Options Lookup
California Water Service Group (CWT)
As of Apr 30 2024 2:18PM
| Option Ticker | C/P | Expiration | Strike | Bid Premium | Ask Premium |
|---|---|---|---|---|---|
| CWT 240517C00022500 | C | May 17, 2024 | 22.5 | 24.00 | 28.50 |
| CWT 240517C00025000 | C | May 17, 2024 | 25.0 | 21.50 | 26.40 |
| CWT 240517C00030000 | C | May 17, 2024 | 30.0 | 17.00 | 21.50 |
| CWT 240517C00035000 | C | May 17, 2024 | 35.0 | 12.00 | 16.00 |
| CWT 240517C00040000 | C | May 17, 2024 | 40.0 | 7.00 | 11.00 |
| CWT 240517C00045000 | C | May 17, 2024 | 45.0 | 2.05 | 6.40 |
| CWT 240517C00050000 | C | May 17, 2024 | 50.0 | 0.30 | 0.85 |
| CWT 240517C00055000 | C | May 17, 2024 | 55.0 | 0.00 | 4.80 |
| CWT 240517C00060000 | C | May 17, 2024 | 60.0 | 0.00 | 3.50 |
| CWT 240517C00065000 | C | May 17, 2024 | 65.0 | 0.00 | 4.80 |
| CWT 240517C00070000 | C | May 17, 2024 | 70.0 | 0.00 | 4.60 |
| CWT 240517P00022500 | P | May 17, 2024 | 22.5 | 0.00 | 4.80 |
| CWT 240517P00025000 | P | May 17, 2024 | 25.0 | 0.00 | 3.50 |
| CWT 240517P00030000 | P | May 17, 2024 | 30.0 | 0.00 | 3.50 |
| CWT 240517P00035000 | P | May 17, 2024 | 35.0 | 0.00 | 4.10 |
| CWT 240517P00040000 | P | May 17, 2024 | 40.0 | 0.00 | 2.05 |
| CWT 240517P00045000 | P | May 17, 2024 | 45.0 | 0.05 | 0.30 |
| CWT 240517P00050000 | P | May 17, 2024 | 50.0 | 1.25 | 1.95 |
| CWT 240517P00055000 | P | May 17, 2024 | 55.0 | 4.10 | 8.20 |
| CWT 240517P00060000 | P | May 17, 2024 | 60.0 | 9.20 | 13.40 |
| CWT 240517P00065000 | P | May 17, 2024 | 65.0 | 14.10 | 18.50 |
| CWT 240517P00070000 | P | May 17, 2024 | 70.0 | 19.10 | 23.50 |
| CWT 240621C00022500 | C | Jun 21, 2024 | 22.5 | 24.00 | 28.90 |
| CWT 240621C00025000 | C | Jun 21, 2024 | 25.0 | 21.50 | 26.00 |
| CWT 240621C00030000 | C | Jun 21, 2024 | 30.0 | 17.00 | 21.00 |
| CWT 240621C00035000 | C | Jun 21, 2024 | 35.0 | 12.00 | 16.00 |
| CWT 240621C00040000 | C | Jun 21, 2024 | 40.0 | 7.10 | 11.20 |
| CWT 240621C00045000 | C | Jun 21, 2024 | 45.0 | 4.50 | 5.00 |
| CWT 240621C00050000 | C | Jun 21, 2024 | 50.0 | 1.05 | 1.40 |
| CWT 240621C00055000 | C | Jun 21, 2024 | 55.0 | 0.00 | 0.40 |
| CWT 240621C00060000 | C | Jun 21, 2024 | 60.0 | 0.00 | 0.60 |
| CWT 240621C00065000 | C | Jun 21, 2024 | 65.0 | 0.00 | 4.80 |
| CWT 240621C00070000 | C | Jun 21, 2024 | 70.0 | 0.00 | 0.15 |
| CWT 240621P00022500 | P | Jun 21, 2024 | 22.5 | 0.00 | 4.80 |
| CWT 240621P00025000 | P | Jun 21, 2024 | 25.0 | 0.00 | 4.00 |
| CWT 240621P00030000 | P | Jun 21, 2024 | 30.0 | 0.00 | 4.80 |
| CWT 240621P00035000 | P | Jun 21, 2024 | 35.0 | 0.00 | 0.20 |
| CWT 240621P00040000 | P | Jun 21, 2024 | 40.0 | 0.05 | 0.35 |
| CWT 240621P00045000 | P | Jun 21, 2024 | 45.0 | 0.30 | 0.50 |
| CWT 240621P00050000 | P | Jun 21, 2024 | 50.0 | 1.35 | 2.05 |
| CWT 240621P00055000 | P | Jun 21, 2024 | 55.0 | 3.50 | 8.30 |
| CWT 240621P00060000 | P | Jun 21, 2024 | 60.0 | 9.10 | 13.50 |
| CWT 240621P00065000 | P | Jun 21, 2024 | 65.0 | 13.60 | 18.50 |
| CWT 240621P00070000 | P | Jun 21, 2024 | 70.0 | 18.60 | 23.50 |
| CWT 240920C00022500 | C | Sep 20, 2024 | 22.5 | 25.30 | 29.00 |
| CWT 240920C00025000 | C | Sep 20, 2024 | 25.0 | 22.10 | 26.40 |
| CWT 240920C00030000 | C | Sep 20, 2024 | 30.0 | 17.00 | 21.40 |
| CWT 240920C00035000 | C | Sep 20, 2024 | 35.0 | 12.00 | 16.50 |
| CWT 240920C00040000 | C | Sep 20, 2024 | 40.0 | 9.40 | 10.30 |
| CWT 240920C00045000 | C | Sep 20, 2024 | 45.0 | 5.10 | 6.30 |
| CWT 240920C00050000 | C | Sep 20, 2024 | 50.0 | 1.85 | 5.00 |
| CWT 240920C00055000 | C | Sep 20, 2024 | 55.0 | 0.60 | 1.55 |
| CWT 240920C00060000 | C | Sep 20, 2024 | 60.0 | 0.00 | 3.50 |
| CWT 240920C00065000 | C | Sep 20, 2024 | 65.0 | 0.00 | 4.00 |
| CWT 240920C00070000 | C | Sep 20, 2024 | 70.0 | 0.00 | 0.40 |
| CWT 240920P00022500 | P | Sep 20, 2024 | 22.5 | 0.00 | 3.50 |
| CWT 240920P00025000 | P | Sep 20, 2024 | 25.0 | 0.00 | 0.20 |
| CWT 240920P00030000 | P | Sep 20, 2024 | 30.0 | 0.00 | 4.80 |
| CWT 240920P00035000 | P | Sep 20, 2024 | 35.0 | 0.05 | 0.55 |
| CWT 240920P00040000 | P | Sep 20, 2024 | 40.0 | 0.40 | 0.65 |
| CWT 240920P00045000 | P | Sep 20, 2024 | 45.0 | 0.90 | 1.70 |
| CWT 240920P00050000 | P | Sep 20, 2024 | 50.0 | 2.15 | 3.70 |
| CWT 240920P00055000 | P | Sep 20, 2024 | 55.0 | 6.10 | 7.00 |
| CWT 240920P00060000 | P | Sep 20, 2024 | 60.0 | 9.10 | 13.50 |
| CWT 240920P00065000 | P | Sep 20, 2024 | 65.0 | 14.10 | 18.50 |
| CWT 240920P00070000 | P | Sep 20, 2024 | 70.0 | 19.00 | 23.20 |
| CWT 241220C00022500 | C | Dec 20, 2024 | 22.5 | 24.50 | 29.40 |
| CWT 241220C00025000 | C | Dec 20, 2024 | 25.0 | 22.00 | 26.80 |
| CWT 241220C00030000 | C | Dec 20, 2024 | 30.0 | 17.60 | 21.50 |
| CWT 241220C00035000 | C | Dec 20, 2024 | 35.0 | 12.50 | 17.40 |
| CWT 241220C00040000 | C | Dec 20, 2024 | 40.0 | 9.50 | 12.90 |
| CWT 241220C00045000 | C | Dec 20, 2024 | 45.0 | 6.30 | 7.30 |
| CWT 241220C00050000 | C | Dec 20, 2024 | 50.0 | 1.75 | 4.60 |
| CWT 241220C00055000 | C | Dec 20, 2024 | 55.0 | 1.05 | 4.90 |
| CWT 241220C00060000 | C | Dec 20, 2024 | 60.0 | 0.35 | 3.60 |
| CWT 241220C00065000 | C | Dec 20, 2024 | 65.0 | 0.00 | 4.10 |
| CWT 241220P00022500 | P | Dec 20, 2024 | 22.5 | 0.00 | 4.80 |
| CWT 241220P00025000 | P | Dec 20, 2024 | 25.0 | 0.00 | 1.60 |
| CWT 241220P00030000 | P | Dec 20, 2024 | 30.0 | 0.00 | 4.80 |
| CWT 241220P00035000 | P | Dec 20, 2024 | 35.0 | 0.30 | 4.20 |
| CWT 241220P00040000 | P | Dec 20, 2024 | 40.0 | 0.30 | 1.55 |
| CWT 241220P00045000 | P | Dec 20, 2024 | 45.0 | 1.05 | 2.55 |
| CWT 241220P00050000 | P | Dec 20, 2024 | 50.0 | 1.80 | 4.70 |
| CWT 241220P00055000 | P | Dec 20, 2024 | 55.0 | 5.20 | 7.80 |
| CWT 241220P00060000 | P | Dec 20, 2024 | 60.0 | 9.10 | 13.50 |
| CWT 241220P00065000 | P | Dec 20, 2024 | 65.0 | 13.50 | 18.40 |
OPRA data is delayed 15 minutes.