240719P00045000 | P | Jul 19, 2024 | 45.0 | 0.05 | 0.75 |
| CTVA 240719P00050000 | P | Jul 19, 2024 | 50.0 | 0.25 | 0.40 |
| CTVA 240719P00055000 | P | Jul 19, 2024 | 55.0 | 1.20 | 1.30 |
| CTVA 240719P00060000 | P | Jul 19, 2024 | 60.0 | 2.80 | 4.20 |
| CTVA 240719P00065000 | P | Jul 19, 2024 | 65.0 | 6.50 | 10.50 |
| CTVA 240719P00070000 | P | Jul 19, 2024 | 70.0 | 11.10 | 15.00 |
| CTVA 240719P00075000 | P | Jul 19, 2024 | 75.0 | 16.30 | 20.00 |
| CTVA 240719P00080000 | P | Jul 19, 2024 | 80.0 | 21.20 | 25.00 |
| CTVA 240719P00085000 | P | Jul 19, 2024 | 85.0 | 26.10 | 30.00 |
| CTVA 240816C00022500 | C | Aug 16, 2024 | 22.5 | 33.00 | 37.50 |
| CTVA 240816C00025000 | C | Aug 16, 2024 | 25.0 | 30.60 | 35.00 |
| CTVA 240816C00030000 | C | Aug 16, 2024 | 30.0 | 25.50 | 30.00 |
| CTVA 240816C00035000 | C | Aug 16, 2024 | 35.0 | 20.90 | 25.00 |
| CTVA 240816C00040000 | C | Aug 16, 2024 | 40.0 | 15.70 | 20.00 |
| CTVA 240816C00045000 | C | Aug 16, 2024 | 45.0 | 11.10 | 15.30 |
| CTVA 240816C00050000 | C | Aug 16, 2024 | 50.0 | 8.00 | 8.70 |
| CTVA 240816C00055000 | C | Aug 16, 2024 | 55.0 | 4.70 | 5.00 |
| CTVA 240816C00060000 | C | Aug 16, 2024 | 60.0 | 2.10 | 2.25 |
| CTVA 240816C00065000 | C | Aug 16, 2024 | 65.0 | 0.80 | 0.95 |
| CTVA 240816C00070000 | C | Aug 16, 2024 | 70.0 | 0.30 | 0.45 |
| CTVA 240816C00075000 | C | Aug 16, 2024 | 75.0 | 0.15 | 0.25 |
| CTVA 240816C00080000 | C | Aug 16, 2024 | 80.0 | 0.00 | 0.95 |
| CTVA 240816C00085000 | C | Aug 16, 2024 | 85.0 | 0.00 | 1.35 |
| CTVA 240816P00022500 | P | Aug 16, 2024 | 22.5 | 0.00 | 1.00 |
| CTVA 240816P00025000 | P | Aug 16, 2024 | 25.0 | 0.00 | 1.00 |
| CTVA 240816P00030000 | P | Aug 16, 2024 | 30.0 | 0.00 | 4.30 |
| CTVA 240816P00035000 | P | Aug 16, 2024 | 35.0 | 0.00 | 0.95 |
| CTVA 240816P00040000 | P | Aug 16, 2024 | 40.0 | 0.05 | 0.70 |
| CTVA 240816P00045000 | P | Aug 16, 2024 | 45.0 | 0.20 | 0.40 |
| CTVA 240816P00050000 | P | Aug 16, 2024 | 50.0 | 0.65 | 1.50 |
| CTVA 240816P00055000 | P | Aug 16, 2024 | 55.0 | 1.85 | 2.05 |
| CTVA 240816P00060000 | P | Aug 16, 2024 | 60.0 | 4.20 | 6.10 |
| CTVA 240816P00065000 | P | Aug 16, 2024 | 65.0 | 7.50 | 9.20 |
| CTVA 240816P00070000 | P | Aug 16, 2024 | 70.0 | 11.20 | 15.00 |
| CTVA 240816P00075000 | P | Aug 16, 2024 | 75.0 | 16.30 | 20.00 |
| CTVA 240816P00080000 | P | Aug 16, 2024 | 80.0 | 21.30 | 25.00 |
| CTVA 240816P00085000 | P | Aug 16, 2024 | 85.0 | 26.30 | 30.00 |
| CTVA 240920C00022500 | C | Sep 20, 2024 | 22.5 | 33.10 | 37.50 |
| CTVA 240920C00025000 | C | Sep 20, 2024 | 25.0 | 30.50 | 35.00 |
| CTVA 240920C00030000 | C | Sep 20, 2024 | 30.0 | 25.50 | 30.00 |
| CTVA 240920C00035000 | C | Sep 20, 2024 | 35.0 | 20.70 | 25.00 |
| CTVA 240920C00040000 | C | Sep 20, 2024 | 40.0 | 16.20 | 20.30 |
| CTVA 240920C00045000 | C | Sep 20, 2024 | 45.0 | 11.30 | 15.50 |
| CTVA 240920C00050000 | C | Sep 20, 2024 | 50.0 | 7.90 | 9.00 |
| CTVA 240920C00055000 | C | Sep 20, 2024 | 55.0 | 5.00 | 7.40 |
| CTVA 240920C00060000 | C | Sep 20, 2024 | 60.0 | 2.45 | 2.60 |
| CTVA 240920C00065000 | C | Sep 20, 2024 | 65.0 | 1.00 | 1.15 |
| CTVA 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.40 | 0.50 |
| CTVA 240920C00075000 | C | Sep 20, 2024 | 75.0 | 0.15 | 0.30 |
| CTVA 240920C00080000 | C | Sep 20, 2024 | 80.0 | 0.00 | 0.95 |
| CTVA 240920C00085000 | C | Sep 20, 2024 | 85.0 | 0.00 | 1.45 |
| CTVA 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 0.70 |
| CTVA 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.15 |
| CTVA 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 1.00 |
| CTVA 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.00 | 0.95 |
| CTVA 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.10 | 0.75 |
| CTVA 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.35 | 0.45 |
| CTVA 240920P00050000 | P | Sep 20, 2024 | 50.0 | 0.85 | 1.00 |
| CTVA 240920P00055000 | P | Sep 20, 2024 | 55.0 | 2.10 | 2.35 |
| CTVA 240920P00060000 | P | Sep 20, 2024 | 60.0 | 4.40 | 4.80 |
| CTVA 240920P00065000 | P | Sep 20, 2024 | 65.0 | 7.50 | 8.60 |
| CTVA 240920P00070000 | P | Sep 20, 2024 | 70.0 | 11.10 | 15.00 |
| CTVA 240920P00075000 | P | Sep 20, 2024 | 75.0 | 16.00 | 20.00 |
| CTVA 240920P00080000 | P | Sep 20, 2024 | 80.0 | 21.50 | 25.00 |
| CTVA 240920P00085000 | P | Sep 20, 2024 | 85.0 | 26.20 | 30.00 |
| CTVA 241220C00030000 | C | Dec 20, 2024 | 30.0 | 26.10 | 30.50 |
| CTVA 241220C00035000 | C | Dec 20, 2024 | 35.0 | 21.00 | 25.50 |
| CTVA 241220C00040000 | C | Dec 20, 2024 | 40.0 | 16.80 | 21.00 |
| CTVA 241220C00045000 | C | Dec 20, 2024 | 45.0 | 13.10 | 14.30 |
| CTVA 241220C00050000 | C | Dec 20, 2024 | 50.0 | 8.80 | 10.20 |
| CTVA 241220C00055000 | C | Dec 20, 2024 | 55.0 | 6.30 | 6.80 |
| CTVA 241220C00060000 | C | Dec 20, 2024 | 60.0 | 3.70 | 4.20 |
| CTVA 241220C00065000 | C | Dec 20, 2024 | 65.0 | 2.00 | 2.40 |
| CTVA 241220C00070000 | C | Dec 20, 2024 | 70.0 | 1.25 | 1.40 |
| CTVA 241220C00075000 | C | Dec 20, 2024 | 75.0 | 0.60 | 0.85 |
| CTVA 241220C00080000 | C | Dec 20, 2024 | 80.0 | 0.35 | 0.50 |
| CTVA 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 1.40 |
| CTVA 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.05 | 0.55 |
| CTVA 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.35 | 0.40 |
| CTVA 241220P00045000 | P | Dec 20, 2024 | 45.0 | 0.70 | 0.85 |
| CTVA 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.55 | 1.70 |
| CTVA 241220P00055000 | P | Dec 20, 2024 | 55.0 | 2.90 | 3.30 |
| CTVA 241220P00060000 | P | Dec 20, 2024 | 60.0 | 5.10 | 7.90 |
| CTVA 241220P00065000 | P | Dec 20, 2024 | 65.0 | 8.60 | 10.60 |
| CTVA 241220P00070000 | P | Dec 20, 2024 | 70.0 | 12.10 | 15.40 |
| CTVA 241220P00075000 | P | Dec 20, 2024 | 75.0 | 16.20 | 20.00 |
| CTVA 241220P00080000 | P | Dec 20, 2024 | 80.0 | 21.00 | 25.00 |
| CTVA 250117C00022500 | C | Jan 17, 2025 | 22.5 | 33.10 | 37.50 |
| CTVA 250117C00025000 | C | Jan 17, 2025 | 25.0 | 30.50 | 35.00 |
| CTVA 250117C00030000 | C | Jan 17, 2025 | 30.0 | 26.00 | 30.50 |
| CTVA 250117C00035000 | C | Jan 17, 2025 | 35.0 | 21.20 | 24.70 |
| CTVA 250117C00040000 | C | Jan 17, 2025 | 40.0 | 17.10 | 20.50 |
| CTVA 250117C00045000 | C | Jan 17, 2025 | 45.0 | 13.60 | 14.60 |
| CTVA 250117C00050000 | C | Jan 17, 2025 | 50.0 | 10.00 | 10.70 |
| CTVA 250117C00055000 | C | Jan 17, 2025 | 55.0 | 6.70 | 7.20 |
| CTVA 250117C00060000 | C | Jan 17, 2025 | 60.0 | 4.10 | 4.50 |
| CTVA 250117C00065000 | C | Jan 17, 2025 | 65.0 | 2.40 | 2.65 |
| CTVA 250117C00070000 | C | Jan 17, 2025 | 70.0 | 1.30 | 1.55 |
| CTVA 250117C00075000 | C | Jan 17, 2025 | 75.0 | 0.70 | 0.95 |
| CTVA 250117C00080000 | C | Jan 17, 2025 | 80.0 | 0.40 | 0.60 |
| CTVA 250117C00085000 | C | Jan 17, 2025 | 85.0 | 0.25 | 0.40 |
| CTVA 250117C00090000 | C | Jan 17, 2025 | 90.0 | 0.00 | 1.50 |
| CTVA 250117C00095000 | C | Jan 17, 2025 | 95.0 | 0.00 | 0.70 |
| CTVA 250117C00100000 | C | Jan 17, 2025 | 100.0 | 0.00 | 0.30 |
| CTVA 250117P00022500 | P | Jan 17, 2025 | 22.5 | 0.00 | 2.00 |
| CTVA 250117P00025000 | P | Jan 17, 2025 | 25.0 | 0.00 | 2.00 |
| CTVA 250117P00030000 | P | Jan 17, 2025 | 30.0 | 0.00 | 1.05 |
| CTVA 250117P00035000 | P | Jan 17, 2025 | 35.0 | 0.00 | 0.75 |
| CTVA 250117P00040000 | P | Jan 17, 2025 | 40.0 | 0.40 | 0.50 |
| CTVA 250117P00045000 | P | Jan 17, 2025 | 45.0 | 0.80 | 0.95 |
| CTVA 250117P00050000 | P | Jan 17, 2025 | 50.0 | 1.65 | 1.80 |
| CTVA 250117P00055000 | P | Jan 17, 2025 | 55.0 | 3.10 | 3.40 |
| CTVA 250117P00060000 | P | Jan 17, 2025 | 60.0 | 5.40 | 7.30 |
| CTVA 250117P00065000 | P | Jan 17, 2025 | 65.0 | 8.70 | 10.70 |
| CTVA 250117P00070000 | P | Jan 17, 2025 | 70.0 | 12.20 | 13.40 |
| CTVA 250117P00075000 | P | Jan 17, 2025 | 75.0 | 16.00 | 20.00 |
| CTVA 250117P00080000 | P | Jan 17, 2025 | 80.0 | 20.70 | 24.80 |
| CTVA 250117P00085000 | P | Jan 17, 2025 | 85.0 | 25.80 | 30.00 |
| CTVA 250117P00090000 | P | Jan 17, 2025 | 90.0 | 31.00 | 34.70 |
| CTVA 250117P00095000 | P | Jan 17, 2025 | 95.0 | 35.50 | 40.00 |
| CTVA 250117P00100000 | P | Jan 17, 2025 | 100.0 | 40.50 | 45.00 |
OPRA data is delayed 15 minutes.