Options Lookup
Calavo Growers Inc (CVGW)
As of Apr 26 2024 5:03PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CVGW 240517C00012500 | C | May 17, 2024 | 12.5 | 12.10 | 17.00 |
| CVGW 240517C00015000 | C | May 17, 2024 | 15.0 | 9.60 | 14.50 |
| CVGW 240517C00017500 | C | May 17, 2024 | 17.5 | 7.30 | 12.00 |
| CVGW 240517C00020000 | C | May 17, 2024 | 20.0 | 4.70 | 9.50 |
| CVGW 240517C00022500 | C | May 17, 2024 | 22.5 | 2.70 | 7.00 |
| CVGW 240517C00025000 | C | May 17, 2024 | 25.0 | 2.20 | 2.50 |
| CVGW 240517C00030000 | C | May 17, 2024 | 30.0 | 0.05 | 0.15 |
| CVGW 240517C00035000 | C | May 17, 2024 | 35.0 | 0.00 | 0.25 |
| CVGW 240517C00040000 | C | May 17, 2024 | 40.0 | 0.00 | 0.25 |
| CVGW 240517P00012500 | P | May 17, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 240517P00015000 | P | May 17, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240517P00017500 | P | May 17, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240517P00020000 | P | May 17, 2024 | 20.0 | 0.00 | 0.25 |
| CVGW 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 0.25 |
| CVGW 240517P00025000 | P | May 17, 2024 | 25.0 | 0.15 | 0.25 |
| CVGW 240517P00030000 | P | May 17, 2024 | 30.0 | 2.85 | 3.20 |
| CVGW 240517P00035000 | P | May 17, 2024 | 35.0 | 5.60 | 10.40 |
| CVGW 240517P00040000 | P | May 17, 2024 | 40.0 | 10.50 | 15.40 |
| CVGW 240621C00012500 | C | Jun 21, 2024 | 12.5 | 12.10 | 17.00 |
| CVGW 240621C00015000 | C | Jun 21, 2024 | 15.0 | 9.70 | 14.50 |
| CVGW 240621C00017500 | C | Jun 21, 2024 | 17.5 | 7.60 | 12.00 |
| CVGW 240621C00020000 | C | Jun 21, 2024 | 20.0 | 7.10 | 7.60 |
| CVGW 240621C00022500 | C | Jun 21, 2024 | 22.5 | 5.10 | 5.30 |
| CVGW 240621C00025000 | C | Jun 21, 2024 | 25.0 | 3.20 | 3.50 |
| CVGW 240621C00030000 | C | Jun 21, 2024 | 30.0 | 0.95 | 1.05 |
| CVGW 240621C00035000 | C | Jun 21, 2024 | 35.0 | 0.10 | 0.25 |
| CVGW 240621C00040000 | C | Jun 21, 2024 | 40.0 | 0.00 | 0.25 |
| CVGW 240621P00012500 | P | Jun 21, 2024 | 12.5 | 0.00 | 4.50 |
| CVGW 240621P00015000 | P | Jun 21, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240621P00017500 | P | Jun 21, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240621P00020000 | P | Jun 21, 2024 | 20.0 | 0.10 | 0.20 |
| CVGW 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.45 | 0.55 |
| CVGW 240621P00025000 | P | Jun 21, 2024 | 25.0 | 1.10 | 1.20 |
| CVGW 240621P00030000 | P | Jun 21, 2024 | 30.0 | 3.70 | 3.90 |
| CVGW 240621P00035000 | P | Jun 21, 2024 | 35.0 | 5.70 | 10.50 |
| CVGW 240621P00040000 | P | Jun 21, 2024 | 40.0 | 10.50 | 15.40 |
| CVGW 240719C00012500 | C | Jul 19, 2024 | 12.5 | 14.40 | 15.00 |
| CVGW 240719C00015000 | C | Jul 19, 2024 | 15.0 | 10.10 | 14.50 |
| CVGW 240719C00017500 | C | Jul 19, 2024 | 17.5 | 7.70 | 12.50 |
| CVGW 240719C00020000 | C | Jul 19, 2024 | 20.0 | 7.20 | 7.70 |
| CVGW 240719C00022500 | C | Jul 19, 2024 | 22.5 | 5.20 | 5.50 |
| CVGW 240719C00025000 | C | Jul 19, 2024 | 25.0 | 3.50 | 3.70 |
| CVGW 240719C00030000 | C | Jul 19, 2024 | 30.0 | 1.20 | 1.35 |
| CVGW 240719C00035000 | C | Jul 19, 2024 | 35.0 | 0.25 | 0.40 |
| CVGW 240719C00040000 | C | Jul 19, 2024 | 40.0 | 0.00 | 0.25 |
| CVGW 240719P00012500 | P | Jul 19, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 240719P00015000 | P | Jul 19, 2024 | 15.0 | 0.00 | 0.25 |
| CVGW 240719P00017500 | P | Jul 19, 2024 | 17.5 | 0.00 | 0.25 |
| CVGW 240719P00020000 | P | Jul 19, 2024 | 20.0 | 0.20 | 0.35 |
| CVGW 240719P00022500 | P | Jul 19, 2024 | 22.5 | 0.65 | 0.75 |
| CVGW 240719P00025000 | P | Jul 19, 2024 | 25.0 | 1.35 | 1.50 |
| CVGW 240719P00030000 | P | Jul 19, 2024 | 30.0 | 3.90 | 4.10 |
| CVGW 240719P00035000 | P | Jul 19, 2024 | 35.0 | 7.80 | 8.30 |
| CVGW 240719P00040000 | P | Jul 19, 2024 | 40.0 | 10.50 | 15.40 |
| CVGW 241018C00012500 | C | Oct 18, 2024 | 12.5 | 12.50 | 17.40 |
| CVGW 241018C00015000 | C | Oct 18, 2024 | 15.0 | 10.40 | 14.30 |
| CVGW 241018C00017500 | C | Oct 18, 2024 | 17.5 | 9.90 | 10.40 |
| CVGW 241018C00020000 | C | Oct 18, 2024 | 20.0 | 7.90 | 8.40 |
| CVGW 241018C00022500 | C | Oct 18, 2024 | 22.5 | 6.20 | 6.50 |
| CVGW 241018C00025000 | C | Oct 18, 2024 | 25.0 | 4.60 | 5.00 |
| CVGW 241018C00030000 | C | Oct 18, 2024 | 30.0 | 2.35 | 2.50 |
| CVGW 241018C00035000 | C | Oct 18, 2024 | 35.0 | 1.00 | 1.25 |
| CVGW 241018C00040000 | C | Oct 18, 2024 | 40.0 | 0.40 | 0.55 |
| CVGW 241018P00012500 | P | Oct 18, 2024 | 12.5 | 0.00 | 0.25 |
| CVGW 241018P00015000 | P | Oct 18, 2024 | 15.0 | 0.05 | 0.30 |
| CVGW 241018P00017500 | P | Oct 18, 2024 | 17.5 | 0.25 | 0.45 |
| CVGW 241018P00020000 | P | Oct 18, 2024 | 20.0 | 0.70 | 0.85 |
| CVGW 241018P00022500 | P | Oct 18, 2024 | 22.5 | 1.35 | 1.45 |
| CVGW 241018P00025000 | P | Oct 18, 2024 | 25.0 | 2.25 | 2.40 |
| CVGW 241018P00030000 | P | Oct 18, 2024 | 30.0 | 4.80 | 5.00 |
| CVGW 241018P00035000 | P | Oct 18, 2024 | 35.0 | 8.40 | 8.70 |
| CVGW 241018P00040000 | P | Oct 18, 2024 | 40.0 | 12.70 | 13.30 |
OPRA data is delayed 15 minutes.